美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,496.83

-54.0937-3.49%

漲家數：2

跌家數：14

平家數：- -

市盈率：- -

高：1,551.86

開：1,550.83

低：1,492.34

收：1,550.92

成交量：1.95億

成交額：31.44億

市值：1,569.36億

流通市值：1,404.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Draganfly Inc US DPRO	7.89	+5.48%	+0.4100	207.43萬	1,626.94萬	2.02億
ParaZero Technologies Ltd US PRZO	1.17	+1.74%	+0.0200	97.05萬	115.05萬	2,477.40萬
Eve Holding US EVEX	3.1	-0.96%	-0.0300	72.80萬	228.27萬	10.80億
億航智能 US EH	12.2	-1.13%	-0.1400	34.12萬	417.86萬	8.78億
諾斯羅普格魯曼 US NOC	723.56	-1.81%	-13.3100	74.41萬	5.39億	1,026.89億
Red Cat Holdings Inc. US RCAT	12.47	-2.81%	-0.3600	1,469.21萬	1.89億	14.89億
Joby Aviation, Inc. US JOBY	9.87	-3.71%	-0.3800	1,929.95萬	1.92億	95.21億
Archer Aviation Inc. US ACHR	6.93	-4.15%	-0.3000	2,843.25萬	2.00億	50.80億
PALLADYNE AI CORP US PDYN	6.87	-4.32%	-0.3100	130.36萬	904.19萬	3.07億
Vertical Aerospace US EVTL	4.4	-4.35%	-0.2000	72.19萬	324.04萬	4.33億
AgEagle Aerial Systems, Inc. US UAVS	1.02	-4.67%	-0.0500	208.11萬	217.97萬	4,442.21萬
AeroVironment公司 US AVAV	264.63	-6.05%	-17.0400	111.67萬	3.04億	132.12億
SES AI Corp US SES	1.65	-6.78%	-0.1200	362.20萬	615.50萬	6.02億
Unusual Machines Inc US UMAC	13.44	-7.05%	-1.0200	279.75萬	3,918.33萬	4.96億
克瑞拓斯安全防衛 US KTOS	96.08	-9.08%	-9.5900	463.16萬	4.61億	163.65億
Ondas Holdings Inc. US ONDS	10.03	-11.94%	-1.3600	1.12億	11.77億	45.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1496.8271,"timestamp":1771621199999,"preClose":1550.9209,"halted":0,"volume":195132002,"delay":0,"changeRate":-0.034878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-54.09375,"latestTime":"02-20 16:00:00 EST","open":1550.8284,"high":1551.8594,"low":1492.3428,"amount":3144094624.017889,"amplitude":0.038375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.013634,"peRate":130.776096,"turnoverRate":0.074128,"increases":2,"decrements":14,"flats":0,"marketCap":156936332824,"floatMarketCap":140476394716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1551.8594,"amplitude":0.038375,"preClose":1550.9209,"low":1492.3428,"pbRate":"6.013634","latestPrice":1496.8271,"volume":195132002,"delay":0,"open":1550.8284,"prevYearClose":1256.7515,"prevWeekClose":1440.0659,"prevMonthClose":1480.4928,"prevQuarterClose":1256.7515,"fiveDayClose":1421.2805,"twentyDayClose":1538.813,"sixtyDayClose":1231.1646,"secType":"PLATE","market":"US","turnoverRate":0.074128,"peRate":130.776096,"marketCap":156936332824,"floatMarketCap":140476394716,"timestamp":1771621199999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.054813,"change":0.41,"latestPrice":7.89,"close":7.89,"volume":2074276,"market":"US","high":8.1,"low":7.53,"preClose":7.48,"open":7.63,"turnoverRate":0.085638,"peRate":0,"amplitude":0.076203,"marketValue":201840402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":0.163717,"changeRate20Day":-0.18323,"changeRate60Day":0.191843,"changeRateWTD":0.145138,"changeRateMTD":0.082305,"changeRateQTD":0.141823,"changeRateYTD":0.141823,"amount":16269362.534279,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.865731,"volumeRatio":1.711792,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":-0.003121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191106846,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":7.9376,"preClose":7.89,"latestTime":"19:59 EST","volume":34097,"amount":268036.2275,"timestamp":1771635540074,"change":0.04760000000000009,"changeRate":0.006032953105196462},"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.48,"latestTime":"09:29 EST","volume":25839,"amount":197615.496325,"timestamp":1771597799999,"change":0.20999999999999996,"changeRate":0.028074866310160422},"postHourTrading":{"tag":"盘后","latestPrice":7.9376,"preClose":7.89,"latestTime":"19:59 EST","volume":34097,"amount":268036.2275,"timestamp":1771635540074,"change":0.04760000000000009,"changeRate":0.006032953105196462},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.480000019073486,"latestTime":"20260220 04:00 EST","volume":8379,"amount":64567,"timestamp":1771578002405,"change":0.23999977111816406,"changeRate":0.032085530816334376},"impliedVol":1.1975,"impliedVolPercentile":0.1088},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.017391,"change":0.02,"latestPrice":1.17,"close":1.17,"volume":970547,"market":"US","high":1.24,"low":1.11,"preClose":1.15,"open":1.16,"turnoverRate":0.051755,"peRate":0,"amplitude":0.113043,"marketValue":24774048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":0.125,"changeRate20Day":-0.120301,"changeRate60Day":-0.152174,"changeRateWTD":0.114286,"changeRateMTD":0.035398,"changeRateQTD":0.435583,"changeRateYTD":0.435583,"amount":1150526.801364,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":7.018291,"volumeRatio":1.020498,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":-0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21940776,"shortable":3,"shares":21174400,"floatShares":18752800,"hourTrading":{"tag":"盘后","latestPrice":1.1324,"preClose":1.17,"latestTime":"19:53 EST","volume":21369,"amount":24655.6204,"timestamp":1771635188846,"change":-0.037599999999999856,"changeRate":-0.03213675213675202},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.15,"latestTime":"09:28 EST","volume":63552,"amount":75244.538458,"timestamp":1771597697272,"change":0.050000000000000044,"changeRate":0.04347826086956526},"postHourTrading":{"tag":"盘后","latestPrice":1.1324,"preClose":1.17,"latestTime":"19:53 EST","volume":21369,"amount":24655.6204,"timestamp":1771635188846,"change":-0.037599999999999856,"changeRate":-0.03213675213675202},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.149999976158142,"latestTime":"20260220 04:00 EST","volume":8016,"amount":8878,"timestamp":1771578002403,"change":-0.04999995231628418,"changeRate":-0.043478220306857156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.009585,"change":-0.03,"latestPrice":3.1,"close":3.1,"volume":727996,"market":"US","high":3.21,"low":3.08,"preClose":3.13,"open":3.09,"turnoverRate":0.008052,"peRate":0,"amplitude":0.041534,"marketValue":1079744210.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":0.02649,"changeRate20Day":-0.324619,"changeRate60Day":-0.148352,"changeRateWTD":0.0299,"changeRateMTD":-0.213198,"changeRateQTD":-0.223058,"changeRateYTD":-0.223058,"amount":2282667.179636,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":5.866294,"volumeRatio":0.771196,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280290812.1,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"18:57 EST","volume":13462,"amount":41732.56,"timestamp":1771631873503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.13,"latestTime":"09:07 EST","volume":584,"amount":1874.464975,"timestamp":1771596465208,"change":0.06000000000000005,"changeRate":0.019169329073482445},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"18:57 EST","volume":13462,"amount":41732.56,"timestamp":1771631873503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260220 04:00 EST","volume":1,"amount":3,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":1.3478,"impliedVolPercentile":0.5817},{"symbol":"EH","nameCN":"億航智能","changeRate":-0.011345,"change":-0.14,"latestPrice":12.2,"close":12.2,"volume":341155,"market":"US","high":12.5,"low":12.12,"preClose":12.34,"open":12.28,"turnoverRate":0.006624,"peRate":0,"amplitude":0.030794,"marketValue":878215255.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.59,"week52Low":11.23,"changeRate5Day":0.064572,"changeRate20Day":-0.117221,"changeRate60Day":-0.139026,"changeRateWTD":0.053541,"changeRateMTD":-0.044636,"changeRateQTD":-0.074355,"changeRateYTD":-0.074355,"amount":4178643.154917,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.834185,"volumeRatio":1.011257,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628307832.4,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.2,"latestTime":"19:59 EST","volume":8326,"amount":101595.8485,"timestamp":1771635570575,"change":0.02000000000000135,"changeRate":0.0016393442622951928},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:29 EST","volume":8296,"amount":101423.195984,"timestamp":1771597747905,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.2,"latestTime":"19:59 EST","volume":8326,"amount":101595.8485,"timestamp":1771635570575,"change":0.02000000000000135,"changeRate":0.0016393442622951928},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.34000015258789,"latestTime":"20260220 04:00 EST","volume":887,"amount":10907,"timestamp":1771578002386,"change":-0.039999961853027344,"changeRate":-0.003241487954490724},"impliedVol":0.6648,"impliedVolPercentile":0.7092},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.018063,"change":-13.31,"latestPrice":723.56,"close":723.56,"volume":744144,"market":"US","high":737.7471,"low":718.01,"preClose":736.87,"open":735,"turnoverRate":0.005535,"peRate":24.881706,"amplitude":0.026785,"marketValue":102688808090.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.55,"week52Low":437.83,"changeRate5Day":0.041004,"changeRate20Day":0.079232,"changeRate60Day":0.276795,"changeRateWTD":0.029876,"changeRateMTD":0.045214,"changeRateQTD":0.268936,"changeRateYTD":0.268936,"amount":538773427.494141,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.828039,"pbRate":6.158619,"volumeRatio":0.849255,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012429,"floatMarketCap":97269874060.23999,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":723.9,"preClose":723.56,"latestTime":"19:59 EST","volume":17244,"amount":12478670.7452,"timestamp":1771635560218,"change":0.34000000000003183,"changeRate":0.00046989883354529253},"preHourTrading":{"tag":"盘前","latestPrice":737.26,"preClose":736.87,"latestTime":"09:28 EST","volume":1697,"amount":1257451.30742,"timestamp":1771597715079,"change":0.38999999999998636,"changeRate":0.0005292656777993219},"postHourTrading":{"tag":"盘后","latestPrice":723.9,"preClose":723.56,"latestTime":"19:59 EST","volume":17244,"amount":12478670.7452,"timestamp":1771635560218,"change":0.34000000000003183,"changeRate":0.00046989883354529253},"overnightTrading":{"tag":"夜盘","latestPrice":741.1599731445312,"preClose":736.8699951171875,"latestTime":"20260220 04:00 EST","volume":489,"amount":362615,"timestamp":1771578002385,"change":4.28997802734375,"changeRate":0.005821892675466446},"impliedVol":0.3196,"impliedVolPercentile":0.9044},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.028059,"change":-0.36,"latestPrice":12.47,"close":12.47,"volume":14692135,"market":"US","high":13.83,"low":12.14,"preClose":12.83,"open":13.04,"turnoverRate":0.172754,"peRate":0,"amplitude":0.131723,"marketValue":1488558103.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.022,"week52Low":4.58,"changeRate5Day":0.108444,"changeRate20Day":-0.281682,"changeRate60Day":0.960692,"changeRateWTD":0.096746,"changeRateMTD":-0.076296,"changeRateQTD":0.572509,"changeRateYTD":0.572509,"amount":189309199.689636,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":5.877268,"volumeRatio":1.883776,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.002799,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060531102,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.47,"latestTime":"19:59 EST","volume":91669,"amount":1142679.7123,"timestamp":1771635594142,"change":0.02999999999999936,"changeRate":0.0024057738572573666},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.83,"latestTime":"09:29 EST","volume":179731,"amount":2345044.536044,"timestamp":1771597799616,"change":0.07000000000000028,"changeRate":0.005455962587685135},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.47,"latestTime":"19:59 EST","volume":91669,"amount":1142679.7123,"timestamp":1771635594142,"change":0.02999999999999936,"changeRate":0.0024057738572573666},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":12.829999923706055,"latestTime":"20260220 04:00 EST","volume":67908,"amount":890345,"timestamp":1771578002403,"change":0.2200002670288086,"changeRate":0.01714733190468014},"impliedVol":1.3103,"impliedVolPercentile":0.9084},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.037073,"change":-0.38,"latestPrice":9.87,"close":9.87,"volume":19299528,"market":"US","high":10.3,"low":9.79,"preClose":10.25,"open":10.16,"turnoverRate":0.034711,"peRate":0,"amplitude":0.049756,"marketValue":9521061942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.001012,"changeRate20Day":-0.321183,"changeRate60Day":-0.244836,"changeRateWTD":-0.00303,"changeRateMTD":-0.066225,"changeRateQTD":-0.252273,"changeRateYTD":-0.252273,"amount":192031680.32872,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":10.620827,"volumeRatio":1.077855,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":0.002784,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5487720000,"shortable":3,"shares":964646600,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EST","volume":361976,"amount":3575866.8265,"timestamp":1771635598408,"change":0.010000000000001563,"changeRate":0.0010131712259373417},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.25,"latestTime":"09:29 EST","volume":138526,"amount":1413607.822114,"timestamp":1771597797609,"change":-0.0600000000000005,"changeRate":-0.005853658536585414},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EST","volume":361976,"amount":3575866.8265,"timestamp":1771635598408,"change":0.010000000000001563,"changeRate":0.0010131712259373417},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.25,"latestTime":"20260220 04:00 EST","volume":81279,"amount":834282,"timestamp":1771578002405,"change":0.039999961853027344,"changeRate":0.003902435302734375},"impliedVol":0.912,"impliedVolPercentile":0.749},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.041494,"change":-0.3,"latestPrice":6.93,"close":6.93,"volume":28432460,"market":"US","high":7.28,"low":6.8736,"preClose":7.23,"open":7.09,"turnoverRate":0.045131,"peRate":0,"amplitude":0.05621,"marketValue":5079690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.48,"changeRate5Day":0.025148,"changeRate20Day":-0.230855,"changeRate60Day":-0.034819,"changeRateWTD":0.023634,"changeRateMTD":-0.036161,"changeRateQTD":-0.078457,"changeRateYTD":-0.078457,"amount":199730496.156225,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.070598,"volumeRatio":0.967612,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":-0.003595,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4365900000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":6.9615,"preClose":6.93,"latestTime":"19:59 EST","volume":269247,"amount":1867874.2009,"timestamp":1771635576021,"change":0.031500000000000306,"changeRate":0.0045454545454545895},"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.23,"latestTime":"09:29 EST","volume":186882,"amount":1334205.354426,"timestamp":1771597798709,"change":-0.08000000000000007,"changeRate":-0.011065006915629332},"postHourTrading":{"tag":"盘后","latestPrice":6.9615,"preClose":6.93,"latestTime":"19:59 EST","volume":269247,"amount":1867874.2009,"timestamp":1771635576021,"change":0.031500000000000306,"changeRate":0.0045454545454545895},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.230000019073486,"latestTime":"20260220 04:00 EST","volume":48612,"amount":350876,"timestamp":1771578002404,"change":0.009999752044677734,"changeRate":0.0013830915654629815},"impliedVol":0.9326,"impliedVolPercentile":0.6494},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.043175,"change":-0.31,"latestPrice":6.87,"close":6.87,"volume":1303554,"market":"US","high":7.27,"low":6.73,"preClose":7.18,"open":7.09,"turnoverRate":0.04037,"peRate":0,"amplitude":0.075209,"marketValue":307153571.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":0.097444,"changeRate20Day":-0.021368,"changeRate60Day":0.331395,"changeRateWTD":0.022321,"changeRateMTD":0.053681,"changeRateQTD":0.612676,"changeRateYTD":0.612676,"amount":9041913.454253,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.924345,"volumeRatio":0.827338,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.004348,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221832300,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.87,"latestTime":"19:58 EST","volume":8671,"amount":59338.0367,"timestamp":1771635535376,"change":-0.07000000000000028,"changeRate":-0.010189228529839925},"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":7.18,"latestTime":"09:29 EST","volume":12768,"amount":90462.284842,"timestamp":1771597799178,"change":-0.10999999999999943,"changeRate":-0.015320334261838361},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.87,"latestTime":"19:58 EST","volume":8671,"amount":59338.0367,"timestamp":1771635535376,"change":-0.07000000000000028,"changeRate":-0.010189228529839925},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.179999828338623,"latestTime":"20260220 04:00 EST","volume":9322,"amount":67122,"timestamp":1771578002405,"change":0.1100001335144043,"changeRate":0.015320353223442511},"impliedVol":1.1882,"impliedVolPercentile":0.6892},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.043478,"change":-0.2,"latestPrice":4.4,"close":4.4,"volume":721926,"market":"US","high":4.655,"low":4.397,"preClose":4.6,"open":4.52,"turnoverRate":0.018096,"peRate":0,"amplitude":0.056087,"marketValue":433487560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":0.032864,"changeRate20Day":-0.234783,"changeRate60Day":0.111111,"changeRateWTD":0.002278,"changeRateMTD":-0.065817,"changeRateQTD":-0.174484,"changeRateYTD":-0.174484,"amount":3240408.654997,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.706859,"volumeRatio":1.026937,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":-0.007892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175535360,"shortable":3,"shares":98519900,"floatShares":39894400,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"19:58 EST","volume":10856,"amount":47806.5902,"timestamp":1771635487756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.6,"latestTime":"09:19 EST","volume":686,"amount":3141.392254,"timestamp":1771597149579,"change":-0.02999999999999936,"changeRate":-0.006521739130434644},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"19:58 EST","volume":10856,"amount":47806.5902,"timestamp":1771635487756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.599999904632568,"latestTime":"20260220 04:00 EST","volume":34,"amount":157,"timestamp":1771578002340,"change":0.010000228881835938,"changeRate":0.002173962845469824},"impliedVol":1.9144,"impliedVolPercentile":0.9053},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.046729,"change":-0.05,"latestPrice":1.02,"close":1.02,"volume":2081136,"market":"US","high":1.1,"low":1.01,"preClose":1.07,"open":1.07,"turnoverRate":0.04868,"peRate":0,"amplitude":0.084112,"marketValue":44422122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":0.724,"changeRate5Day":0.020102,"changeRate20Day":-0.271429,"changeRate60Day":-0.135593,"changeRateWTD":0.009901,"changeRateMTD":-0.028571,"changeRateQTD":0.253379,"changeRateYTD":0.253379,"amount":2179697.986965,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.567679,"volumeRatio":1.430644,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43606087.32,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:59 EST","volume":26290,"amount":26671.7093,"timestamp":1771635596885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:25 EST","volume":32579,"amount":34975.605719,"timestamp":1771597510309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:59 EST","volume":26290,"amount":26671.7093,"timestamp":1771635596885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0700000524520874,"latestTime":"20260220 04:00 EST","volume":2157,"amount":2331,"timestamp":1771578002393,"change":-0.010000109672546387,"changeRate":-0.00934589643208842},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.060496,"change":-17.04,"latestPrice":264.63,"close":264.63,"volume":1116691,"market":"US","high":285,"low":263.95,"preClose":281.67,"open":280.83,"turnoverRate":0.030287,"peRate":0,"amplitude":0.074733,"marketValue":13211885095.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":102.25,"changeRate5Day":0.12551,"changeRate20Day":-0.152153,"changeRate60Day":-0.029023,"changeRateWTD":0.085127,"changeRateMTD":-0.049427,"changeRateQTD":0.09401,"changeRateYTD":0.09401,"amount":303587654.268097,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":169.985046,"pbRate":2.990413,"volumeRatio":0.994218,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9756868405.5,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":264.7,"preClose":264.63,"latestTime":"19:59 EST","volume":18859,"amount":4993837.3809,"timestamp":1771635587149,"change":0.06999999999999318,"changeRate":0.00026452027358951435},"preHourTrading":{"tag":"盘前","latestPrice":280.72,"preClose":281.67,"latestTime":"09:29 EST","volume":19186,"amount":5479442.16996,"timestamp":1771597799999,"change":-0.9499999999999886,"changeRate":-0.0033727411509922554},"postHourTrading":{"tag":"盘后","latestPrice":264.7,"preClose":264.63,"latestTime":"19:59 EST","volume":18859,"amount":4993837.3809,"timestamp":1771635587149,"change":0.06999999999999318,"changeRate":0.00026452027358951435},"overnightTrading":{"tag":"夜盘","latestPrice":285.8900146484375,"preClose":281.6700134277344,"latestTime":"20260220 04:00 EST","volume":6995,"amount":1999895,"timestamp":1771578002402,"change":4.220001220703125,"changeRate":0.014982074837674596},"impliedVol":0.9161,"impliedVolPercentile":0.9761},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.067797,"change":-0.12,"latestPrice":1.65,"close":1.65,"volume":3621993,"market":"US","high":1.7699,"low":1.65,"preClose":1.77,"open":1.7,"turnoverRate":0.01452,"peRate":0,"amplitude":0.06774,"marketValue":602368404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.38,"changeRate5Day":-0.023669,"changeRate20Day":-0.357977,"changeRate60Day":-0.088398,"changeRateWTD":-0.029412,"changeRateMTD":-0.187192,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":6154970.763296,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":2.63964,"volumeRatio":0.951293,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":-0.009009,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411576777.15,"shortable":3,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.65,"latestTime":"19:58 EST","volume":119658,"amount":198311.0353,"timestamp":1771635531758,"change":0.010000000000000009,"changeRate":0.006060606060606067},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.77,"latestTime":"09:29 EST","volume":38994,"amount":67695.806658,"timestamp":1771597743185,"change":-0.050000000000000044,"changeRate":-0.028248587570621493},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.65,"latestTime":"19:58 EST","volume":119658,"amount":198311.0353,"timestamp":1771635531758,"change":0.010000000000000009,"changeRate":0.006060606060606067},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":15206,"amount":26627,"timestamp":1771578002376,"change":-0.029999971389770508,"changeRate":-0.01694913656104499},"impliedVol":1.2892,"impliedVolPercentile":0.3147},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.070539,"change":-1.02,"latestPrice":13.44,"close":13.44,"volume":2797511,"market":"US","high":15.18,"low":13.12,"preClose":14.46,"open":13.99,"turnoverRate":0.088077,"peRate":0,"amplitude":0.142462,"marketValue":495606720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":4.45,"changeRate5Day":0.133221,"changeRate20Day":-0.265574,"changeRate60Day":0.705584,"changeRateWTD":0.127517,"changeRateMTD":-0.029603,"changeRateQTD":0.054945,"changeRateYTD":0.054945,"amount":39183330.500743,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":4.674833,"volumeRatio":1.328026,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426884398.08,"shortable":3,"shares":36875500,"floatShares":31762232,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.44,"latestTime":"19:55 EST","volume":30539,"amount":412480.5461,"timestamp":1771635308494,"change":0.16000000000000014,"changeRate":0.011904761904761916},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.46,"latestTime":"09:24 EST","volume":16498,"amount":236972.636062,"timestamp":1771597490654,"change":-0.3600000000000012,"changeRate":-0.024896265560166057},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.44,"latestTime":"19:55 EST","volume":30539,"amount":412480.5461,"timestamp":1771635308494,"change":0.16000000000000014,"changeRate":0.011904761904761916},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.460000038146973,"latestTime":"20260220 04:00 EST","volume":8962,"amount":129989,"timestamp":1771578002270,"change":0.09000015258789062,"changeRate":0.0062240769260346425},"impliedVol":1.2811,"impliedVolPercentile":0.5339},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":-0.090754,"change":-9.59,"latestPrice":96.08,"close":96.08,"volume":4631622,"market":"US","high":106.67,"low":95.43,"preClose":105.67,"open":105.685,"turnoverRate":0.028415,"peRate":760.114522,"amplitude":0.106369,"marketValue":16365225500.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":23.9,"changeRate5Day":0.103733,"changeRate20Day":-0.156083,"changeRate60Day":0.389644,"changeRateWTD":0.078823,"changeRateMTD":-0.067275,"changeRateQTD":0.265709,"changeRateYTD":0.265709,"amount":460732428.879227,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":878.285114,"pbRate":8.259009,"volumeRatio":1.515014,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.004338,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15661040000,"shortable":3,"shares":170329158,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.08,"latestTime":"19:59 EST","volume":358320,"amount":34440594.9494,"timestamp":1771635580655,"change":0.6700000000000017,"changeRate":0.006973355537052474},"preHourTrading":{"tag":"盘前","latestPrice":106.081,"preClose":105.67,"latestTime":"09:29 EST","volume":64402,"amount":6900128.49305,"timestamp":1771597799769,"change":0.41100000000000136,"changeRate":0.0038894672092363147},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.08,"latestTime":"19:59 EST","volume":358320,"amount":34440594.9494,"timestamp":1771635580655,"change":0.6700000000000017,"changeRate":0.006973355537052474},"overnightTrading":{"tag":"夜盘","latestPrice":106.6500015258789,"preClose":105.66999816894531,"latestTime":"20260220 04:00 EST","volume":20758,"amount":2220189,"timestamp":1771578002405,"change":0.9800033569335938,"changeRate":0.009274187318208933},"impliedVol":0.9377,"impliedVolPercentile":0.9801},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.119403,"change":-1.36,"latestPrice":10.03,"close":10.03,"volume":111577186,"market":"US","high":11.58,"low":9.95,"preClose":11.39,"open":11.19,"turnoverRate":0.250173,"peRate":0,"amplitude":0.143108,"marketValue":4513500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":0.57,"changeRate5Day":0.118172,"changeRate20Day":-0.20523,"changeRate60Day":0.489235,"changeRateWTD":0.077336,"changeRateMTD":-0.031853,"changeRateQTD":0.027664,"changeRateYTD":0.027664,"amount":1176712636.312353,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":9.285549,"volumeRatio":1.376026,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4473380000,"shortable":3,"shares":450000000,"floatShares":446000000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.03,"latestTime":"19:59 EST","volume":960392,"amount":9646965.0097,"timestamp":1771635599041,"change":0.05000000000000071,"changeRate":0.00498504486540386},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.39,"latestTime":"09:29 EST","volume":1269444,"amount":14269536.917988,"timestamp":1771597799999,"change":-0.20000000000000107,"changeRate":-0.017559262510974633},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.03,"latestTime":"19:59 EST","volume":960392,"amount":9646965.0097,"timestamp":1771635599041,"change":0.05000000000000071,"changeRate":0.00498504486540386},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.390000343322754,"latestTime":"20260220 04:00 EST","volume":216303,"amount":2450582,"timestamp":1771578002405,"change":-0.09000015258789062,"changeRate":-0.007901681288416474},"impliedVol":1.4465,"impliedVolPercentile":0.6773}]}}}