美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,468.88

-12.1301-0.82%

漲家數：1

跌家數：14

平家數：1

市盈率：- -

高：1,507.21

開：1,481.48

低：1,465.53

收：1,481.01

成交量：1.93億

成交額：25.29億

市值：1,538.64億

流通市值：1,395.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ParaZero Technologies Ltd US PRZO	1.19	+2.59%	+0.0300	1,546.75萬	2,024.44萬	2,519.75萬
SES AI Corp US SES	1.22	0.00%	0.0000	2,064.77萬	2,531.88萬	4.45億
諾斯羅普格魯曼 US NOC	733.71	-0.35%	-2.5900	48.19萬	3.55億	1,041.29億
Joby Aviation, Inc. US JOBY	9.7	-0.41%	-0.0400	2,306.34萬	2.25億	95.00億
Eve Holding US EVEX	2.76	-0.72%	-0.0200	171.80萬	478.42萬	9.61億
Ondas Holdings Inc. US ONDS	10.16	-1.65%	-0.1700	7,331.17萬	7.66億	45.72億
PALLADYNE AI CORP US PDYN	6.93	-1.84%	-0.1300	129.99萬	913.86萬	3.22億
AgEagle Aerial Systems, Inc. US UAVS	1.06	-1.85%	-0.0200	233.52萬	249.65萬	4,616.42萬
Red Cat Holdings Inc. US RCAT	15.86	-1.86%	-0.3000	1,768.23萬	2.88億	18.93億
Archer Aviation Inc. US ACHR	6.03	-1.95%	-0.1200	2,328.55萬	1.42億	44.92億
Vertical Aerospace US EVTL	3.74	-2.09%	-0.0800	70.09萬	265.93萬	3.68億
億航智能 US EH	11.85	-2.15%	-0.2600	113.36萬	1,350.85萬	8.53億
克瑞拓斯安全防衛 US KTOS	87.53	-2.16%	-1.9300	275.40萬	2.44億	149.09億
AeroVironment公司 US AVAV	207.07	-2.27%	-4.8100	137.90萬	2.90億	103.38億
Draganfly Inc US DPRO	6.34	-4.08%	-0.2700	147.84萬	959.46萬	2.31億
Unusual Machines Inc US UMAC	20.4	-7.90%	-1.7500	607.06萬	1.27億	7.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1468.8766,"timestamp":1773431999999,"preClose":1481.0067,"halted":0,"volume":192819028,"delay":0,"changeRate":-0.00819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.130127,"latestTime":"03-13 16:00:00 EDT","open":1481.4766,"high":1507.2097,"low":1465.5292,"amount":2528587038.499516,"amplitude":0.028143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.580004,"peRate":119.104243,"turnoverRate":0.070382,"increases":1,"decrements":14,"flats":1,"marketCap":153864086022,"floatMarketCap":139500506182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1507.2097,"amplitude":0.028143,"preClose":1481.0067,"low":1465.5292,"pbRate":"5.580004","latestPrice":1468.8766,"volume":192819028,"delay":0,"open":1481.4766,"prevYearClose":1256.7515,"prevWeekClose":1507.6542,"prevMonthClose":1478.4158,"prevQuarterClose":1256.7515,"fiveDayClose":1507.6542,"twentyDayClose":1421.2805,"sixtyDayClose":1259.2396,"secType":"PLATE","market":"US","turnoverRate":0.070382,"peRate":119.104243,"marketCap":153864086022,"floatMarketCap":139500506182,"timestamp":1773431999999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":1,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.025862,"change":0.03,"latestPrice":1.19,"close":1.19,"volume":15467520,"market":"US","high":1.3,"low":1.16,"preClose":1.16,"open":1.28,"turnoverRate":0.824811,"peRate":0,"amplitude":0.12069,"marketValue":25197536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":-0.070313,"changeRate20Day":0.144231,"changeRate60Day":-0.077519,"changeRateWTD":-0.070313,"changeRateMTD":-0.016529,"changeRateQTD":0.460123,"changeRateYTD":0.460123,"amount":20244406.182861,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":7.138262,"volumeRatio":28.924714,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.017094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22315832,"shortable":3,"shares":21174400,"floatShares":18752800,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.19,"latestTime":"19:59 EDT","volume":141694,"amount":165679.7939,"timestamp":1773446369376,"change":-0.040000000000000036,"changeRate":-0.033613445378151294},"preHourTrading":{"tag":"盘前","latestPrice":1.2896,"preClose":1.16,"latestTime":"09:29 EDT","volume":3610303,"amount":4922198.296746,"timestamp":1773408599422,"change":0.12960000000000016,"changeRate":0.11172413793103463},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.19,"latestTime":"19:59 EDT","volume":141694,"amount":165679.7939,"timestamp":1773446369376,"change":-0.040000000000000036,"changeRate":-0.033613445378151294},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.159999966621399,"latestTime":"20260313 04:00 EDT","volume":8381,"amount":9357,"timestamp":1773388801546,"change":-0.009999990463256836,"changeRate":-0.00862068168189925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":20647700,"market":"US","high":1.26,"low":1.2,"preClose":1.22,"open":1.23,"turnoverRate":0.082776,"peRate":0,"amplitude":0.04918,"marketValue":445387547.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.3993,"changeRate5Day":0.079646,"changeRate20Day":-0.278107,"changeRate60Day":-0.374359,"changeRateWTD":0.079646,"changeRateMTD":-0.256098,"changeRateQTD":-0.322222,"changeRateYTD":-0.322222,"amount":25318770.619667,"eps":-0.220719,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":2.073933,"volumeRatio":2.333288,"roa":-0.171417,"roe":-0.296269,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304317374.62,"shortable":0,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:57 EDT","volume":43311,"amount":52940.5211,"timestamp":1773446244143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.22,"latestTime":"09:26 EDT","volume":35140,"amount":43364.555654,"timestamp":1773408399100,"change":0.010000000000000009,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:57 EDT","volume":43311,"amount":52940.5211,"timestamp":1773446244143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260313 04:00 EDT","volume":30498,"amount":37152,"timestamp":1773388801515,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":3.9936,"impliedVolPercentile":0.996},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.003518,"change":-2.59,"latestPrice":733.71,"close":733.71,"volume":481853,"market":"US","high":746.89,"low":728.3379,"preClose":736.3,"open":739.95,"turnoverRate":0.003584,"peRate":25.230743,"amplitude":0.025196,"marketValue":104129312543.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.029651,"changeRate20Day":0.055607,"changeRate60Day":0.274267,"changeRateWTD":-0.029651,"changeRateMTD":0.01288,"changeRateQTD":0.286736,"changeRateYTD":0.286736,"amount":354727185.273865,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.176324,"pbRate":6.245011,"volumeRatio":0.65478,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012253,"floatMarketCap":98634362453.34001,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":735.1097,"preClose":733.71,"latestTime":"19:46 EDT","volume":23285,"amount":17084669.2213,"timestamp":1773445602890,"change":1.3996999999999389,"changeRate":0.0019077019530876489},"preHourTrading":{"tag":"盘前","latestPrice":736.1,"preClose":736.3,"latestTime":"09:27 EDT","volume":954,"amount":705501.7938,"timestamp":1773408476073,"change":-0.1999999999999318,"changeRate":-0.0002716284123318373},"postHourTrading":{"tag":"盘后","latestPrice":735.1097,"preClose":733.71,"latestTime":"19:46 EDT","volume":23285,"amount":17084669.2213,"timestamp":1773445602890,"change":1.3996999999999389,"changeRate":0.0019077019530876489},"overnightTrading":{"tag":"夜盘","latestPrice":738.010009765625,"preClose":736.2999877929688,"latestTime":"20260313 04:00 EDT","volume":239,"amount":176670,"timestamp":1773388801489,"change":1.71002197265625,"changeRate":0.002322452805930333},"impliedVol":0.3128,"impliedVolPercentile":0.8287},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.004107,"change":-0.04,"latestPrice":9.7,"close":9.7,"volume":23063358,"market":"US","high":10.12,"low":9.53,"preClose":9.74,"open":9.965,"turnoverRate":0.034892,"peRate":0,"amplitude":0.060575,"marketValue":9499542098.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.96,"changeRate5Day":0.015707,"changeRate20Day":-0.018219,"changeRate60Day":-0.31642,"changeRateWTD":0.015707,"changeRateMTD":-0.035785,"changeRateQTD":-0.265152,"changeRateYTD":-0.265152,"amount":224836683.655769,"eps":-1.13,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":6.738636,"volumeRatio":0.928713,"roa":-0.299976,"roe":-0.800871,"changeRate5Min":0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6411700000,"shortable":3,"shares":979334237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":9.7135,"preClose":9.7,"latestTime":"19:59 EDT","volume":227654,"amount":2206806.2075,"timestamp":1773446398231,"change":0.013500000000000512,"changeRate":0.0013917525773196405},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.74,"latestTime":"09:29 EDT","volume":211988,"amount":2096246.941796,"timestamp":1773408587703,"change":0.20999999999999908,"changeRate":0.0215605749486652},"postHourTrading":{"tag":"盘后","latestPrice":9.7135,"preClose":9.7,"latestTime":"19:59 EDT","volume":227654,"amount":2206806.2075,"timestamp":1773446398231,"change":0.013500000000000512,"changeRate":0.0013917525773196405},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.739999771118164,"latestTime":"20260313 04:00 EDT","volume":127453,"amount":1253536,"timestamp":1773388801542,"change":0.020000457763671875,"changeRate":0.0020534351369266815},"impliedVol":0.8178,"impliedVolPercentile":0.4582},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.007194,"change":-0.02,"latestPrice":2.76,"close":2.76,"volume":1718014,"market":"US","high":2.9315,"low":2.72,"preClose":2.78,"open":2.9,"turnoverRate":0.019001,"peRate":0,"amplitude":0.076079,"marketValue":961320651.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.72,"changeRate5Day":-0.054795,"changeRate20Day":-0.086093,"changeRate60Day":-0.408994,"changeRateWTD":-0.054795,"changeRateMTD":-0.08,"changeRateQTD":-0.308271,"changeRateYTD":-0.308271,"amount":4784244.375563,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":5.222894,"volumeRatio":1.569539,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249549239.16,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"19:53 EDT","volume":17973,"amount":49776.4566,"timestamp":1773446039788,"change":0.040000000000000036,"changeRate":0.01449275362318842},"preHourTrading":{"tag":"盘前","latestPrice":2.9013,"preClose":2.78,"latestTime":"09:28 EDT","volume":27062,"amount":78954.527016,"timestamp":1773408482665,"change":0.12130000000000019,"changeRate":0.043633093525179925},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"19:53 EDT","volume":17973,"amount":49776.4566,"timestamp":1773446039788,"change":0.040000000000000036,"changeRate":0.01449275362318842},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.7799999713897705,"latestTime":"20260313 04:00 EDT","volume":1188,"amount":3466,"timestamp":1773388801372,"change":0.08999991416931152,"changeRate":0.032374070178252196},"impliedVol":1.1105,"impliedVolPercentile":0.3625},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.016457,"change":-0.17,"latestPrice":10.16,"close":10.16,"volume":73311730,"market":"US","high":10.98,"low":10.05,"preClose":10.33,"open":10.43,"turnoverRate":0.164376,"peRate":0,"amplitude":0.090029,"marketValue":4572000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":0.65,"changeRate5Day":0.033571,"changeRate20Day":0.132664,"changeRate60Day":0.321196,"changeRateWTD":0.033571,"changeRateMTD":0.007937,"changeRateQTD":0.040984,"changeRateYTD":0.040984,"amount":766390232.939968,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":9.4059,"volumeRatio":0.64671,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.005384,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531360000,"shortable":3,"shares":450000000,"floatShares":446000000,"hourTrading":{"tag":"盘后","latestPrice":10.1994,"preClose":10.16,"latestTime":"19:59 EDT","volume":946346,"amount":9636833.5914,"timestamp":1773446399480,"change":0.039400000000000546,"changeRate":0.0038779527559055656},"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.33,"latestTime":"09:29 EDT","volume":1093762,"amount":11498034.117226,"timestamp":1773408598676,"change":0.09999999999999964,"changeRate":0.009680542110358145},"postHourTrading":{"tag":"盘后","latestPrice":10.1994,"preClose":10.16,"latestTime":"19:59 EDT","volume":946346,"amount":9636833.5914,"timestamp":1773446399480,"change":0.039400000000000546,"changeRate":0.0038779527559055656},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.329999923706055,"latestTime":"20260313 04:00 EDT","volume":202650,"amount":2118621,"timestamp":1773388801542,"change":0.05000019073486328,"changeRate":0.004840289555096618},"impliedVol":1.3627,"impliedVolPercentile":0.498},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.018414,"change":-0.13,"latestPrice":6.93,"close":6.93,"volume":1299930,"market":"US","high":7.28,"low":6.85,"preClose":7.06,"open":7.14,"turnoverRate":0.040255,"peRate":30.368098,"amplitude":0.060907,"marketValue":322209414.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.187573,"changeRate20Day":0.107029,"changeRate60Day":0.54,"changeRateWTD":-0.187573,"changeRateMTD":-0.014225,"changeRateQTD":0.626761,"changeRateYTD":0.626761,"amount":9138594.332571,"eps":0.2282,"lyrEps":0.24,"lyrPeRate":28.875,"pbRate":4.314823,"volumeRatio":0.367556,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223786325.07,"shortable":0,"shares":46494865,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.9257,"preClose":6.93,"latestTime":"19:56 EDT","volume":22240,"amount":153949.9731,"timestamp":1773446174622,"change":-0.0042999999999997485,"changeRate":-0.0006204906204905842},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.06,"latestTime":"09:29 EDT","volume":22762,"amount":161084.17018,"timestamp":1773408570084,"change":0.08000000000000007,"changeRate":0.01133144475920681},"postHourTrading":{"tag":"盘后","latestPrice":6.9257,"preClose":6.93,"latestTime":"19:56 EDT","volume":22240,"amount":153949.9731,"timestamp":1773446174622,"change":-0.0042999999999997485,"changeRate":-0.0006204906204905842},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.059999942779541,"latestTime":"20260313 04:00 EDT","volume":6756,"amount":48009,"timestamp":1773388801505,"change":-0.059999942779541016,"changeRate":-0.008498575533404166},"impliedVol":1.0544,"impliedVolPercentile":0.3307},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.018519,"change":-0.02,"latestPrice":1.06,"close":1.06,"volume":2335150,"market":"US","high":1.1,"low":1.04,"preClose":1.08,"open":1.08,"turnoverRate":0.054622,"peRate":0,"amplitude":0.055556,"marketValue":46164166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":0.724,"changeRate5Day":-0.027523,"changeRate20Day":0.060106,"changeRate60Day":0,"changeRateWTD":-0.027523,"changeRateMTD":0.12766,"changeRateQTD":0.302531,"changeRateYTD":0.302531,"amount":2496500.009221,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.629156,"volumeRatio":0.42762,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45316129.96,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:57 EDT","volume":62257,"amount":66407.6253,"timestamp":1773446234077,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:25 EDT","volume":26462,"amount":28354.268512,"timestamp":1773408306860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:57 EDT","volume":62257,"amount":66407.6253,"timestamp":1773446234077,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.0800000429153442,"latestTime":"20260313 04:00 EDT","volume":3522,"amount":3860,"timestamp":1773388801445,"change":0.009999990463256836,"changeRate":0.009259250061011975},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.018564,"change":-0.3,"latestPrice":15.86,"close":15.86,"volume":17682338,"market":"US","high":17.16,"low":15.47,"preClose":16.16,"open":16.54,"turnoverRate":0.207914,"peRate":0,"amplitude":0.104579,"marketValue":1893226264.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":4.6,"changeRate5Day":0.032552,"changeRate20Day":0.409778,"changeRate60Day":1.120321,"changeRateWTD":0.032552,"changeRateMTD":0.361373,"changeRateQTD":1,"changeRateYTD":1,"amount":288313629.313477,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":7.475018,"volumeRatio":0.560747,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.004433,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348839076,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":15.8699,"preClose":15.86,"latestTime":"19:59 EDT","volume":145798,"amount":2309372.1857,"timestamp":1773446377124,"change":0.00990000000000002,"changeRate":0.0006242118537200517},"preHourTrading":{"tag":"盘前","latestPrice":16.5016,"preClose":16.16,"latestTime":"09:29 EDT","volume":134508,"amount":2214620.820324,"timestamp":1773408593208,"change":0.3415999999999997,"changeRate":0.02113861386138612},"postHourTrading":{"tag":"盘后","latestPrice":15.8699,"preClose":15.86,"latestTime":"19:59 EDT","volume":145798,"amount":2309372.1857,"timestamp":1773446377124,"change":0.00990000000000002,"changeRate":0.0006242118537200517},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.15999984741211,"latestTime":"20260313 04:00 EDT","volume":37314,"amount":612336,"timestamp":1773388801531,"change":0.23999977111816406,"changeRate":0.014851471125267248},"impliedVol":1.3704,"impliedVolPercentile":0.9482},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.019512,"change":-0.12,"latestPrice":6.03,"close":6.03,"volume":23285543,"market":"US","high":6.33,"low":5.97,"preClose":6.15,"open":6.27,"turnoverRate":0.037924,"peRate":0,"amplitude":0.058537,"marketValue":4492350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.48,"changeRate5Day":-0.036741,"changeRate20Day":-0.107988,"changeRate60Day":-0.229885,"changeRateWTD":-0.036741,"changeRateMTD":-0.15309,"changeRateQTD":-0.198138,"changeRateYTD":-0.198138,"amount":142270629.196932,"eps":-0.990216,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.039382,"volumeRatio":0.871186,"roa":-0.262935,"roe":-0.418352,"changeRate5Min":-0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3702420000,"shortable":3,"shares":745000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":6.0402,"preClose":6.03,"latestTime":"19:59 EDT","volume":378974,"amount":2288310.1127,"timestamp":1773446397445,"change":0.01019999999999932,"changeRate":0.0016915422885571013},"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.15,"latestTime":"09:29 EDT","volume":274870,"amount":1712515.41438,"timestamp":1773408598721,"change":0.1299999999999999,"changeRate":0.021138211382113803},"postHourTrading":{"tag":"盘后","latestPrice":6.0402,"preClose":6.03,"latestTime":"19:59 EDT","volume":378974,"amount":2288310.1127,"timestamp":1773446397445,"change":0.01019999999999932,"changeRate":0.0016915422885571013},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.150000095367432,"latestTime":"20260313 04:00 EDT","volume":57495,"amount":357045,"timestamp":1773388801537,"change":0.019999980926513672,"changeRate":0.00325202936851642},"impliedVol":0.7851,"impliedVolPercentile":0.1713},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.020942,"change":-0.08,"latestPrice":3.74,"close":3.74,"volume":700926,"market":"US","high":3.9626,"low":3.705,"preClose":3.82,"open":3.88,"turnoverRate":0.01757,"peRate":0,"amplitude":0.067435,"marketValue":368464426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":-0.067332,"changeRate20Day":-0.122066,"changeRate60Day":-0.330948,"changeRateWTD":-0.067332,"changeRateMTD":-0.117925,"changeRateQTD":-0.298311,"changeRateYTD":-0.298311,"amount":2659309.003321,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.00083,"volumeRatio":1.062414,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0.002412,"earningDate":1774281600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149205056,"shortable":3,"shares":98519900,"floatShares":39894400,"hourTrading":{"tag":"盘后","latestPrice":3.7052,"preClose":3.74,"latestTime":"19:33 EDT","volume":8665,"amount":32287.2015,"timestamp":1773444782304,"change":-0.034800000000000164,"changeRate":-0.009304812834224642},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.82,"latestTime":"09:25 EDT","volume":957,"amount":3715.79242,"timestamp":1773408305119,"change":0.0900000000000003,"changeRate":0.02356020942408385},"postHourTrading":{"tag":"盘后","latestPrice":3.7052,"preClose":3.74,"latestTime":"19:33 EDT","volume":8665,"amount":32287.2015,"timestamp":1773444782304,"change":-0.034800000000000164,"changeRate":-0.009304812834224642},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.819999933242798,"latestTime":"20260313 04:00 EDT","volume":5335,"amount":20346,"timestamp":1773388801403,"change":0.009999990463256836,"changeRate":0.002617798596338677},"impliedVol":1.9721,"impliedVolPercentile":0.9185},{"symbol":"EH","nameCN":"億航智能","changeRate":-0.02147,"change":-0.26,"latestPrice":11.85,"close":11.85,"volume":1133588,"market":"US","high":12.39,"low":11.81,"preClose":12.11,"open":12.23,"turnoverRate":0.022011,"peRate":0,"amplitude":0.047894,"marketValue":853020555.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":11.0707,"changeRate5Day":0.02954,"changeRate20Day":0.034031,"changeRate60Day":-0.109692,"changeRateWTD":0.02954,"changeRateMTD":-0.03423,"changeRateQTD":-0.10091,"changeRateYTD":-0.10091,"amount":13508486.91061,"eps":-0.457,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.810254,"volumeRatio":1.419772,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610282607.7,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":11.8276,"preClose":11.85,"latestTime":"19:57 EDT","volume":25576,"amount":303047.5335,"timestamp":1773446264856,"change":-0.02239999999999931,"changeRate":-0.0018902953586497307},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.11,"latestTime":"09:29 EDT","volume":14203,"amount":175996.61653,"timestamp":1773408556086,"change":0.08999999999999986,"changeRate":0.007431874483897594},"postHourTrading":{"tag":"盘后","latestPrice":11.8276,"preClose":11.85,"latestTime":"19:57 EDT","volume":25576,"amount":303047.5335,"timestamp":1773446264856,"change":-0.02239999999999931,"changeRate":-0.0018902953586497307},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.109999656677246,"latestTime":"20260313 04:00 EDT","volume":494,"amount":6116,"timestamp":1773388801545,"change":0.3000001907348633,"changeRate":0.02477293139884181},"impliedVol":0.6749,"impliedVolPercentile":0.7649},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":-0.021574,"change":-1.93,"latestPrice":87.53,"close":87.53,"volume":2754007,"market":"US","high":91.9,"low":87.2,"preClose":89.46,"open":90,"turnoverRate":0.016393,"peRate":673.307717,"amplitude":0.052537,"marketValue":14908911199.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":25.78,"changeRate5Day":0.006092,"changeRate20Day":0.005514,"changeRate60Day":0.178696,"changeRateWTD":0.006092,"changeRateMTD":0.015665,"changeRateQTD":0.153076,"changeRateYTD":0.153076,"amount":243586405.75708,"eps":0.13,"lyrEps":0.13,"lyrPeRate":673.307692,"pbRate":7.468272,"volumeRatio":0.694612,"roa":0.007837,"roe":0.013136,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14705040000,"shortable":3,"shares":170329158,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":87.7205,"preClose":87.53,"latestTime":"19:57 EDT","volume":40244,"amount":3523293.9658,"timestamp":1773446264892,"change":0.1905000000000001,"changeRate":0.002176396664000915},"preHourTrading":{"tag":"盘前","latestPrice":90.05,"preClose":89.46,"latestTime":"09:29 EDT","volume":12128,"amount":1090204.35456,"timestamp":1773408577693,"change":0.5900000000000034,"changeRate":0.006595126313436211},"postHourTrading":{"tag":"盘后","latestPrice":87.7205,"preClose":87.53,"latestTime":"19:57 EDT","volume":40244,"amount":3523293.9658,"timestamp":1773446264892,"change":0.1905000000000001,"changeRate":0.002176396664000915},"overnightTrading":{"tag":"夜盘","latestPrice":89.4800033569336,"preClose":89.45999908447266,"latestTime":"20260313 04:00 EDT","volume":3452,"amount":309439,"timestamp":1773388801539,"change":0.0200042724609375,"changeRate":0.00022361136447194074},"impliedVol":0.8158,"impliedVolPercentile":0.8088},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.022702,"change":-4.81,"latestPrice":207.07,"close":207.07,"volume":1378957,"market":"US","high":220.75,"low":206.64,"preClose":211.88,"open":213.07,"turnoverRate":0.037401,"peRate":0,"amplitude":0.066594,"marketValue":10338151557.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.098912,"changeRate20Day":-0.119301,"changeRate60Day":-0.120049,"changeRateWTD":-0.098912,"changeRateMTD":-0.179108,"changeRateQTD":-0.14395,"changeRateYTD":-0.14395,"amount":290490202.938904,"eps":-4.35,"lyrEps":1.556784,"lyrPeRate":133.011388,"pbRate":2.419872,"volumeRatio":0.466132,"roa":-0.012621,"roe":-0.087414,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7634639839.5,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":207.3001,"preClose":207.07,"latestTime":"19:59 EDT","volume":30263,"amount":6270814.2346,"timestamp":1773446382936,"change":0.2300999999999931,"changeRate":0.0011112184285506984},"preHourTrading":{"tag":"盘前","latestPrice":213.15,"preClose":211.88,"latestTime":"09:29 EDT","volume":14821,"amount":3155162.36018,"timestamp":1773408558597,"change":1.2700000000000102,"changeRate":0.0059939588446290834},"postHourTrading":{"tag":"盘后","latestPrice":207.3001,"preClose":207.07,"latestTime":"19:59 EDT","volume":30263,"amount":6270814.2346,"timestamp":1773446382936,"change":0.2300999999999931,"changeRate":0.0011112184285506984},"overnightTrading":{"tag":"夜盘","latestPrice":212.05999755859375,"preClose":211.8800048828125,"latestTime":"20260313 04:00 EDT","volume":2615,"amount":559084,"timestamp":1773388801488,"change":0.17999267578125,"changeRate":0.0008495028866966523},"impliedVol":0.7536,"impliedVolPercentile":0.7888},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.040847,"change":-0.27,"latestPrice":6.34,"close":6.34,"volume":1478414,"market":"US","high":6.7574,"low":6.29,"preClose":6.61,"open":6.62,"turnoverRate":0.042931,"peRate":0,"amplitude":0.070711,"marketValue":231384640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.040847,"changeRate20Day":-0.064897,"changeRate60Day":0,"changeRateWTD":-0.040847,"changeRateMTD":-0.032061,"changeRateQTD":-0.082489,"changeRateYTD":-0.082489,"amount":9594604.092607,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":3.285201,"volumeRatio":0.651801,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218329946,"shortable":3,"shares":36496000,"floatShares":34436900,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.34,"latestTime":"19:59 EDT","volume":36979,"amount":234497.1993,"timestamp":1773446352913,"change":-0.009999999999999787,"changeRate":-0.0015772870662460231},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.61,"latestTime":"09:29 EDT","volume":7643,"amount":50505.028073,"timestamp":1773408599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.34,"latestTime":"19:59 EDT","volume":36979,"amount":234497.1993,"timestamp":1773446352913,"change":-0.009999999999999787,"changeRate":-0.0015772870662460231},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.610000133514404,"latestTime":"20260313 04:00 EDT","volume":692,"amount":4551,"timestamp":1773388801346,"change":-0.13000011444091797,"changeRate":-0.019667187869147517},"impliedVol":1.3912,"impliedVolPercentile":0.4198},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.079007,"change":-1.75,"latestPrice":20.4,"close":20.4,"volume":6070586,"market":"US","high":23,"low":19.9,"preClose":22.15,"open":23,"turnoverRate":0.174659,"peRate":0,"amplitude":0.139955,"marketValue":793354184.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":4.45,"changeRate5Day":0.240122,"changeRate20Day":0.720067,"changeRate60Day":1.244224,"changeRateWTD":0.240122,"changeRateMTD":0.494505,"changeRateQTD":0.601256,"changeRateYTD":0.601256,"amount":127402019.128426,"eps":-0.737775,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":4.535016,"volumeRatio":0.780135,"roa":-0.158136,"roe":-0.202296,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709038720,"shortable":3,"shares":38889911,"floatShares":34756800,"hourTrading":{"tag":"盘后","latestPrice":20.1299,"preClose":20.4,"latestTime":"19:59 EDT","volume":49707,"amount":1006654.0212,"timestamp":1773446378469,"change":-0.27009999999999934,"changeRate":-0.01324019607843134},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.15,"latestTime":"09:29 EDT","volume":92640,"amount":2111580.76128,"timestamp":1773408570043,"change":0.8500000000000014,"changeRate":0.03837471783295718},"postHourTrading":{"tag":"盘后","latestPrice":20.1299,"preClose":20.4,"latestTime":"19:59 EDT","volume":49707,"amount":1006654.0212,"timestamp":1773446378469,"change":-0.27009999999999934,"changeRate":-0.01324019607843134},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260313 04:00 EDT","volume":22968,"amount":519724,"timestamp":1773388801527,"change":0,"changeRate":0},"impliedVol":1.208,"impliedVolPercentile":0.3984}]}}}