美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太平洋煤氣電力

15.98

+0.25001.59%

盤後：15.94-0.0400-0.25%19:34 EST

成交量：1,688.87萬

成交額：2.68億

市值：351.24億

市盈率：13.45

高：16.00

開：15.65

低：15.52

收：15.73

52周最高：20.44

52周最低：12.97

股本：21.98億

流通股本：21.92億

量比：0.65

換手率：0.77%

股息：0.10

股息率：0.63%

每股收益(TTM):1.19

每股收益(LYR):1.16

淨資產收益率：8.76%

總資產收益率：2.41%

市淨率：1.16

市盈率(LYR):13.82

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

太平洋瓦電公司停電擾亂舊金山 Waymo暫停服務

环球市场播报

PG&E關於舊金山電力故障的聲明：預計在週一下午兩點之前恢復所有受變電站故障影響的客户

PG&E恢復舊金山約11萬用户的電力供應

舊金山發生重大停電事故

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/PCG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"太平洋煤氣電力","latestPrice":15.98,"timestamp":1766437200000,"preClose":15.73,"halted":0,"volume":16888715,"hourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.98,"latestTime":"19:34 EST","volume":1459742,"amount":23325730.5091,"timestamp":1766450085138},"delay":0,"floatShares":2191852031,"shares":2198000000,"eps":1.188064,"marketStatus":"未開盤","change":0.25,"latestTime":"12-22 16:00:00 EST","open":15.65,"high":15.995,"low":15.52,"amount":267608056.22055498,"amplitude":0.030197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.188064,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":15.73,"dividendRate":0.006258,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.73,"latestTime":"09:24 EST","volume":16661,"amount":260868.34126400002,"timestamp":1766413462838},"postHourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.98,"latestTime":"19:34 EST","volume":1459742,"amount":23325730.5091,"timestamp":1766450085138},"volumeRatio":0.646619,"impliedVol":0.3391,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191852031,"roa":"2.41%","roe":"8.76%","lyrEps":1.156001,"volumeRatio":0.646619,"shares":2198000000,"dividePrice":0.1,"high":15.995,"amplitude":0.030197,"preClose":15.73,"low":15.52,"week52Low":12.97,"pbRate":"1.16","psRate":"1.42","week52High":20.435,"institutionHeld":0.0098,"latestPrice":15.98,"eps":1.188064,"divideRate":0.006258,"volume":16888715,"delay":0,"ttmEps":1.188064,"open":15.65,"prevYearClose":20.18,"prevWeekClose":15.73,"prevMonthClose":16.12,"prevQuarterClose":15.08,"fiveDayClose":15.36,"twentyDayClose":15.67,"sixtyDayClose":14.97,"dividendPayoutRate":0.04757781351400216,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":4.5,"fiveYearAvgDividendRate":0.020658491273327126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"PCG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-10-23","symbol":"PCG","fiscalQuarterEnding":"2025/09","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-09-30","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-31","symbol":"PCG","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-06-30","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-15","value":0.49,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2222,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1761714000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-12-19","current":13.450454,"percent":0.275723,"low":-250.380816,"twenty":-4.640058,"median":16.029007,"eighty":19.022684,"high":142.230787,"avg":7.282249,"sd":61.360379,"marketCap":34770942923},"quantilePoints":[{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.474246,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39620561377},{"date":"2024-06-07","current":16.038842,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38573416011},{"date":"2024-06-14","current":16.216558,"twenty":-4.764504,"median":-0.472294,"eighty":19.0147,"marketCap":39000822283},{"date":"2024-06-21","current":15.692297,"twenty":-4.76605,"median":-0.466232,"eighty":19.01734,"marketCap":37739973782},{"date":"2024-06-28","current":15.514581,"twenty":-4.76605,"median":-0.416382,"eighty":19.01734,"marketCap":37312567510},{"date":"2024-07-05","current":15.313281,"twenty":-4.76605,"median":-0.373167,"eighty":19.01734,"marketCap":36828441916},{"date":"2024-07-12","current":16.104275,"twenty":-4.76605,"median":-0.359383,"eighty":19.01734,"marketCap":38730781632},{"date":"2024-07-19","current":15.997624,"twenty":-4.76605,"median":-0.341195,"eighty":19.01734,"marketCap":38474286390},{"date":"2024-07-26","current":15.299091,"twenty":-4.76605,"median":-0.309619,"eighty":19.01734,"marketCap":38538410200},{"date":"2024-08-02","current":15.621534,"twenty":-4.76605,"median":7.437724,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-09","current":15.443342,"twenty":-4.76605,"median":15.174001,"eighty":19.01734,"marketCap":38901778461},{"date":"2024-08-16","current":15.621534,"twenty":-4.76605,"median":15.281579,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-23","current":15.952463,"twenty":-4.76605,"median":15.310429,"eighty":19.01734,"marketCap":40184254674},{"date":"2024-08-30","current":16.716145,"twenty":-4.76605,"median":15.413974,"eighty":19.01734,"marketCap":42107968993},{"date":"2024-09-06","current":17.038588,"twenty":-4.76605,"median":15.466641,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-13","current":16.775542,"twenty":-4.76605,"median":15.512903,"eighty":19.01734,"marketCap":42257591218},{"date":"2024-09-20","current":17.038588,"twenty":-4.76605,"median":15.549409,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-27","current":16.817969,"twenty":-4.76605,"median":15.605899,"eighty":19.01734,"marketCap":42364464236},{"date":"2024-10-04","current":16.72463,"twenty":-4.76605,"median":15.621372,"eighty":19.01734,"marketCap":42129343597},{"date":"2024-10-11","current":16.656747,"twenty":-4.76605,"median":15.635784,"eighty":19.01734,"marketCap":41958346768},{"date":"2024-10-18","current":17.293149,"twenty":-4.76605,"median":15.672071,"eighty":19.01734,"marketCap":43561442034},{"date":"2024-10-25","current":17.276178,"twenty":-4.76605,"median":15.702758,"eighty":19.01734,"marketCap":43518692827},{"date":"2024-11-01","current":17.004647,"twenty":-4.76605,"median":15.751635,"eighty":19.01734,"marketCap":42834705514},{"date":"2024-11-08","current":16.029007,"twenty":-4.76605,"median":15.767313,"eighty":19.01734,"marketCap":44031683313},{"date":"2024-11-15","current":16.371375,"twenty":-4.76605,"median":15.798246,"eighty":19.01734,"marketCap":44972165869},{"date":"2024-11-22","current":16.62815,"twenty":-4.76605,"median":15.832531,"eighty":19.01734,"marketCap":45677527786},{"date":"2024-11-29","current":16.830458,"twenty":-4.76605,"median":15.847894,"eighty":19.01734,"marketCap":46233267478},{"date":"2024-12-06","current":16.179055,"twenty":-4.76605,"median":15.883215,"eighty":19.01734,"marketCap":44443863431},{"date":"2024-12-13","current":15.717478,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43175912581},{"date":"2024-12-20","current":15.773186,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43328941131},{"date":"2024-12-27","current":16.027849,"twenty":-4.76605,"median":15.917437,"eighty":19.01734,"marketCap":44028500221},{"date":"2025-01-03","current":16.234762,"twenty":-4.76605,"median":15.947066,"eighty":19.01734,"marketCap":44596891982},{"date":"2025-01-10","current":13.664258,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37535717418},{"date":"2025-01-17","current":13.536927,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37185937873},{"date":"2025-01-24","current":13.162891,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":36158460460},{"date":"2025-01-31","current":12.454609,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":34212811741},{"date":"2025-02-07","current":12.191988,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33491391429},{"date":"2025-02-14","current":13.55143,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33539789256},{"date":"2025-02-21","current":14.171836,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35075293016},{"date":"2025-02-28","current":14.482038,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35843044895},{"date":"2025-03-07","current":14.15411,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":35031421480},{"date":"2025-03-14","current":14.872008,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36808218687},{"date":"2025-03-21","current":14.960637,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37027576367},{"date":"2025-03-28","current":15.066992,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37290805583},{"date":"2025-04-04","current":14.570668,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36062402575},{"date":"2025-04-11","current":15.024165,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37184807696},{"date":"2025-04-17","current":15.29943,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37866089634},{"date":"2025-04-25","current":16.029063,"twenty":-4.769142,"median":15.964416,"eighty":19.022619,"marketCap":37668298103},{"date":"2025-05-02","current":15.832674,"twenty":-4.769142,"median":15.992538,"eighty":19.022619,"marketCap":37206784533},{"date":"2025-05-09","current":16.019711,"twenty":-4.769142,"median":15.997519,"eighty":19.022619,"marketCap":37646321267},{"date":"2025-05-16","current":16.711748,"twenty":-4.769142,"median":16.019801,"eighty":19.022619,"marketCap":39272607182},{"date":"2025-05-23","current":15.916841,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37404576063},{"date":"2025-05-30","current":15.9636,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37514460246},{"date":"2025-06-06","current":14.89749,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":35009100863},{"date":"2025-06-13","current":13.373139,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":31426876481},{"date":"2025-06-20","current":13.158046,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30921409236},{"date":"2025-06-27","current":13.167398,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30943386073},{"date":"2025-07-03","current":13.008417,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30569779849},{"date":"2025-07-11","current":12.662399,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":29756636891},{"date":"2025-07-18","current":12.400547,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":29141285464},{"date":"2025-07-25","current":12.952306,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30437918829},{"date":"2025-08-01","current":13.106627,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30813680376},{"date":"2025-08-08","current":14.069525,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":33077452900},{"date":"2025-08-15","current":14.312586,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":33648890624},{"date":"2025-08-22","current":13.714281,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":32242274687},{"date":"2025-08-29","current":14.013434,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":32945582655},{"date":"2025-09-05","current":14.237798,"twenty":-4.775326,"median":16.029035,"eighty":19.022748,"marketCap":33473063632},{"date":"2025-09-12","current":14.705224,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":34571982333},{"date":"2025-09-19","current":13.929297,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":32747777289},{"date":"2025-09-26","current":13.499265,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":31736772084},{"date":"2025-10-03","current":14.611739,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":34352198593},{"date":"2025-10-10","current":15.181999,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":35692879408},{"date":"2025-10-17","current":15.42506,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":36264317133},{"date":"2025-10-24","current":13.789357,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":35824749652},{"date":"2025-10-31","current":13.451415,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":34946775757},{"date":"2025-11-07","current":13.815195,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":35891877240},{"date":"2025-11-14","current":14.085916,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":36595208576},{"date":"2025-11-21","current":13.400655,"twenty":-4.761412,"median":16.029007,"eighty":19.022684,"marketCap":34814901132},{"date":"2025-11-28","current":13.544475,"twenty":-4.73204,"median":16.029007,"eighty":19.022684,"marketCap":35188545904},{"date":"2025-12-05","current":12.969194,"twenty":-4.718899,"median":16.029007,"eighty":19.022684,"marketCap":33693966815},{"date":"2025-12-12","current":12.546194,"twenty":-4.682571,"median":16.029007,"eighty":19.022684,"marketCap":32595011602},{"date":"2025-12-19","current":13.383735,"twenty":-4.640058,"median":16.029007,"eighty":19.022684,"marketCap":34770942923}],"updateTime":1766477341260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593436784","title":"太平洋瓦電公司停電擾亂舊金山 Waymo暫停服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2593436784","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593436784?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 23:31","pubTimestamp":1766417512,"startTime":"0","endTime":"0","summary":"周一早间，太平洋燃气电力公司（PCG）下跌0.5%，谷歌A类股（GOOGL）基本持平，特斯拉（TSLA）上涨1.4%。据报道，太平洋瓦电公司（PG&E）的一座变电站起火导致旧金山约13万用户断电，导致Alphabet旗下的Waymo暂时中止自动驾驶出租车服务，而特斯拉表示其需人工监督的服务未受影响。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-22/doc-inhctace1350559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BJLML261.HKD","LU0234572021.USD","BK4527","LU1868836591.USD","LU2213496289.HKD","IE00BJTD4V19.USD","LU0792757196.USD","LU2750360997.AUD","LU0477156797.USD","LU2430703251.USD","GB00B4QBRK32.GBP","LU0312595415.SGD","IE00B1XK9C88.USD","LU2456880835.USD","LU0211331839.USD","LU1633808545.USD","IE00B1BXHZ80.USD","LU2168564149.EUR","LU0061475181.USD","BK4550","LU0426412945.USD","LU0868494617.USD","LU1935042215.USD","BK4579","BK4503","SG9999015945.SGD","LU1267930227.SGD","LU1674673691.USD","LU2089283258.USD","LU0823421416.USD","LU0882574139.USD","LU1267930730.SGD","LU0426417589.USD","LU2023250330.USD","IE00BN8TJ469.HKD","LU1989764748.USD","LU1429558221.USD","LU0648000940.SGD","LU1121112475.USD","LU0345769631.USD","LU2098885051.SGD","IE00BHPRN162.USD","LU1043141123.HKD","LU0267386448.USD","LU0868494708.USD","LU0444973449.USD","LU0949170426.SGD","LU0823434583.USD","LU2746668974.SGD","LU1868836914.USD","SG9999014880.SGD","LU2168564065.EUR","LU1496350502.SGD","LU0345769128.USD","BK4077","LU1003077747.HKD","LU1551013342.USD","LU1861558580.USD","LU0354030511.USD","IE00BKPKM429.USD","LU1894683264.USD","LU2168563687.JPY","LU0985320562.USD","LU0211326839.USD","BK4534","LU1066051811.HKD","LU1435385759.SGD","SG9999018857.SGD","LU0545039389.USD","SGXZ81514606.USD","PCG","LU0942090050.USD","LU0234570918.USD","LU1267930490.SGD","LU0689472784.USD","BK4581","LU0528227936.USD","BK4514","LU1670628061.USD","LU0476273544.USD","LU1917777945.USD","SG9999015952.SGD","LU0094547139.USD","LU0106261372.USD","SG9999014914.USD","LU0198837287.USD","LU0211326755.USD","LU0310800965.SGD","LU0553294199.USD","LU2065171311.SGD","LU0053666078.USD","LU1815333072.USD","LU1059921491.USD","LU2362540622.SGD","LU2249611893.SGD","LU0056508442.USD","LU2381873111.SGD","LU1066053197.SGD","LU0130518102.USD","BK4576","LU0096362180.USD","LU0496365809.HKD","LU0949170772.SGD","BK4604","LU0080751232.USD","LU0342679015.USD","BK4592","LU0109391861.USD","IE0034235303.USD","LU0157215616.USD","IE00B19Z8X17.USD","LU1804176565.USD","LU1430594728.SGD","LU2191332357.HKD","LU0316494557.USD","LU1046421795.USD","LU0006306889.USD","LU0048573561.USD","LU2077746001.SGD","IE00B19Z9505.USD","LU0211327993.USD","IE00BLSP4452.SGD","LU2417539215.USD","LU0276348264.USD","LU2491049909.HKD","LU0823434740.USD","LU1366333091.USD","LU2028103732.USD","BK4566","LU0661504455.SGD","LU0320765489.SGD","LU0158827781.USD","LU0943347566.SGD","LU1791710400.SGD","LU0742534661.SGD","LU0820561909.HKD","LU1989764664.SGD","IE00BK4W5L77.USD","LU2290526834.HKD","LU0128525689.USD","LU1670627923.USD","LU2602419157.SGD","LU1116320737.USD","LU0130103400.USD","LU1232071149.USD","BK4612","BK4573","LU0130102774.USD","LU0265550946.USD","LU0784384876.USD","LU0957808578.USD","LU1316542783.SGD","LU1778281490.HKD","LU2505996681.GBP","LU0820562030.AUD","LU1839511570.USD","LU0251132253.USD","LU2756315318.SGD","SGXZ31699556.SGD","LU1261432733.SGD","LU1043141396.HKD","LU1196500208.SGD","LU1815336760.USD","LU2264538146.SGD","BK4543","BK4602","LU1935042991.SGD","IE00BMPRXR70.SGD","LU0719512351.SGD","LU0784385840.USD","LU2242650005.HKD","LU0149725797.USD","IE0034235188.USD","LU0215105999.USD","LU2746668461.USD","LU0082616367.USD","SG9999015986.USD","LU1791710582.SGD","LU0690374615.EUR","LU0048584097.USD","IE0004091025.USD","LU0130517989.USD","LU0256863902.USD","LU0708994859.HKD","LU2087621335.USD","LU2089284900.SGD","IE00BQXX3C00.GBP","BK4574","LU0225283273.USD","LU2756315664.SGD","LU1585245621.USD","LU0417517546.SGD","LU2097344431.USD","LU2505996509.AUD","BK4598","LU1244550221.USD","IE00BMPRXN33.USD","LU0175139822.USD","IE00B19Z3581.USD","LU2403377893.USD","IE00BK4W5M84.HKD","BK4099","LU2250418816.HKD","LU2360032135.SGD","IE00BBT3K403.USD","LU0170899867.USD","LU2092937148.SGD","LU0265550359.USD","LU0976567544.SGD","LU2449327464.USD","LU0353189763.USD","LU2750360641.GBP","LU1674673428.USD","IE0004086264.USD","LU2471134952.CNY","LU2092627202.USD","IE00BWXC8680.SGD","IE00BFMHRM44.USD","LU1868837300.USD","LU0154236417.USD","BK4533","LU0708995401.HKD","LU1301847155.USD","LU2360107168.USD","LU0210533765.USD","LU0211328371.USD","LU2346227817.USD","LU1201861165.SGD","GOOGL","LU0345774631.USD","LU1506573853.SGD","LU2244417387.USD","SG9999014898.SGD","LU1064131342.USD","LU2491050071.SGD","LU1923623000.USD","LU1861220033.SGD","TSYW.SI","LU0787776722.HKD","LU1145028129.USD","LU0187121727.USD","LU2237438978.USD","LU1280957306.USD","LU0980610538.SGD","LU0353189680.USD","LU0477156953.USD","LU1951198990.SGD","LU1852331112.SGD","LU1880398554.USD","LU2471134523.USD","LU1823568750.SGD","LU0029864427.USD","LU2360106780.USD","LU2106854487.HKD","IE00BLSP4239.USD","LU1894683348.USD","LU0889566641.SGD","LU2023251221.USD","SG9999000418.SGD","LU2326559502.SGD","BK4588","LU0302445910.USD","LU0203345920.USD","LU0052756011.USD","LU0011850046.USD","LU0823414478.USD","IE0002270589.USD","LU2275660780.HKD","LU2860962120.EUR","LU1366192091.USD","LU0957791311.USD","LU1935043023.USD","LU0648001328.SGD","IE00BD4GTT62.SGD","LU2211815571.USD","LU0251131958.USD","BK4555","LU0320765059.SGD","LU0061474960.USD","LU2111349929.HKD","LU1861559042.SGD","BK4516","LU2592432038.USD","LU0345768153.USD","LU2404859741.USD","LU1629891620.HKD","LU1221951129.SGD","LU1914381329.SGD","LU1861215975.USD","SG9999014906.USD","LU0210536198.USD","LU0738911758.USD","LU1935042488.USD","LU0823411888.USD","LU0077335932.USD","LU2896262040.SGD","BK4548","IE00BQXX3F31.USD","LU1221951046.USD","IE00BMPRXQ63.HKD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU1032955483.USD","LU2065171402.SGD","LU0642271901.SGD","LU0784383803.USD","LU2063271972.USD","SGXZ51526630.SGD","LU0127658192.USD","LU1551013425.SGD","SG9999017495.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0070302665.USD","LU2065170008.USD","LU1720051108.HKD","LU2430703095.HKD","LU1880398471.USD","LU0672654240.SGD","LU2430703178.SGD","BK4081","LU2125154778.USD","LU2097829019.USD","LU2265009873.SGD","LU1303367103.USD","LU1988902786.USD","LU0444971666.USD","LU0256863811.USD","LU0784385170.HKD","LU0310800379.SGD","BK4585","LU1868837136.USD","LU1066051225.USD","LU2054465674.USD","LU1868836757.USD","LU2404859667.USD","LU0820561818.USD","SGXZ99366536.SGD","LU2097344357.USD","LU0345770993.USD","LU2462157665.USD","LU0348723411.USD","LU1548497426.USD","LU1720051017.SGD","LU1244550494.USD","LU1267930813.SGD","LU2420271590.USD","IE00BSNM7G36.USD","IE00BKDWB100.SGD","LU0158827948.USD","LU1935043536.SGD","IE00B7SZLL34.SGD","LU2491050154.USD","SG9999018865.SGD","LU2236285917.USD","BK4561","LU1153585028.USD","LU0345774391.USD","LU2168564495.EUR","LU2108987350.USD","LU2471134879.HKD","LU0690374961.EUR","LU0061474705.USD","LU1235294995.USD","LU1119994496.HKD","LU1951200564.SGD","LU1974910355.USD","LU0494093205.USD","LU2065169927.USD","LU2271345857.HKD","LU0096364046.USD","LU0823421333.USD","IE00B19Z8W00.USD","IE00BQXX3D17.EUR","GB00B4LPDJ14.GBP","LU0107464264.USD","BK4532","LU2357305700.SGD","LU0097036916.USD","LU1201861249.SGD","LU0289960550.SGD","BK4511","LU0314104364.USD","LU0310799852.SGD","IE00BJTD4N35.SGD","LU1699723380.USD","LU0964807845.USD","LU1323610961.USD","LU0466842654.USD","LU2168564222.USD","LU0345768740.USD","LU0203347892.USD","LU0683600562.USD","IE0001KFT4U8.USD","LU0128525929.USD","LU2362541273.HKD","LU1116320901.HKD","LU0208291251.USD","LU2242649171.HKD","BK4538","LU0251142724.SGD","LU2023250843.SGD","LU2125154935.USD","LU2471134796.USD","LU0994945656.USD","LU1803068623.USD","LU1066051498.USD","LU0557290698.USD","LU0314106906.USD","IE00B19Z3B42.SGD","SG9999015978.USD","LU0345770308.USD","LU0354030438.USD","LU0640476718.USD","LU2362541513.USD","LU2023250504.SGD","LU1267930573.SGD","LU2087625088.SGD","LU0323591593.USD","LU1571399168.USD","BK4551","LU1642822529.SGD","LU1084165304.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"1197216800","title":"PG&E關於舊金山電力故障的聲明：預計在週一下午兩點之前恢復所有受變電站故障影響的客户","url":"https://stock-news.laohu8.com/highlight/detail?id=1197216800","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197216800?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 06:59","pubTimestamp":1766357983,"startTime":"0","endTime":"0","summary":"PG&E关于旧金山电力故障的声明：预计在周一下午两点之前恢复所有受变电站故障影响的客户","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","IE00BD4GTW91.USD","LU2346227817.USD","BK4588","LU2449327464.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU0170899867.USD","BK4081","BK4585"],"gpt_icon":0},{"id":"1121587559","title":"PG&E恢復舊金山約11萬用户的電力供應","url":"https://stock-news.laohu8.com/highlight/detail?id=1121587559","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121587559?lang=zh_tw&edition=fundamental","pubTime":"2025-12-21 23:41","pubTimestamp":1766331670,"startTime":"0","endTime":"0","summary":"PG&E恢复旧金山约11万用户的电力供应","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BD4GTT62.SGD","BK4081","IE00BD4GTV84.USD","BK4588","LU2449327464.USD","LU0170899867.USD","PCG","IE00BD4GTW91.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2593285081","title":"舊金山發生重大停電事故","url":"https://stock-news.laohu8.com/highlight/detail?id=2593285081","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593285081?lang=zh_tw&edition=fundamental","pubTime":"2025-12-21 09:59","pubTimestamp":1766282353,"startTime":"0","endTime":"0","summary":"更新 1-旧金山发生重大停电事故第 4 段增加了停电影响的细节路透12月21日 - 据旧金山市应急管理部门和该市主要公用事业公司称，周六旧金山相当大的一部分地区遭遇停电。\"旧金山应急管理部在社交媒体上发布消息称：\"大面积停电正在影响旧金山--只有在生命安全紧急情况下才拨打 9-1-1，避免非必要的出行，将交通信号灯关闭视为四向停止，保持冰箱和冰柜门关闭，关闭主要电器以防止电涌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251221:nL4T3XR008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","IE00BD4GTV84.USD","BK4588","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","PCG","LU2449327464.USD","BK4585","LU2346227817.USD","BK4081"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}