美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,048.62

+34.093.36%

漲家數：10

跌家數：6

平家數：- -

市盈率：- -

高：1,058.25

開：1,016.14

低：1,016.14

收：1,014.53

成交量：1.67億

成交額：16.78億

市值：1,126.21億

流通市值：1,058.57億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ondas Holdings Inc. US ONDS	8.5301	+11.36%	+0.8701	1.02億	8.46億	44.91億
Unusual Machines Inc US UMAC	20.69	+5.94%	+1.16	188.62萬	3,874.37萬	9.89億
AeroVironment公司 US AVAV	156.23	+4.97%	+7.39	92.20萬	1.43億	79.06億
Vertical Aerospace US EVTL	1.7	+3.66%	+0.0600	124.72萬	216.28萬	2.16億
諾斯羅普格魯曼 US NOC	529.685	+3.40%	+17.40	47.85萬	2.53億	751.74億
億航智能 US EH	5.425	+1.97%	+0.1050	36.38萬	196.51萬	4.11億
PALLADYNE AI CORP US PDYN	5.34	+1.71%	+0.0900	47.35萬	255.14萬	2.52億
Joby Aviation, Inc. US JOBY	7.7401	+1.05%	+0.0801	2,315.44萬	1.80億	75.80億
克瑞拓斯安全防衛 US KTOS	48.69	+1.00%	+0.4800	92.49萬	4,504.53萬	90.93億
Eve Holding US EVEX	2.465	+0.61%	+0.0150	38.95萬	97.16萬	8.59億
ParaZero Technologies Ltd US PRZO	0.5202	-0.74%	-0.0039	11.23萬	5.88萬	1,348.80萬
Archer Aviation Inc. US ACHR	5.2206	-1.12%	-0.0594	1,926.14萬	1.01億	39.68億
SES AI Corp US SES	0.6196	-1.53%	-0.0096	779.52萬	488.16萬	2.29億
AgEagle Aerial Systems, Inc. US UAVS	0.7377	-1.64%	-0.0123	26.86萬	20.01萬	4,293.20萬
Draganfly Inc US DPRO	4.41	-2.86%	-0.1300	40.99萬	183.92萬	1.61億
Red Cat Holdings Inc. US RCAT	8.21	-4.42%	-0.3800	703.71萬	5,837.41萬	12.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1048.619,"timestamp":1784737807668,"preClose":1014.53217,"halted":0,"volume":166699676,"delay":0,"changeRate":0.033599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.086853,"latestTime":"07-22 12:30:07 EDT","open":1016.1449,"high":1058.2542,"low":1016.1449,"amount":1678327612.862186,"amplitude":0.041506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1784750400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.511699,"peRate":48.902779,"turnoverRate":0.056393,"increases":10,"decrements":6,"flats":0,"marketCap":112620853148,"floatMarketCap":105856991745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1058.2542,"amplitude":0.041506,"preClose":1014.53217,"low":1016.1449,"pbRate":"3.511699","latestPrice":1048.6246,"volume":166686688,"delay":0,"open":1016.1449,"prevYearClose":1256.7515,"prevWeekClose":1004.4366,"prevMonthClose":1035.3365,"prevQuarterClose":1035.3365,"fiveDayClose":1026.8992,"twentyDayClose":1044.5688,"sixtyDayClose":1179.4471,"secType":"PLATE","market":"US","turnoverRate":0.056393,"peRate":48.902779,"marketCap":112620853148,"floatMarketCap":105856991745,"timestamp":1784737805656,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.11359,"change":0.8701,"latestPrice":8.5301,"close":8.5301,"volume":102041409,"market":"US","high":8.55,"low":7.74,"preClose":7.66,"open":7.8,"turnoverRate":0.206981,"peRate":19.499065,"amplitude":0.105744,"marketValue":4491445319.8158,"askSize":2320,"bidSize":2900,"askPrice":8.54,"bidPrice":8.53,"week52High":15.28,"week52Low":1.78,"changeRate5Day":0.209943,"changeRate20Day":0.000012,"changeRate60Day":-0.19146,"changeRateWTD":0.307295,"changeRateMTD":0.035206,"changeRateQTD":0.035206,"changeRateYTD":-0.126014,"amount":846130556.114602,"eps":0.437462,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":4.181963,"volumeRatio":1.186671,"committee":0.111111,"roa":-0.04247,"roe":0.429482,"changeRate5Min":0.008882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4205339300,"shortable":3,"shares":526540758,"floatShares":493000000,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.66,"latestTime":"09:29 EDT","volume":1284835,"amount":9921127.764772,"timestamp":1784726999999,"change":0.10999999999999943,"changeRate":0.014360313315926819},"postHourTrading":{"tag":"盘后","latestPrice":7.8197,"preClose":7.66,"latestTime":"19:59 EDT","volume":2134214,"amount":16536734.799,"timestamp":1784678395804,"change":0.15969999999999995,"changeRate":0.0208485639686684},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.659999847412109,"latestTime":"20260722 04:00 EDT","volume":208971,"amount":1609943,"timestamp":1784707201961,"change":-0.039999961853027344,"changeRate":-0.005221927238881228},"impliedVol":1.0918,"impliedVolPercentile":0.2749},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.059396,"change":1.16,"latestPrice":20.69,"close":20.69,"volume":1886157,"market":"US","high":21.1,"low":19.14,"preClose":19.53,"open":19.14,"turnoverRate":0.042111,"peRate":0,"amplitude":0.100358,"marketValue":988661305,"askSize":49,"bidSize":510,"askPrice":20.72,"bidPrice":20.64,"week52High":34.36,"week52Low":7.245,"changeRate5Day":0.117171,"changeRate20Day":-0.038122,"changeRate60Day":0.412287,"changeRateWTD":0.222091,"changeRateMTD":-0.072197,"changeRateQTD":-0.072197,"changeRateYTD":0.624019,"amount":38743681.139854,"eps":-0.3337,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.981151,"volumeRatio":1.302235,"committee":-0.661017,"roa":-0.102046,"roe":-0.032482,"changeRate5Min":0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926700941.31,"shortable":3,"shares":47784500,"floatShares":44789799,"preHourTrading":{"tag":"盘前","latestPrice":19.36,"preClose":19.53,"latestTime":"09:29 EDT","volume":16755,"amount":322938.01464,"timestamp":1784726972765,"change":-0.1700000000000017,"changeRate":-0.008704557091653953},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.53,"latestTime":"19:59 EDT","volume":71181,"amount":1390227.6533,"timestamp":1784678382379,"change":0.07000000000000028,"changeRate":0.003584229390681018},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":19.530000686645508,"latestTime":"20260722 04:00 EDT","volume":4859,"amount":93517,"timestamp":1784707201959,"change":-0.720001220703125,"changeRate":-0.03686642065483681},"impliedVol":1.2984,"impliedVolPercentile":0.7968},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.049651,"change":7.39,"latestPrice":156.23,"close":156.23,"volume":922010,"market":"US","high":157.3799,"low":148.835,"preClose":148.84,"open":150.31,"turnoverRate":0.02419,"peRate":0,"amplitude":0.05741,"marketValue":7906034773,"askSize":39,"bidSize":104,"askPrice":156.34,"bidPrice":155.98,"week52High":417.86,"week52Low":135.2,"changeRate5Day":0.106288,"changeRate20Day":0.047961,"changeRate60Day":-0.204045,"changeRateWTD":0.098664,"changeRateMTD":-0.053553,"changeRateQTD":-0.053553,"changeRateYTD":-0.354128,"amount":142798324.650879,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.796663,"volumeRatio":1.292145,"committee":0.444444,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5954692233.07,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":150.2,"preClose":148.84,"latestTime":"09:29 EDT","volume":5501,"amount":826632.18944,"timestamp":1784726943110,"change":1.3599999999999852,"changeRate":0.009137328675087243},"postHourTrading":{"tag":"盘后","latestPrice":150.96,"preClose":148.84,"latestTime":"19:58 EDT","volume":163951,"amount":24425705.1977,"timestamp":1784678325939,"change":2.1200000000000045,"changeRate":0.014243482934695005},"overnightTrading":{"tag":"夜盘","latestPrice":148.0800018310547,"preClose":148.83999633789062,"latestTime":"20260722 04:00 EDT","volume":2275,"amount":341206,"timestamp":1784707201963,"change":-0.7599945068359375,"changeRate":-0.005106117478736215},"impliedVol":0.7611,"impliedVolPercentile":0.6414},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.036585,"change":0.06,"latestPrice":1.7,"close":1.7,"volume":1247150,"market":"US","high":1.785,"low":1.6416,"preClose":1.64,"open":1.645,"turnoverRate":0.025407,"peRate":0,"amplitude":0.087439,"marketValue":216457606.8,"askSize":2078,"bidSize":1632,"askPrice":1.71,"bidPrice":1.7,"week52High":7.3277,"week52Low":1.37,"changeRate5Day":0.089744,"changeRate20Day":-0.158416,"changeRate60Day":-0.2827,"changeRateWTD":0.148649,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":-0.681051,"amount":2162752.076346,"eps":-1.604541,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-17.578172,"volumeRatio":0.937622,"committee":-0.120216,"roa":-0.764184,"roe":-3.036541,"changeRate5Min":0,"earningDate":1786550400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83446880,"shortable":3,"shares":127328004,"floatShares":49086400,"preHourTrading":{"tag":"盘前","latestPrice":1.6598,"preClose":1.64,"latestTime":"09:27 EDT","volume":31077,"amount":51391.422683,"timestamp":1784726823841,"change":0.01980000000000004,"changeRate":0.012073170731707342},"postHourTrading":{"tag":"盘后","latestPrice":1.6497,"preClose":1.64,"latestTime":"19:59 EDT","volume":24675,"amount":40737.4002,"timestamp":1784678376630,"change":0.009700000000000042,"changeRate":0.0059146341463414895},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6399999856948853,"latestTime":"20260722 04:00 EDT","volume":1074,"amount":1747,"timestamp":1784707201960,"change":-0.009999990463256836,"changeRate":-0.006097555213709185},"impliedVol":1.2123,"impliedVolPercentile":0.247},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.033955,"change":17.395,"latestPrice":529.685,"close":529.685,"volume":478524,"market":"US","high":535.64,"low":518.465,"preClose":512.29,"open":523.21,"turnoverRate":0.003377,"peRate":16.604546,"amplitude":0.033526,"marketValue":75173753819.385,"askSize":56,"bidSize":41,"askPrice":529.9,"bidPrice":529.47,"week52High":774,"week52Low":479.02,"changeRate5Day":0.008501,"changeRate20Day":0.032082,"changeRate60Day":-0.078985,"changeRateWTD":0.015559,"changeRateMTD":0.040005,"changeRateQTD":0.040005,"changeRateYTD":-0.07107,"amount":253168110.719238,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":18.175466,"pbRate":4.392273,"volumeRatio":0.778585,"committee":-0.154639,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.017444,"floatMarketCap":75063438972.85999,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":525.43,"preClose":512.29,"latestTime":"09:29 EDT","volume":548,"amount":284551.5208,"timestamp":1784726990101,"change":13.139999999999986,"changeRate":0.025649534443381652},"postHourTrading":{"tag":"盘后","latestPrice":513.88,"preClose":512.29,"latestTime":"19:57 EDT","volume":52393,"amount":26840465.0921,"timestamp":1784678270153,"change":1.5900000000000318,"changeRate":0.003103710788811087},"overnightTrading":{"tag":"夜盘","latestPrice":513,"preClose":512.2899780273438,"latestTime":"20260722 04:00 EDT","volume":1046,"amount":535846,"timestamp":1784707201926,"change":0.71002197265625,"changeRate":0.0013859766989592606},"impliedVol":0.3213,"impliedVolPercentile":0.7689},{"symbol":"EH","nameCN":"億航智能","changeRate":0.019737,"change":0.105,"latestPrice":5.425,"close":5.425,"volume":363791,"market":"US","high":5.55,"low":5.28,"preClose":5.32,"open":5.32,"turnoverRate":0.00667,"peRate":0,"amplitude":0.050752,"marketValue":411461295,"askSize":290,"bidSize":200,"askPrice":5.44,"bidPrice":5.41,"week52High":20.45,"week52Low":4.99,"changeRate5Day":-0.008227,"changeRate20Day":-0.165385,"changeRate60Day":-0.468658,"changeRateWTD":0.05957,"changeRateMTD":-0.171756,"changeRateQTD":-0.171756,"changeRateYTD":-0.588392,"amount":1965106.678416,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.41966,"volumeRatio":0.739745,"committee":-0.183673,"roa":-0.125577,"roe":-0.341104,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295892520,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.32,"latestTime":"09:20 EDT","volume":200,"amount":1073.7854,"timestamp":1784726425315,"change":-0.03000000000000025,"changeRate":-0.005639097744360949},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.32,"latestTime":"19:34 EDT","volume":370344,"amount":1970267.5865,"timestamp":1784676849782,"change":0.009999999999999787,"changeRate":0.0018796992481202605},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.320000171661377,"latestTime":"20260722 04:00 EDT","volume":52,"amount":276,"timestamp":1784707201937,"change":-0.019999980926513672,"changeRate":-0.0037593947896937567},"impliedVol":0.9105,"impliedVolPercentile":0.9721},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.017143,"change":0.09,"latestPrice":5.34,"close":5.34,"volume":473540,"market":"US","high":5.5,"low":5.2301,"preClose":5.25,"open":5.35,"turnoverRate":0.014664,"peRate":0,"amplitude":0.05141,"marketValue":252284028,"askSize":100,"bidSize":500,"askPrice":5.34,"bidPrice":5.33,"week52High":10.8,"week52Low":4.14,"changeRate5Day":0.013283,"changeRate20Day":-0.174652,"changeRate60Day":-0.153724,"changeRateWTD":0.094262,"changeRateMTD":-0.121711,"changeRateQTD":-0.121711,"changeRateYTD":0.253521,"amount":2551431.041603,"eps":-0.61368,"lyrEps":0.24,"lyrPeRate":22.25,"pbRate":3.608439,"volumeRatio":1.174689,"committee":0.714286,"roa":-0.299897,"roe":-0.515771,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172441410.66,"shortable":0,"shares":47244200,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.25,"latestTime":"09:29 EDT","volume":37804,"amount":201131.509426,"timestamp":1784726969046,"change":0.07000000000000028,"changeRate":0.013333333333333388},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.25,"latestTime":"19:59 EDT","volume":22319,"amount":117853.5598,"timestamp":1784678356866,"change":0.04999999999999982,"changeRate":0.00952380952380949},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.25,"latestTime":"20260722 04:00 EDT","volume":530,"amount":2783,"timestamp":1784707201850,"change":-0.019999980926513672,"changeRate":-0.0038095201764787945},"impliedVol":1.1522,"impliedVolPercentile":0.761},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.010457,"change":0.0801,"latestPrice":7.7401,"close":7.7401,"volume":23154403,"market":"US","high":7.94,"low":7.6,"preClose":7.66,"open":7.81,"turnoverRate":0.035029,"peRate":0,"amplitude":0.044386,"marketValue":7580144927.8037,"askSize":1681,"bidSize":13,"askPrice":7.75,"bidPrice":7.74,"week52High":20.95,"week52Low":6.89,"changeRate5Day":-0.002564,"changeRate20Day":-0.189518,"changeRate60Day":-0.0894,"changeRateWTD":0.070553,"changeRateMTD":-0.132276,"changeRateQTD":-0.132276,"changeRateYTD":-0.413629,"amount":179548398.079318,"eps":-1.099951,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.871943,"volumeRatio":0.698673,"committee":-0.984652,"roa":-0.246121,"roe":-0.679683,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5116206100,"shortable":3,"shares":979334237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.66,"latestTime":"09:29 EDT","volume":851991,"amount":6749850.474809,"timestamp":1784726999193,"change":0.17999999999999972,"changeRate":0.02349869451697124},"postHourTrading":{"tag":"盘后","latestPrice":7.696,"preClose":7.66,"latestTime":"19:58 EDT","volume":2068773,"amount":15848332.2081,"timestamp":1784678297901,"change":0.03599999999999959,"changeRate":0.004699738903394202},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.659999847412109,"latestTime":"20260722 04:00 EDT","volume":58707,"amount":448630,"timestamp":1784707201957,"change":-0.08999967575073242,"changeRate":-0.011749305162341269},"impliedVol":0.9251,"impliedVolPercentile":0.7849},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":0.009956,"change":0.48,"latestPrice":48.69,"close":48.69,"volume":924850,"market":"US","high":49.395,"low":47.8601,"preClose":48.21,"open":48.2,"turnoverRate":0.005004,"peRate":283.699922,"amplitude":0.031838,"marketValue":9093247020,"askSize":21,"bidSize":170,"askPrice":48.69,"bidPrice":48.61,"week52High":134,"week52Low":45.58,"changeRate5Day":-0.019928,"changeRate20Day":-0.041535,"changeRate60Day":-0.205191,"changeRateWTD":0.057788,"changeRateMTD":-0.023466,"changeRateQTD":-0.023466,"changeRateYTD":-0.358583,"amount":45045314.866638,"eps":0.171625,"lyrEps":0.13,"lyrPeRate":374.538462,"pbRate":2.666641,"volumeRatio":0.503141,"committee":0.975904,"roa":0.005725,"roe":0.012256,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8999766504.72,"shortable":3,"shares":186758000,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":48.21,"latestTime":"09:29 EDT","volume":20334,"amount":982319.821818,"timestamp":1784726952831,"change":-0.05000000000000426,"changeRate":-0.0010371292263016856},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.21,"latestTime":"19:59 EDT","volume":169775,"amount":8205646.6705,"timestamp":1784678373796,"change":0.4299999999999997,"changeRate":0.00891931134619373},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":48.209999084472656,"latestTime":"20260722 04:00 EDT","volume":9182,"amount":443943,"timestamp":1784707201957,"change":-0.22999954223632812,"changeRate":-0.004770785036384822},"impliedVol":0.8439,"impliedVolPercentile":0.8207},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.006122,"change":0.015,"latestPrice":2.465,"close":2.465,"volume":389528,"market":"US","high":2.555,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0.004063,"peRate":0,"amplitude":0.042857,"marketValue":858570799.56,"askSize":1160,"bidSize":300,"askPrice":2.47,"bidPrice":2.46,"week52High":7.44,"week52Low":2.0999,"changeRate5Day":0.035714,"changeRate20Day":-0.080224,"changeRate60Day":-0.110108,"changeRateWTD":0.130734,"changeRateMTD":-0.017928,"changeRateQTD":-0.017928,"changeRateYTD":-0.382206,"amount":971566.677908,"eps":-0.732731,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":15.316852,"volumeRatio":0.806989,"committee":-0.589041,"roa":-0.379075,"roe":-3.695813,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236353389.52,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.45,"latestTime":"08:56 EDT","volume":1426,"amount":3350.834764,"timestamp":1784725004882,"change":0.04999999999999982,"changeRate":0.020408163265306048},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.45,"latestTime":"19:34 EDT","volume":14409,"amount":35502.6286,"timestamp":1784676847990,"change":0.04999999999999982,"changeRate":0.020408163265306048},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.450000047683716,"latestTime":"20260722 04:00 EDT","volume":133,"amount":325,"timestamp":1784707201993,"change":-0.009999990463256836,"changeRate":-0.004081628681073312},"impliedVol":0.4515,"impliedVolPercentile":0.0797},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.007441,"change":-0.0039,"latestPrice":0.5202,"close":0.5202,"volume":112263,"market":"US","high":0.53,"low":0.505,"preClose":0.5241,"open":0.5261,"turnoverRate":0.004466,"peRate":0,"amplitude":0.047701,"marketValue":13488043.1544,"askSize":500,"bidSize":530,"askPrice":0.5318,"bidPrice":0.5202,"week52High":2.0387,"week52Low":0.45,"changeRate5Day":0.015817,"changeRate20Day":-0.041989,"changeRate60Day":-0.275992,"changeRateWTD":0.002699,"changeRateMTD":0.06949,"changeRateQTD":0.06949,"changeRateYTD":-0.361718,"amount":58796.622898,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":4.272883,"volumeRatio":1.011216,"committee":0.029126,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13076617.4946,"shortable":3,"shares":25928572,"floatShares":25137673,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5241,"latestTime":"09:16 EDT","volume":34286,"amount":17670.920399,"timestamp":1784726161239,"change":-0.0040999999999999925,"changeRate":-0.007822934554474322},"postHourTrading":{"tag":"盘后","latestPrice":0.515283,"preClose":0.5241,"latestTime":"19:45 EDT","volume":13660,"amount":7160.84442,"timestamp":1784677502644,"change":-0.008816999999999964,"changeRate":-0.016823125357756083},"overnightTrading":{"tag":"夜盘","latestPrice":0.5101000070571899,"preClose":0.5241000056266785,"latestTime":"20260722 04:00 EDT","volume":400,"amount":204,"timestamp":1784707201985,"change":-0.013999998569488525,"changeRate":-0.026712456438057856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.01125,"change":-0.0594,"latestPrice":5.2206,"close":5.2206,"volume":19261432,"market":"US","high":5.415,"low":5.08,"preClose":5.28,"open":5.295,"turnoverRate":0.030104,"peRate":0,"amplitude":0.063447,"marketValue":3967656000,"askSize":6286,"bidSize":1753,"askPrice":5.23,"bidPrice":5.22,"week52High":14.62,"week52Low":4.3,"changeRate5Day":0.092176,"changeRate20Day":-0.0056,"changeRate60Day":-0.084105,"changeRateWTD":0.175811,"changeRateMTD":0.103721,"changeRateQTD":0.103721,"changeRateYTD":-0.305771,"amount":100785426.040398,"eps":-1.090446,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.908077,"volumeRatio":0.920337,"committee":-0.563876,"roa":-0.295944,"roe":-0.480473,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3340248411.0534,"shortable":3,"shares":760000000,"floatShares":639820789,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.28,"latestTime":"09:29 EDT","volume":323641,"amount":1713078.320212,"timestamp":1784726989656,"change":0.019999999999999574,"changeRate":0.003787878787878707},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.28,"latestTime":"19:59 EDT","volume":686248,"amount":3630307.2034,"timestamp":1784678369237,"change":0.04999999999999982,"changeRate":0.009469696969696935},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.28000020980835,"latestTime":"20260722 04:00 EDT","volume":71552,"amount":376947,"timestamp":1784707201963,"change":-0.019999980926513672,"changeRate":-0.003787875024959444},"impliedVol":0.9325,"impliedVolPercentile":0.8088},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.015257,"change":-0.0096,"latestPrice":0.6196,"close":0.6196,"volume":7795228,"market":"US","high":0.6455,"low":0.6101,"preClose":0.6292,"open":0.6189,"turnoverRate":0.028486,"peRate":0,"amplitude":0.056262,"marketValue":228807972.3344,"askSize":100,"bidSize":1104,"askPrice":0.62,"bidPrice":0.6195,"week52High":3.73,"week52Low":0.5701,"changeRate5Day":-0.114857,"changeRate20Day":-0.392549,"changeRate60Day":-0.465862,"changeRateWTD":-0.028688,"changeRateMTD":-0.354718,"changeRateQTD":-0.354718,"changeRateYTD":-0.655778,"amount":4881585.662573,"eps":-0.21913,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.125769,"volumeRatio":1.078694,"committee":0.833887,"roa":-0.172497,"roe":-0.307359,"changeRate5Min":-0.002094,"earningDate":1786377600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169555010.9304,"shortable":0,"shares":369283364,"floatShares":273652374,"preHourTrading":{"tag":"盘前","latestPrice":0.6108,"preClose":0.6292,"latestTime":"09:25 EDT","volume":38489,"amount":24048.088854,"timestamp":1784726704625,"change":-0.018399999999999972,"changeRate":-0.02924348378893829},"postHourTrading":{"tag":"盘后","latestPrice":0.6302,"preClose":0.6292,"latestTime":"19:55 EDT","volume":124108,"amount":77976.80431,"timestamp":1784678128003,"change":0.0010000000000000009,"changeRate":0.0015893197711379543},"overnightTrading":{"tag":"夜盘","latestPrice":0.6288999915122986,"preClose":0.6291999816894531,"latestTime":"20260722 04:00 EDT","volume":7595,"amount":4771,"timestamp":1784707201993,"change":-0.000299990177154541,"changeRate":-0.00047678033357382335},"impliedVol":2.2216,"impliedVolPercentile":0.9442},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.0164,"change":-0.0123,"latestPrice":0.7377,"close":0.7377,"volume":268564,"market":"US","high":0.76,"low":0.735,"preClose":0.75,"open":0.7513,"turnoverRate":0.004786,"peRate":0,"amplitude":0.033333,"marketValue":42932000.67,"askSize":200,"bidSize":200,"askPrice":0.7534,"bidPrice":0.7303,"week52High":3.605,"week52Low":0.6981,"changeRate5Day":-0.068678,"changeRate20Day":-0.161705,"changeRate60Day":-0.316944,"changeRateWTD":0.010548,"changeRateMTD":-0.172333,"changeRateQTD":-0.172333,"changeRateYTD":-0.093512,"amount":200114.709807,"eps":-0.6852,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.050766,"volumeRatio":1.036156,"committee":0,"roa":-0.238405,"roe":-0.484932,"changeRate5Min":-0.009134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41398986.3,"shortable":3,"shares":58197100,"floatShares":56119000,"preHourTrading":{"tag":"盘前","latestPrice":0.7512,"preClose":0.75,"latestTime":"09:29 EDT","volume":23691,"amount":17937.015208,"timestamp":1784726999999,"change":0.0011999999999999789,"changeRate":0.0015999999999999719},"postHourTrading":{"tag":"盘后","latestPrice":0.749,"preClose":0.75,"latestTime":"19:53 EDT","volume":14366,"amount":10665.9098,"timestamp":1784678002603,"change":-0.0010000000000000009,"changeRate":-0.0013333333333333346},"overnightTrading":{"tag":"夜盘","latestPrice":0.7455000281333923,"preClose":0.75,"latestTime":"20260722 04:00 EDT","volume":17,"amount":13,"timestamp":1784707201963,"change":-0.004499971866607666,"changeRate":-0.005999962488810222},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.028634,"change":-0.13,"latestPrice":4.41,"close":4.41,"volume":409867,"market":"US","high":4.5978,"low":4.405,"preClose":4.54,"open":4.49,"turnoverRate":0.012564,"peRate":0,"amplitude":0.042467,"marketValue":160946919,"askSize":750,"bidSize":464,"askPrice":4.42,"bidPrice":4.41,"week52High":14.4,"week52Low":3.85,"changeRate5Day":-0.055675,"changeRate20Day":-0.181818,"changeRate60Day":-0.248722,"changeRateWTD":0.052506,"changeRateMTD":-0.186347,"changeRateQTD":-0.186347,"changeRateYTD":-0.361795,"amount":1839172.898615,"eps":-0.9802,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.033152,"volumeRatio":1.013971,"committee":-0.235585,"roa":-0.184791,"roe":-0.3203,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143863461,"shortable":3,"shares":36495900,"floatShares":32622100,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.54,"latestTime":"09:27 EDT","volume":4586,"amount":20640.98661,"timestamp":1784726873245,"change":-0.009999999999999787,"changeRate":-0.0022026431718061203},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.54,"latestTime":"19:58 EDT","volume":11751,"amount":52981.0527,"timestamp":1784678294894,"change":-0.009999999999999787,"changeRate":-0.0022026431718061203},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.539999961853027,"latestTime":"20260722 04:00 EDT","volume":1,"amount":5,"timestamp":1784707201951,"change":-0.039999961853027344,"changeRate":-0.00881056435883782},"impliedVol":1.0357,"impliedVolPercentile":0.1195},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.044237,"change":-0.38,"latestPrice":8.21,"close":8.21,"volume":7037085,"market":"US","high":8.56,"low":8.08,"preClose":8.59,"open":8.17,"turnoverRate":0.05291,"peRate":0,"amplitude":0.055879,"marketValue":1231500000,"askSize":496,"bidSize":319,"askPrice":8.22,"bidPrice":8.21,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.003641,"changeRate20Day":-0.193517,"changeRate60Day":-0.304237,"changeRateWTD":0.074607,"changeRateMTD":-0.229108,"changeRateQTD":-0.229108,"changeRateYTD":0.035309,"amount":58374056.784554,"eps":-0.701114,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":5.158353,"volumeRatio":2.12502,"committee":-0.217178,"roa":-0.297991,"roe":-0.564206,"changeRate5Min":0.004281,"earningDate":1785945600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091930000,"shortable":3,"shares":150000000,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.59,"latestTime":"09:29 EDT","volume":104822,"amount":879786.402423,"timestamp":1784726999011,"change":-0.40000000000000036,"changeRate":-0.04656577415599539},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.59,"latestTime":"19:57 EDT","volume":570056,"amount":4906390.0306,"timestamp":1784678260860,"change":0.10999999999999943,"changeRate":0.012805587892898653},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.59000015258789,"latestTime":"20260722 04:00 EDT","volume":21513,"amount":185116,"timestamp":1784707201936,"change":-0.029999732971191406,"changeRate":-0.0034924019136546177},"impliedVol":1.1568,"impliedVolPercentile":0.5418}]}}}