美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

投資組合標普500指數ETF-SPDR

80.16

-1.2600-1.55%

盤後：80.300.1390+0.17%18:01 EST

成交量：1,337.21萬

成交額：10.79億

市值：1,052.50億

市盈率：25.95

高：81.82

開：81.70

低：80.06

收：81.42

52周最高：82.11

52周最低：56.67

股本：13.13億

流通股本：13.13億

量比：1.09

換手率：1.02%

股息：0.90

股息率：1.13%

每股收益(TTM):3.09

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.53%

資金流向

資金流入：

資金流出：

新聞資訊

標普500指數跌超1%

標普500【8】為什麼「新冠剋星」，只能是輝瑞？（9）

高盛：標普500若跌破6707點或觸發800億美元系統性賣盤

標普500關鍵技術防線告急！空頭肆虐下，抄底大軍緊盯下一支撐位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/SPYM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYM\",,,,,undefined,":{"symbol":"SPYM","market":"US","secType":"STK","nameCN":"投資組合標普500指數ETF-SPDR","latestPrice":80.16,"timestamp":1770930000000,"preClose":81.42,"halted":0,"volume":13372054,"hourTrading":{"tag":"盘后","latestPrice":80.299,"preClose":80.16,"latestTime":"18:01 EST","volume":34901,"amount":2799131.04903,"timestamp":1770937300140,"change":0.139,"changeRate":0.001734,"amplitude":0.00312},"delay":0,"changeRate":-0.01547531319086226,"floatShares":1313000000,"shares":1313000000,"eps":3.08873,"marketStatus":"盤後交易","change":-1.26,"latestTime":"02-12 18:01:42 EST","open":81.7,"high":81.815,"low":80.06,"amount":1079045728.96086,"amplitude":0.021555,"askPrice":80.65,"askSize":10,"bidPrice":80.27,"bidSize":3,"shortable":3,"etf":1,"ttmEps":3.08873,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":81.42,"sharesOutstanding":1313000000,"nav":81.432885,"aum":106921378122.22,"dividendRate":0.011276,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.69,"preClose":81.42,"latestTime":"09:29 EST","volume":129388,"amount":10572055.40608,"timestamp":1770906599999,"change":0.27,"changeRate":0.003316,"amplitude":0.002334},"postHourTrading":{"tag":"盘后","latestPrice":80.299,"preClose":80.16,"latestTime":"18:01 EST","volume":34901,"amount":2799131.04903,"timestamp":1770937300140,"change":0.139,"changeRate":0.001734,"amplitude":0.00312},"volumeRatio":1.088747,"impliedVol":0.1828,"impliedVolPercentile":0.8627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYM\",,,,,undefined,":{"symbol":"SPYM","floatShares":1313000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.088747,"shares":1313000000,"dividePrice":0.9039,"high":81.815,"amplitude":0.021555,"preClose":81.42,"low":80.06,"week52Low":56.6699,"pbRate":"--","week52High":82.1079,"institutionHeld":0,"latestPrice":80.16,"committee":-0.538462,"eps":3.08873,"divideRate":0.011276,"volume":13372054,"delay":0,"ttmEps":3.08873,"open":81.7,"prevYearClose":80.22,"prevWeekClose":81.27,"prevMonthClose":81.4,"prevQuarterClose":80.22,"fiveDayClose":79.71,"twentyDayClose":81.24,"sixtyDayClose":79.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYM\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"SPYM","amount":0.238178,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"投资组合标普500指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-30"},{"date":"2025-09-26","symbol":"SPYM","amount":0.238234,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"SPDR Portfolio S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"SPYM","amount":0.213613,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SPDR Portfolio S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"SPYM","amount":0.217412,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"SPDR Portfolio S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-24","symbol":"SPYM","reason":null,"defaultRemindTime":1740407400000,"announcedDate":"2025-02-21","type":"delisting","dateTimestamp":1740373200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.477056,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.495491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.497762,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.604857,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.138693,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611975105","title":"標普500指數跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975105","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975105?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 00:22","pubTimestamp":1770913320,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜美股延续跌势，纳指跌超1.5%，标普500指数跌超1%，道指下跌0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002322a49d2f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002322a49d2f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SSO","BK4559","IVOO","SPXL","BK4550","XDTE","BK4534","SH","GPIX","HIBL","SPLV","ESmain","IVW","SPY","BK4504","IVV","VOOV","OEX","SPYV","VTI","BK4581","SPXU","MESmain","SPDN","BK4588","BMAY","SDS","OEF","SPYM",".SPX","UPRO","SPXS"],"gpt_icon":0},{"id":"2610692040","title":"標普500【8】為什麼「新冠剋星」，只能是輝瑞？（9）","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692040","media":"弄鬼妆幺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692040?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:53","pubTimestamp":1770908019,"startTime":"0","endTime":"0","summary":"我正在做一件笨事：按成立顺序，写完标普500的企业。然而，2016年辉瑞与艾尔建高达1600亿美元合并案的流产，具有深远的历史分水岭意义。IQVIA研究所在《全球药物使用趋势》报告中指出，发达市场的特药支出占比已超过50%，这验证了辉瑞向特药转型的行业必然性。03新冠克星，为什么是辉瑞？2020年的新冠疫情意外地成为了辉瑞解决主要矛盾——资本与科学冲突——的历史契机。(辉瑞推出mRNA疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEX","SG9999003800.SGD","IE00BLSP4452.SGD","VOOV","SPXU","ESmain","BK4581","UPRO","BK4533","SPLV","LU0321505439.SGD","SG9999002232.USD","LU1883839398.USD","VYLD","LU0225284248.USD","SVXY","TVIXF","BK4550","VVIX","IE0002270589.USD","SPYM","SDS","IE00B19Z3B42.SGD","BK4559","SPDN","LU1894683348.USD","VIXY","VIXmain","SG9999013999.USD","LU0225771236.USD","LU1066051498.USD","LU1066053197.SGD","SH","LU1057294990.SGD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0985481810.HKD","SPXL","SG9999011175.SGD","SVIX","SVOL","LU0321505868.SGD","MESmain","SPXS","VXMmain","VTI","UVXY","BK4534","USMV","LU0234572021.USD","BK4504","IE00BLSP4239.USD","BK4592","BMAY","BK4568","SGXZ57979304.SGD","BK4007","IVOO","LU0306806265.USD","HIBL","BK4599","LU0456855351.SGD","SG9999001176.USD","GPIX","XDTE","LU1023059063.AUD","SSO","BK4588","VIXM","LU0170899867.USD","BK4585","IVV","LU1894683264.USD","SG9999001176.SGD","VXZ","IVW","VXX","LU0289739699.SGD","IE000M9KFDE8.USD","LU0058720904.USD","SPYV","SPY","PFE","LU0306807586.USD","LU0122379950.USD","OEF","SG9999002224.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2610919807","title":"高盛：標普500若跌破6707點或觸發800億美元系統性賣盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2610919807","media":"新财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610919807?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 14:27","pubTimestamp":1770877674,"startTime":"0","endTime":"0","summary":"据高盛分析，若美股再度下跌，本周可能引发约330亿美元的抛售压力。该行数据显示，若市场压力持续且标普500指数跌破6707点，未来一个月可能触发高达800亿美元的额外系统性抛售。此前交易商处于所谓的\"做多伽马\"区域，这帮助防止标普500指数突破7000点;而目前估计已转为中性至做空伽马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTI","BK4585","XDTE","SPXS","VIXmain","VOOV","SPYM","OEF","TVIXF","VYLD","IVOO","IVW","SPLV","SPYV","BK4559","OEX","VIXM","SH","SPXU","SSO","ESmain","SVOL","SDS","VIXY","USMV","HIBL","VXZ","BMAY","IVV","SVXY","VVIX","UVXY","VXX","MESmain","SPY","VXMmain","SPXL","GPIX","BK4504","BK4550","BK4534","BK4588","UPRO","BK4581",".SPX","SVIX","SPDN"],"gpt_icon":0},{"id":"2610191987","title":"標普500關鍵技術防線告急！空頭肆虐下，抄底大軍緊盯下一支撐位","url":"https://stock-news.laohu8.com/highlight/detail?id=2610191987","media":"新财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610191987?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 14:27","pubTimestamp":1770877671,"startTime":"0","endTime":"0","summary":"科技股抛售潮的螺旋式加剧，正将标普500指数推向一条关键趋势线的悬崖边缘。据市场技术分析师观察，盘中一度跌破自2025年5月以来一直充当支撑位的100日移动平均线。“震荡炼狱”与期权火上浇油本轮已使标普500指数从近期高点回落约2.6%的抛售潮，在周四几乎未见缓和。期权研究机构SpotGamma指出，标普500指数的下跌正因期权做市商被迫调整对冲头寸并在下跌市场中抛售而加剧，这种被称为 “做市商负Gamma效应” 的动态在近日抛售加剧时已开始显现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142756a6f21002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142756a6f21002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XDTE","VIXmain","UVXY","SH","GPIX","VVIX","SVOL","BK4581","SPYM","TVIXF","BK4550","VXMmain","MESmain","ESmain","BK4588","SPY","OEX","SPLV","SPXL","BK4585","UPRO","IVW","VYLD","BMAY","SVIX","VXX","VXZ","OEF","SSO","VOOV","VIXY","IVV","HIBL","VTI","SPYV",".SPX","BK4504","SPXU","VIXM","SVXY","USMV","BK4559","BK4534","IVOO","SPXS","SDS","SPDN"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}