美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,310.55

+46.423.67%

漲家數：15

跌家數：- -

平家數：1

市盈率：- -

高：1,313.46

開：1,264.50

低：1,264.42

收：1,264.13

成交量：1.63億

成交額：24.09億

市值：1,389.72億

流通市值：1,214.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Unusual Machines Inc US UMAC	11.91	+20.91%	+2.06	507.21萬	5,852.05萬	4.39億
Red Cat Holdings Inc. US RCAT	9.22	+14.53%	+1.17	1,230.29萬	1.12億	11.01億
PALLADYNE AI CORP US PDYN	4.79	+8.37%	+0.3700	175.62萬	843.35萬	2.14億
克瑞拓斯安全防衛 US KTOS	81.53	+8.14%	+6.14	329.27萬	2.66億	137.66億
Draganfly Inc US DPRO	8.01	+6.37%	+0.4800	363.31萬	2,957.97萬	2.05億
AeroVironment公司 US AVAV	255.39	+5.09%	+12.38	142.82萬	3.64億	127.51億
Joby Aviation, Inc. US JOBY	14.78	+3.94%	+0.5600	1,842.05萬	2.75億	134.76億
Archer Aviation Inc. US ACHR	8.4	+2.94%	+0.2400	3,543.54萬	2.99億	61.57億
AgEagle Aerial Systems, Inc. US UAVS	1.06	+2.91%	+0.0300	335.70萬	367.60萬	4,616.42萬
諾斯羅普格魯曼 US NOC	584.66	+2.85%	+16.20	53.01萬	3.08億	834.43億
ParaZero Technologies Ltd US PRZO	1.18	+2.61%	+0.0300	81.40萬	96.14萬	2,249.50萬
Vertical Aerospace US EVTL	5.7	+2.52%	+0.1400	152.41萬	894.10萬	5.69億
Ondas Holdings Inc. US ONDS	9.27	+0.54%	+0.0500	6,911.00萬	6.51億	34.16億
SES AI Corp US SES	1.94	+0.52%	+0.0100	403.84萬	788.19萬	7.08億
億航智能 US EH	13.69	+0.15%	+0.0200	72.77萬	1,006.85萬	9.85億
Eve Holding US EVEX	4.8	0.00%	0.0000	150.00萬	727.81萬	16.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1310.5463,"timestamp":1766437199999,"preClose":1264.126,"halted":0,"volume":162929680,"delay":0,"changeRate":0.036721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":46.420288,"latestTime":"12-22 16:00:00 EST","open":1264.4973,"high":1313.4557,"low":1264.423,"amount":2409473288.316983,"amplitude":0.038788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934708,"peRate":119.985983,"turnoverRate":0.064507,"increases":15,"decrements":0,"flats":1,"marketCap":138971946284,"floatMarketCap":121432913238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1313.4557,"amplitude":0.038788,"preClose":1264.126,"low":1264.423,"pbRate":"4.934708","latestPrice":1310.5463,"volume":162929680,"delay":0,"open":1264.4973,"prevYearClose":944.2081,"prevWeekClose":1264.126,"prevMonthClose":1274.9738,"prevQuarterClose":1398.8253,"fiveDayClose":1259.2396,"twentyDayClose":1231.1646,"sixtyDayClose":1359.9387,"secType":"PLATE","market":"US","turnoverRate":0.064507,"peRate":119.985983,"marketCap":138971946284,"floatMarketCap":121432913238,"timestamp":1766437199999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":15,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.209137,"change":2.06,"latestPrice":11.91,"close":11.91,"volume":5072105,"market":"US","high":12.15,"low":10.13,"preClose":9.85,"open":10.3,"turnoverRate":0.183618,"peRate":0,"amplitude":0.205076,"marketValue":439187788.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.65,"week52Low":4.45,"changeRate5Day":0.310231,"changeRate20Day":0.511421,"changeRate60Day":-0.077459,"changeRateWTD":0.209137,"changeRateMTD":0.361143,"changeRateQTD":-0.211258,"changeRateYTD":-0.291914,"amount":58520535.587969,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":4.142659,"volumeRatio":2.721337,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":0.009322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328991121,"shortable":3,"shares":36875549,"floatShares":27623100,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.91,"latestTime":"19:59 EST","volume":87414,"amount":1039524.886,"timestamp":1766451585384},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":9.85,"latestTime":"09:29 EST","volume":24398,"amount":247869.272981,"timestamp":1766413797608},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.91,"latestTime":"19:59 EST","volume":87414,"amount":1039524.886,"timestamp":1766451585384},"overnightTrading":{"tag":"夜盘","latestPrice":11.72,"preClose":11.91,"latestTime":"20251222 20:44 EST","volume":2908,"amount":34450.270484,"timestamp":1766454296873},"impliedVol":1.0998,"impliedVolPercentile":0.1659},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.145342,"change":1.17,"latestPrice":9.22,"close":9.22,"volume":12302942,"market":"US","high":9.38,"low":8.31,"preClose":8.05,"open":8.35,"turnoverRate":0.144661,"peRate":0,"amplitude":0.132919,"marketValue":1100601901.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":4.58,"changeRate5Day":0.23262,"changeRate20Day":0.449686,"changeRate60Day":-0.09073,"changeRateWTD":0.145342,"changeRateMTD":0.242588,"changeRateQTD":-0.109179,"changeRateYTD":-0.28249,"amount":111770785.380344,"eps":-1.009176,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":4.345502,"volumeRatio":1.609295,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.009305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784129652,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":9.2999,"preClose":9.22,"latestTime":"19:59 EST","volume":177884,"amount":1648562.1436,"timestamp":1766451593183},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.05,"latestTime":"09:29 EST","volume":156944,"amount":1305126.842944,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":9.2999,"preClose":9.22,"latestTime":"19:59 EST","volume":177884,"amount":1648562.1436,"timestamp":1766451593183},"overnightTrading":{"tag":"夜盘","latestPrice":9.14,"preClose":9.22,"latestTime":"20251222 20:42 EST","volume":3054,"amount":28003,"timestamp":1766454173306},"impliedVol":1.0863,"impliedVolPercentile":0.352},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.08371,"change":0.37,"latestPrice":4.79,"close":4.79,"volume":1756161,"market":"US","high":4.97,"low":4.46,"preClose":4.42,"open":4.5,"turnoverRate":0.054387,"peRate":0,"amplitude":0.115385,"marketValue":214158021.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":3.03,"changeRate5Day":0.064444,"changeRate20Day":-0.071705,"changeRate60Day":-0.459368,"changeRateWTD":0.08371,"changeRateMTD":-0.159649,"changeRateQTD":-0.442375,"changeRateYTD":-0.609617,"amount":8433488.83055,"eps":-1.16691,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":4.130657,"volumeRatio":1.323266,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154669100,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.79,"latestTime":"19:57 EST","volume":37170,"amount":178540.6282,"timestamp":1766451442185},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.42,"latestTime":"09:25 EST","volume":16550,"amount":75901.125085,"timestamp":1766413541929},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.79,"latestTime":"19:57 EST","volume":37170,"amount":178540.6282,"timestamp":1766451442185},"overnightTrading":{"tag":"夜盘","latestPrice":4.81,"preClose":4.79,"latestTime":"20251222 20:43 EST","volume":1749,"amount":8396.0984613,"timestamp":1766454210114},"impliedVol":1.0256,"impliedVolPercentile":0.2542},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":0.081443,"change":6.14,"latestPrice":81.53,"close":81.53,"volume":3292748,"market":"US","high":81.87,"low":76.81,"preClose":75.39,"open":77,"turnoverRate":0.020201,"peRate":645.005589,"amplitude":0.067118,"marketValue":13765582923.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.572,"week52Low":23.9,"changeRate5Day":0.097899,"changeRate20Day":0.179202,"changeRate60Day":-0.055053,"changeRateWTD":0.081443,"changeRateMTD":0.071353,"changeRateQTD":-0.107694,"changeRateYTD":2.090599,"amount":265521745.307098,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":745.280863,"pbRate":6.947052,"volumeRatio":1.423476,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13289390000,"shortable":3,"shares":168840708,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.53,"latestTime":"19:59 EST","volume":85137,"amount":6959000.8309,"timestamp":1766451593446},"preHourTrading":{"tag":"盘前","latestPrice":77.33,"preClose":75.39,"latestTime":"09:29 EST","volume":8604,"amount":664464.63564,"timestamp":1766413799384},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.53,"latestTime":"19:59 EST","volume":85137,"amount":6959000.8309,"timestamp":1766451593446},"overnightTrading":{"tag":"夜盘","latestPrice":82.03,"preClose":81.53,"latestTime":"20251222 20:37 EST","volume":1132,"amount":93492,"timestamp":1766453825701},"impliedVol":0.6196,"impliedVolPercentile":0.464},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.063745,"change":0.48,"latestPrice":8.01,"close":8.01,"volume":3633070,"market":"US","high":8.465,"low":7.51,"preClose":7.53,"open":7.7,"turnoverRate":0.149994,"peRate":0,"amplitude":0.126826,"marketValue":204910218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":0.263407,"changeRate20Day":0.20997,"changeRate60Day":0.197309,"changeRateWTD":0.063745,"changeRateMTD":0.095759,"changeRateQTD":-0.015971,"changeRateYTD":0.997506,"amount":29579749.848499,"eps":-1.352537,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.909317,"volumeRatio":2.307707,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0.005006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194013414,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":8.2098,"preClose":8.01,"latestTime":"19:59 EST","volume":68618,"amount":561495.8344,"timestamp":1766451578157},"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.53,"latestTime":"09:28 EST","volume":37918,"amount":292687.563198,"timestamp":1766413732398},"postHourTrading":{"tag":"盘后","latestPrice":8.2098,"preClose":8.01,"latestTime":"19:59 EST","volume":68618,"amount":561495.8344,"timestamp":1766451578157},"overnightTrading":{"tag":"夜盘","latestPrice":8.01,"preClose":8.01,"latestTime":"20251222 20:38 EST","volume":89,"amount":716,"timestamp":1766453881867},"impliedVol":1.2151,"impliedVolPercentile":0.0374},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.050944,"change":12.38,"latestPrice":255.39,"close":255.39,"volume":1428235,"market":"US","high":257.99,"low":247.6236,"preClose":243.01,"open":250,"turnoverRate":0.038737,"peRate":0,"amplitude":0.042658,"marketValue":12750569982.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":102.25,"changeRate5Day":0.085288,"changeRate20Day":-0.062927,"changeRate60Day":-0.152092,"changeRateWTD":0.050944,"changeRateMTD":-0.08613,"changeRateQTD":-0.188955,"changeRateYTD":0.659562,"amount":363604362.163086,"eps":-1.822659,"lyrEps":1.556784,"lyrPeRate":164.049733,"pbRate":2.885997,"volumeRatio":1.207033,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9416190991.5,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":258.92,"preClose":255.39,"latestTime":"19:59 EST","volume":64614,"amount":16521556.276,"timestamp":1766451569704},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":243.01,"latestTime":"09:28 EST","volume":7235,"amount":1810115.2445,"timestamp":1766413710988},"postHourTrading":{"tag":"盘后","latestPrice":258.92,"preClose":255.39,"latestTime":"19:59 EST","volume":64614,"amount":16521556.276,"timestamp":1766451569704},"overnightTrading":{"tag":"夜盘","latestPrice":255.39,"preClose":255.39,"latestTime":"20251222 20:43 EST","volume":396,"amount":101577,"timestamp":1766454188058},"impliedVol":0.5539,"impliedVolPercentile":0.46},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.039381,"change":0.56,"latestPrice":14.78,"close":14.78,"volume":18420543,"market":"US","high":15.4,"low":14.45,"preClose":14.22,"open":14.56,"turnoverRate":0.03313,"peRate":0,"amplitude":0.066807,"marketValue":13476155296.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.96,"changeRate5Day":0.041579,"changeRate20Day":0.130834,"changeRate60Day":-0.082557,"changeRateWTD":0.039381,"changeRateMTD":0.024255,"changeRateQTD":-0.084263,"changeRateYTD":0.817958,"amount":275012177.613567,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":15.032768,"volumeRatio":1.012799,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":0.00575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8217680000,"shortable":3,"shares":911783173,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.78,"latestTime":"19:59 EST","volume":443610,"amount":6576369.4079,"timestamp":1766451599186},"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.22,"latestTime":"09:29 EST","volume":161331,"amount":2339358.708477,"timestamp":1766413799204},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.78,"latestTime":"19:59 EST","volume":443610,"amount":6576369.4079,"timestamp":1766451599186},"overnightTrading":{"tag":"夜盘","latestPrice":14.89,"preClose":14.78,"latestTime":"20251222 20:44 EST","volume":11283,"amount":167656.184355,"timestamp":1766454241498},"impliedVol":0.8093,"impliedVolPercentile":0.464},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.029412,"change":0.24,"latestPrice":8.4,"close":8.4,"volume":35435389,"market":"US","high":8.65,"low":8.26,"preClose":8.16,"open":8.29,"turnoverRate":0.056247,"peRate":0,"amplitude":0.047794,"marketValue":6157200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.48,"changeRate5Day":0.072797,"changeRate20Day":0.169916,"changeRate60Day":-0.094828,"changeRateWTD":0.029412,"changeRateMTD":0.078306,"changeRateQTD":-0.123173,"changeRateYTD":-0.138462,"amount":298890863.701666,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.721937,"volumeRatio":0.907396,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":0.006591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5292000000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.4,"latestTime":"19:59 EST","volume":977896,"amount":8220723.2529,"timestamp":1766451577614},"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.16,"latestTime":"09:29 EST","volume":248038,"amount":2056511.58237,"timestamp":1766413798303},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.4,"latestTime":"19:59 EST","volume":977896,"amount":8220723.2529,"timestamp":1766451577614},"overnightTrading":{"tag":"夜盘","latestPrice":8.46,"preClose":8.4,"latestTime":"20251222 20:45 EST","volume":6780,"amount":57212.06724,"timestamp":1766454308387},"impliedVol":0.7217,"impliedVolPercentile":0.044},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.029126,"change":0.03,"latestPrice":1.06,"close":1.06,"volume":3356952,"market":"US","high":1.14,"low":1.02,"preClose":1.03,"open":1.07,"turnoverRate":0.078523,"peRate":0,"amplitude":0.116505,"marketValue":46164166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":0.724,"changeRate5Day":0,"changeRate20Day":-0.101695,"changeRate60Day":-0.480392,"changeRateWTD":0.029126,"changeRateMTD":-0.19697,"changeRateQTD":-0.472637,"changeRateYTD":-0.694524,"amount":3675952.576512,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.629156,"volumeRatio":1.520944,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45316129.96,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"19:51 EST","volume":38888,"amount":41747.512,"timestamp":1766451114961},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.03,"latestTime":"09:28 EST","volume":45776,"amount":48475.86848,"timestamp":1766413696253},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"19:51 EST","volume":38888,"amount":41747.512,"timestamp":1766451114961},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.06,"latestTime":"20251222 20:42 EST","volume":167,"amount":177,"timestamp":1766454135697},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.028498,"change":16.2,"latestPrice":584.66,"close":584.66,"volume":530052,"market":"US","high":585.28,"low":568.9,"preClose":568.46,"open":568.9,"turnoverRate":0.003943,"peRate":21.022057,"amplitude":0.028815,"marketValue":83442714372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.015405,"changeRate20Day":0.031692,"changeRate60Day":-0.016585,"changeRateWTD":0.028498,"changeRateMTD":0.021686,"changeRateQTD":-0.040471,"changeRateYTD":0.245839,"amount":308183277.706787,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.590566,"pbRate":5.219084,"volumeRatio":0.666095,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.015376,"floatMarketCap":78597220089.64,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":587,"preClose":584.66,"latestTime":"19:58 EST","volume":46014,"amount":26903618.762,"timestamp":1766451507302},"preHourTrading":{"tag":"盘前","latestPrice":572.03,"preClose":568.46,"latestTime":"09:27 EST","volume":720,"amount":411167.592,"timestamp":1766413639337},"postHourTrading":{"tag":"盘后","latestPrice":587,"preClose":584.66,"latestTime":"19:58 EST","volume":46014,"amount":26903618.762,"timestamp":1766451507302},"overnightTrading":{"tag":"夜盘","latestPrice":586,"preClose":584.66,"latestTime":"20251222 20:41 EST","volume":2,"amount":1172,"timestamp":1766454102998},"impliedVol":0.2048,"impliedVolPercentile":0.204},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.026087,"change":0.03,"latestPrice":1.18,"close":1.18,"volume":814042,"market":"US","high":1.2,"low":1.16,"preClose":1.15,"open":1.18,"turnoverRate":0.044526,"peRate":0,"amplitude":0.034783,"marketValue":22495048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.5255,"changeRate5Day":-0.085271,"changeRate20Day":-0.144928,"changeRate60Day":-0.257862,"changeRateWTD":0.026087,"changeRateMTD":-0.186207,"changeRateQTD":-0.253165,"changeRateYTD":-0.418719,"amount":961386.605624,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.372668,"volumeRatio":1.720343,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21573114,"shortable":3,"shares":19063600,"floatShares":18282300,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:58 EST","volume":7592,"amount":8942.6798,"timestamp":1766451539387},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.15,"latestTime":"09:27 EST","volume":124888,"amount":148960.112045,"timestamp":1766413654203},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:58 EST","volume":7592,"amount":8942.6798,"timestamp":1766451539387},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.18,"latestTime":"20251222 20:40 EST","volume":168,"amount":198,"timestamp":1766454051371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.02518,"change":0.14,"latestPrice":5.7,"close":5.7,"volume":1524142,"market":"US","high":6.0625,"low":5.61,"preClose":5.56,"open":5.62,"turnoverRate":0.059221,"peRate":0,"amplitude":0.081385,"marketValue":568787610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":0.019678,"changeRate20Day":0.439394,"changeRate60Day":0.047794,"changeRateWTD":0.02518,"changeRateMTD":0.266667,"changeRateQTD":0.098266,"changeRateYTD":-0.5469,"amount":8941006.786852,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-6.175962,"volumeRatio":0.906509,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146697896.1,"shortable":3,"shares":99787300,"floatShares":25736473,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.7,"latestTime":"19:41 EST","volume":24356,"amount":139310.1263,"timestamp":1766450466093},"preHourTrading":{"tag":"盘前","latestPrice":5.6213,"preClose":5.56,"latestTime":"09:25 EST","volume":18305,"amount":103864.486534,"timestamp":1766413549342},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.7,"latestTime":"19:41 EST","volume":24356,"amount":139310.1263,"timestamp":1766450466093},"overnightTrading":{"tag":"夜盘","latestPrice":5.71,"preClose":5.7,"latestTime":"20251222 20:39 EST","volume":1,"amount":6,"timestamp":1766453976440},"impliedVol":1.2426,"impliedVolPercentile":0.093},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.005423,"change":0.05,"latestPrice":9.27,"close":9.27,"volume":69110014,"market":"US","high":9.66,"low":9.155,"preClose":9.22,"open":9.3,"turnoverRate":0.192969,"peRate":0,"amplitude":0.054772,"marketValue":3415621419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6999,"week52Low":0.57,"changeRate5Day":0.205462,"changeRate20Day":0.376392,"changeRate60Day":0.210183,"changeRateWTD":0.005423,"changeRateMTD":0.173418,"changeRateQTD":0.200777,"changeRateYTD":2.621094,"amount":651372374.574501,"eps":-0.319502,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":7.026902,"volumeRatio":0.853223,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":0.008113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3319963519.59,"shortable":3,"shares":368459700,"floatShares":358140617,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.27,"latestTime":"19:59 EST","volume":704661,"amount":6558083.9765,"timestamp":1766451594049},"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.22,"latestTime":"09:29 EST","volume":1101676,"amount":10346117.48919,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.27,"latestTime":"19:59 EST","volume":704661,"amount":6558083.9765,"timestamp":1766451594049},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.27,"latestTime":"20251222 20:45 EST","volume":17430,"amount":161501.79591,"timestamp":1766454308074},"impliedVol":1.2229,"impliedVolPercentile":0.132},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.005181,"change":0.01,"latestPrice":1.94,"close":1.94,"volume":4038433,"market":"US","high":2,"low":1.89,"preClose":1.93,"open":1.95,"turnoverRate":0.01619,"peRate":0,"amplitude":0.056995,"marketValue":708239214.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.38,"changeRate5Day":-0.005128,"changeRate20Day":0.071823,"changeRate60Day":0.043011,"changeRateWTD":0.005181,"changeRateMTD":-0.015228,"changeRateQTD":0.161677,"changeRateYTD":-0.114155,"amount":7881865.418213,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":3.103576,"volumeRatio":0.746141,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483914513.74,"shortable":3,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.94,"latestTime":"19:58 EST","volume":117557,"amount":228240.3399,"timestamp":1766451529351},"preHourTrading":{"tag":"盘前","latestPrice":1.9597,"preClose":1.93,"latestTime":"09:28 EST","volume":30452,"amount":60008.345776,"timestamp":1766413727325},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.94,"latestTime":"19:58 EST","volume":117557,"amount":228240.3399,"timestamp":1766451529351},"overnightTrading":{"tag":"夜盘","latestPrice":1.93,"preClose":1.94,"latestTime":"20251222 20:41 EST","volume":419,"amount":822,"timestamp":1766454115378},"impliedVol":1.2043,"impliedVolPercentile":0.144},{"symbol":"EH","nameCN":"億航智能","changeRate":0.001463,"change":0.02,"latestPrice":13.69,"close":13.69,"volume":727747,"market":"US","high":14.0199,"low":13.655,"preClose":13.67,"open":13.93,"turnoverRate":0.014131,"peRate":0,"amplitude":0.026693,"marketValue":985472692.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":12.71,"changeRate5Day":0.02855,"changeRate20Day":-0.033874,"changeRate60Day":-0.242391,"changeRateWTD":0.001463,"changeRateMTD":-0.039972,"changeRateQTD":-0.262789,"changeRateYTD":-0.130518,"amount":10068454.034359,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.936065,"volumeRatio":0.834332,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":705043788.98,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":13.8688,"preClose":13.69,"latestTime":"19:59 EST","volume":2269,"amount":31339.7035,"timestamp":1766451585724},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.67,"latestTime":"09:29 EST","volume":10425,"amount":144643.539,"timestamp":1766413772621},"postHourTrading":{"tag":"盘后","latestPrice":13.8688,"preClose":13.69,"latestTime":"19:59 EST","volume":2269,"amount":31339.7035,"timestamp":1766451585724},"overnightTrading":{"tag":"夜盘","latestPrice":13.92,"preClose":13.69,"latestTime":"20251222 20:34 EST","volume":6,"amount":84,"timestamp":1766453673425},"impliedVol":0.5043,"impliedVolPercentile":0.232},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":1500043,"market":"US","high":4.97,"low":4.765,"preClose":4.8,"open":4.81,"turnoverRate":0.01659,"peRate":0,"amplitude":0.042708,"marketValue":1671862003.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":0.027837,"changeRate20Day":0.318681,"changeRate60Day":0.237113,"changeRateWTD":0,"changeRateMTD":0.218274,"changeRateQTD":0.259843,"changeRateYTD":-0.117647,"amount":7278118.865971,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":9.083294,"volumeRatio":0.526272,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":-0.010309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433998676.8,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.8,"latestTime":"19:56 EST","volume":21778,"amount":104531.08,"timestamp":1766451418198},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.8,"latestTime":"09:29 EST","volume":2076,"amount":9933.271788,"timestamp":1766413795857},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.8,"latestTime":"19:56 EST","volume":21778,"amount":104531.08,"timestamp":1766451418198},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.8,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278861},"impliedVol":1.1359,"impliedVolPercentile":0.488}]}}}