美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Red Cat Holdings Inc.

4.43

+0.06001.37%

盤後：4.40-0.0300-0.68%19:59 EDT

成交量：545.16萬

成交額：2,373.22萬

市值：6.77億

市盈率：-5.40

高：4.52

開：4.30

低：4.14

收：4.37

52周最高：18.78

52周最低：4.14

股本：1.53億

流通股本：1.40億

量比：0.89

換手率：3.90%

股息：- -

股息率：- -

每股收益(TTM):-0.8196

每股收益(LYR):-0.7300

淨資產收益率：-34.40%

總資產收益率：-20.69%

市淨率：1.44

市盈率(LYR):-6.07

資料載入中...

總覽公司新聞資訊公告

概念

無人機概念股+0.43%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ——美國股市動態-Centrus Energy、Disc Medicine、加密貨幣

每日特惠-併購

奧地利施泰爾汽車公司收到美國無人機公司Red Cat的收購要約

Red Cat Holdings子公司Smot Acquisition GmbH對Steyr Motors AG發起自願公開收購要約

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/RCAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCAT\",,,,,undefined,":{"symbol":"RCAT","market":"US","secType":"STK","nameCN":"Red Cat Holdings Inc.","latestPrice":4.43,"timestamp":1792785600000,"preClose":4.37,"halted":0,"volume":5451564,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":51358,"amount":227673.7125,"timestamp":1792799973714,"change":-0.03,"changeRate":-0.006772,"amplitude":0.036953},"delay":0,"changeRate":0.013729977116704716,"floatShares":139764371,"shares":152714362,"eps":-0.819622,"marketStatus":"休市中","change":0.06,"latestTime":"10-23 16:00:00 EDT","open":4.3,"high":4.52,"low":4.1414,"amount":23732211.78774,"amplitude":0.086636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.819622,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":4.37,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.37,"latestTime":"09:29 EDT","volume":32429,"amount":141512.5578853,"timestamp":1792762186030,"change":-0.06,"changeRate":-0.01373,"amplitude":0.029748},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":51358,"amount":227673.7125,"timestamp":1792799973714,"change":-0.03,"changeRate":-0.006772,"amplitude":0.036953},"volumeRatio":0.8906102049932185,"impliedVol":0.9861,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCAT\",,,,,undefined,":{"symbol":"RCAT","floatShares":139764371,"roa":"-20.69%","roe":"-34.40%","lyrEps":-0.73,"volumeRatio":0.8906102049932185,"shares":152714362,"dividePrice":0,"high":4.52,"amplitude":0.086636,"preClose":4.37,"low":4.1414,"week52Low":4.1414,"pbRate":"1.44","psRate":"9.46","week52High":18.78,"institutionHeld":0,"latestPrice":4.43,"eps":-0.819622,"divideRate":0,"volume":5451564,"delay":0,"ttmEps":-0.819622,"open":4.3,"prevYearClose":7.93,"prevWeekClose":4.72,"prevMonthClose":6.46,"prevQuarterClose":6.46,"fiveDayClose":4.72,"twentyDayClose":6.66,"sixtyDayClose":7.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"RCAT","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2026-05-07","symbol":"RCAT","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-03-18","symbol":"RCAT","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":-0.17},{"date":"2026-01-13","symbol":"RCAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768294800000,"name":null,"time":"盤前","dateTimestamp":1768280400000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"RCAT","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCAT","date":"2026-10-14","current":-5.404931,"percent":0.521562,"low":-29.837188,"twenty":-14.255676,"median":-8.497421,"eighty":-2.677279,"high":-1.052333,"avg":-9.124003,"sd":6.398256,"marketCap":791823966},"quantilePoints":[{"date":"2021-10-29","current":-11.026053,"twenty":-59.90563,"median":-15.400506,"eighty":-9.868566,"marketCap":158893172},{"date":"2021-11-05","current":-10.132049,"twenty":-59.708566,"median":-15.400506,"eighty":-9.871297,"marketCap":146009942},{"date":"2021-11-12","current":-10.057548,"twenty":-59.08269,"median":-15.242991,"eighty":-9.863172,"marketCap":144936340},{"date":"2021-11-19","current":-8.865542,"twenty":-58.83234,"median":-14.952486,"eighty":-9.700562,"marketCap":127758699},{"date":"2021-11-26","current":-7.971538,"twenty":-57.915737,"median":-14.817435,"eighty":-9.604985,"marketCap":114875469},{"date":"2021-12-03","current":-7.710787,"twenty":-57.601788,"median":-14.614335,"eighty":-9.506958,"marketCap":111117860},{"date":"2021-12-10","current":-7.114784,"twenty":-55.658897,"median":-14.581015,"eighty":-9.400517,"marketCap":102529040},{"date":"2021-12-17","current":-7.580411,"twenty":-54.897081,"median":-14.433911,"eighty":-9.32863,"marketCap":109239056},{"date":"2021-12-23","current":-7.143551,"twenty":-54.826733,"median":-14.433911,"eighty":-9.192724,"marketCap":117361562},{"date":"2021-12-31","current":-6.815865,"twenty":-53.925472,"median":-14.286814,"eighty":-9.0747,"marketCap":111978004},{"date":"2022-01-07","current":-6.717559,"twenty":-53.249526,"median":-14.262885,"eighty":-8.961954,"marketCap":110362936},{"date":"2022-01-14","current":-6.422642,"twenty":-52.899035,"median":-14.234872,"eighty":-8.859377,"marketCap":105517734},{"date":"2022-01-21","current":-5.505122,"twenty":-51.949332,"median":-14.07517,"eighty":-8.744299,"marketCap":90443772},{"date":"2022-01-28","current":-5.210205,"twenty":-50.72343,"median":-13.944694,"eighty":-8.693749,"marketCap":85598570},{"date":"2022-02-04","current":-6.193262,"twenty":-49.783821,"median":-13.917433,"eighty":-8.584626,"marketCap":101749244},{"date":"2022-02-11","current":-6.258799,"twenty":-45.809491,"median":-13.832498,"eighty":-8.461323,"marketCap":102825955},{"date":"2022-02-18","current":-6.455411,"twenty":-41.007588,"median":-13.712092,"eighty":-8.35683,"marketCap":106056090},{"date":"2022-02-25","current":-5.832808,"twenty":-39.363306,"median":-13.605867,"eighty":-8.22829,"marketCap":95827330},{"date":"2022-03-04","current":-6.029419,"twenty":-36.350708,"median":-13.588682,"eighty":-8.165239,"marketCap":99057465},{"date":"2022-03-11","current":-6.029419,"twenty":-35.802193,"median":-13.558514,"eighty":-8.091262,"marketCap":99057465},{"date":"2022-03-18","current":-11.26024,"twenty":-35.162311,"median":-13.470502,"eighty":-8.039323,"marketCap":112710273},{"date":"2022-03-25","current":-11.635581,"twenty":-34.800607,"median":-13.415916,"eighty":-8.091262,"marketCap":116467283},{"date":"2022-04-01","current":-10.455937,"twenty":-34.547495,"median":-13.231085,"eighty":-8.129477,"marketCap":104659540},{"date":"2022-04-08","current":-11.099379,"twenty":-34.513119,"median":-13.231085,"eighty":-8.155368,"marketCap":111100127},{"date":"2022-04-14","current":-10.777658,"twenty":-34.513119,"median":-13.096472,"eighty":-8.157789,"marketCap":107879833},{"date":"2022-04-22","current":-11.36748,"twenty":-34.513119,"median":-12.780025,"eighty":-8.157789,"marketCap":113783705},{"date":"2022-04-29","current":-10.884899,"twenty":-34.508404,"median":-12.67812,"eighty":-8.195039,"marketCap":108953264},{"date":"2022-05-06","current":-10.402317,"twenty":-34.33881,"median":-12.67812,"eighty":-8.217978,"marketCap":104122824},{"date":"2022-05-13","current":-9.329913,"twenty":-34.02237,"median":-12.629672,"eighty":-8.217978,"marketCap":93388512},{"date":"2022-05-20","current":-9.866115,"twenty":-33.641576,"median":-12.547125,"eighty":-8.217978,"marketCap":98755668},{"date":"2022-05-27","current":-11.045759,"twenty":-33.414828,"median":-12.47784,"eighty":-8.217978,"marketCap":110563411},{"date":"2022-06-03","current":-11.045759,"twenty":-32.977398,"median":-12.442582,"eighty":-8.259228,"marketCap":110563411},{"date":"2022-06-10","current":-10.992139,"twenty":-32.819437,"median":-12.362008,"eighty":-8.278862,"marketCap":110026695},{"date":"2022-06-17","current":-10.187836,"twenty":-32.710079,"median":-12.175074,"eighty":-8.331471,"marketCap":101975962},{"date":"2022-06-24","current":-11.045759,"twenty":-32.631745,"median":-12.128259,"eighty":-8.363226,"marketCap":110563411},{"date":"2022-07-01","current":-10.90055,"twenty":-31.863627,"median":-12.028259,"eighty":-8.394981,"marketCap":109109932},{"date":"2022-07-08","current":-11.813404,"twenty":-31.166393,"median":-11.957307,"eighty":-8.41199,"marketCap":118247217},{"date":"2022-07-15","current":-11.342616,"twenty":-30.71319,"median":-11.911869,"eighty":-8.426816,"marketCap":113534823},{"date":"2022-07-22","current":-11.557642,"twenty":-30.50402,"median":-11.891778,"eighty":-8.461323,"marketCap":115687141},{"date":"2022-07-29","current":-9.989051,"twenty":-30.434994,"median":-11.830162,"eighty":-8.508793,"marketCap":116763301},{"date":"2022-08-05","current":-9.804921,"twenty":-30.306116,"median":-11.813404,"eighty":-8.530291,"marketCap":114610982},{"date":"2022-08-12","current":-9.344597,"twenty":-30.263108,"median":-11.782495,"eighty":-8.531796,"marketCap":109230185},{"date":"2022-08-19","current":-9.804921,"twenty":-30.006355,"median":-11.697976,"eighty":-8.552124,"marketCap":114610982},{"date":"2022-08-26","current":-10.449376,"twenty":-29.632476,"median":-11.677931,"eighty":-8.611732,"marketCap":122144098},{"date":"2022-09-02","current":-10.863669,"twenty":-29.375161,"median":-11.557642,"eighty":-8.660485,"marketCap":126986816},{"date":"2022-09-09","current":-11.277961,"twenty":-28.916715,"median":-11.557642,"eighty":-8.664246,"marketCap":131829533},{"date":"2022-09-16","current":-7.220479,"twenty":-28.520213,"median":-11.528341,"eighty":-8.543077,"marketCap":100674813},{"date":"2022-09-23","current":-6.249984,"twenty":-28.091672,"median":-11.499851,"eighty":-8.450277,"marketCap":87143252},{"date":"2022-09-30","current":-6.482903,"twenty":-27.905052,"median":-11.438488,"eighty":-8.377827,"marketCap":90390827},{"date":"2022-10-07","current":-6.521723,"twenty":-27.189196,"median":-11.421101,"eighty":-8.268798,"marketCap":90932089},{"date":"2022-10-14","current":-6.017066,"twenty":-27.177364,"median":-11.409385,"eighty":-8.199627,"marketCap":83895678},{"date":"2022-10-21","current":-5.706508,"twenty":-27.177364,"median":-11.396372,"eighty":-8.129477,"marketCap":79565578},{"date":"2022-10-28","current":-5.163031,"twenty":-27.177364,"median":-11.366977,"eighty":-8.003046,"marketCap":71987904},{"date":"2022-11-04","current":-3.998437,"twenty":-27.177364,"median":-11.34067,"eighty":-7.934288,"marketCap":55750031},{"date":"2022-11-11","current":-4.658373,"twenty":-26.971152,"median":-11.325277,"eighty":-7.901477,"marketCap":64951492},{"date":"2022-11-18","current":-4.813653,"twenty":-26.146302,"median":-11.31386,"eighty":-7.636104,"marketCap":67116542},{"date":"2022-11-25","current":-4.600144,"twenty":-26.146302,"median":-11.277961,"eighty":-7.524536,"marketCap":64139599},{"date":"2022-12-02","current":-4.464275,"twenty":-26.146302,"median":-11.251455,"eighty":-7.471237,"marketCap":62245180},{"date":"2022-12-09","current":-4.496883,"twenty":-25.853164,"median":-11.219896,"eighty":-7.241857,"marketCap":62699841},{"date":"2022-12-16","current":-3.175595,"twenty":-25.851734,"median":-11.167423,"eighty":-7.176319,"marketCap":55404072},{"date":"2022-12-23","current":-2.403801,"twenty":-25.36554,"median":-11.125878,"eighty":-7.120357,"marketCap":41938710},{"date":"2022-12-30","current":-2.926529,"twenty":-25.36554,"median":-11.113294,"eighty":-7.017046,"marketCap":51058654},{"date":"2023-01-06","current":-2.804801,"twenty":-24.93283,"median":-11.099379,"eighty":-6.901063,"marketCap":48934886},{"date":"2023-01-13","current":-3.595895,"twenty":-24.644356,"median":-11.066914,"eighty":-6.848658,"marketCap":62736964},{"date":"2023-01-20","current":-3.331262,"twenty":-24.644356,"median":-11.052876,"eighty":-6.743774,"marketCap":58119958},{"date":"2023-01-27","current":-3.922794,"twenty":-24.642938,"median":-11.045759,"eighty":-6.619254,"marketCap":68440324},{"date":"2023-02-03","current":-3.642594,"twenty":-24.569208,"median":-11.045759,"eighty":-6.547628,"marketCap":63551730},{"date":"2023-02-10","current":-3.891661,"twenty":-24.460934,"median":-11.045759,"eighty":-6.49526,"marketCap":67897147},{"date":"2023-02-17","current":-3.735994,"twenty":-24.459627,"median":-11.028554,"eighty":-6.43575,"marketCap":65181261},{"date":"2023-02-24","current":-3.704861,"twenty":-24.459627,"median":-10.999833,"eighty":-6.37113,"marketCap":64638084},{"date":"2023-03-03","current":-4.26526,"twenty":-24.452342,"median":-10.992139,"eighty":-6.324336,"marketCap":74415273},{"date":"2023-03-10","current":-2.862061,"twenty":-24.419205,"median":-10.974913,"eighty":-6.249984,"marketCap":58809668},{"date":"2023-03-17","current":-2.83556,"twenty":-24.368353,"median":-10.956028,"eighty":-6.176528,"marketCap":58265134},{"date":"2023-03-24","current":-2.756058,"twenty":-24.202578,"median":-10.938519,"eighty":-6.094755,"marketCap":56631532},{"date":"2023-03-31","current":-2.756058,"twenty":-24.097263,"median":-10.92674,"eighty":-6.057146,"marketCap":56631532},{"date":"2023-04-06","current":-2.650056,"twenty":-24.097263,"median":-10.909701,"eighty":-6.029419,"marketCap":54453397},{"date":"2023-04-14","current":-2.558629,"twenty":-24.097263,"median":-10.892724,"eighty":-5.978246,"marketCap":52574754},{"date":"2023-04-21","current":-2.438052,"twenty":-24.097263,"median":-10.884899,"eighty":-5.865576,"marketCap":50097125},{"date":"2023-04-28","current":-2.313499,"twenty":-24.097263,"median":-10.855261,"eighty":-5.76727,"marketCap":47537815},{"date":"2023-05-05","current":-2.210412,"twenty":-24.096704,"median":-10.831279,"eighty":-5.701733,"marketCap":45419578},{"date":"2023-05-12","current":-2.915062,"twenty":-23.734898,"median":-10.831279,"eighty":-5.636196,"marketCap":59898736},{"date":"2023-05-19","current":-2.570819,"twenty":-23.734898,"median":-10.831279,"eighty":-5.570659,"marketCap":52825240},{"date":"2023-05-26","current":-2.464552,"twenty":-23.734898,"median":-10.780179,"eighty":-5.505122,"marketCap":50641659},{"date":"2023-06-02","current":-2.518613,"twenty":-23.589952,"median":-10.777658,"eighty":-5.234577,"marketCap":51752508},{"date":"2023-06-09","current":-2.464552,"twenty":-23.536081,"median":-10.776402,"eighty":-5.132812,"marketCap":50641659},{"date":"2023-06-16","current":-2.334434,"twenty":-23.531672,"median":-10.736724,"eighty":-4.844708,"marketCap":47967997},{"date":"2023-06-23","current":-2.994563,"twenty":-23.531672,"median":-10.724805,"eighty":-4.642845,"marketCap":61532338},{"date":"2023-06-30","current":-3.127066,"twenty":-23.465604,"median":-10.702168,"eighty":-4.557442,"marketCap":64255008},{"date":"2023-07-07","current":-3.153567,"twenty":-23.34677,"median":-10.68517,"eighty":-4.470797,"marketCap":64799542},{"date":"2023-07-14","current":-3.127066,"twenty":-23.178047,"median":-10.660234,"eighty":-4.464275,"marketCap":64255008},{"date":"2023-07-21","current":-2.83556,"twenty":-22.787105,"median":-10.630558,"eighty":-4.425455,"marketCap":58265134},{"date":"2023-07-28","current":-2.968063,"twenty":-22.621427,"median":-10.618077,"eighty":-4.387267,"marketCap":60987804},{"date":"2023-08-04","current":-1.997107,"twenty":-22.46662,"median":-10.618077,"eighty":-4.266243,"marketCap":54097102},{"date":"2023-08-11","current":-2.01433,"twenty":-22.46662,"median":-10.618077,"eighty":-4.120217,"marketCap":54563648},{"date":"2023-08-18","current":-2.087344,"twenty":-22.461576,"median":-10.611694,"eighty":-4.076077,"marketCap":56541422},{"date":"2023-08-25","current":-1.949063,"twenty":-22.434337,"median":-10.571236,"eighty":-3.953927,"marketCap":52795705},{"date":"2023-09-01","current":-1.977991,"twenty":-22.352301,"median":-10.5418,"eighty":-3.841847,"marketCap":53579305},{"date":"2023-09-08","current":-1.969579,"twenty":-22.137203,"median":-10.46966,"eighty":-3.827746,"marketCap":53351449},{"date":"2023-09-15","current":-1.992721,"twenty":-22.114541,"median":-10.458521,"eighty":-3.735994,"marketCap":53978310},{"date":"2023-09-22","current":-1.8401,"twenty":-22.061366,"median":-10.455937,"eighty":-3.735994,"marketCap":53522045},{"date":"2023-09-29","current":-1.842778,"twenty":-22.061366,"median":-10.455937,"eighty":-3.673728,"marketCap":53599944},{"date":"2023-10-06","current":-1.809684,"twenty":-22.061366,"median":-10.448203,"eighty":-3.580328,"marketCap":52637337},{"date":"2023-10-13","current":-1.951245,"twenty":-21.962894,"median":-10.43005,"eighty":-3.455795,"marketCap":56754846},{"date":"2023-10-20","current":-1.874916,"twenty":-21.923074,"median":-10.374175,"eighty":-3.393528,"marketCap":54534730},{"date":"2023-10-27","current":-1.780989,"twenty":-21.916282,"median":-10.352123,"eighty":-3.374741,"marketCap":51802707},{"date":"2023-11-03","current":-1.68534,"twenty":-21.906095,"median":-10.328938,"eighty":-3.29667,"marketCap":49020607},{"date":"2023-11-10","current":-1.683427,"twenty":-21.906095,"median":-10.288063,"eighty":-3.190667,"marketCap":48964965},{"date":"2023-11-17","current":-1.670036,"twenty":-21.906095,"median":-10.278551,"eighty":-3.153567,"marketCap":48575471},{"date":"2023-11-24","current":-1.68534,"twenty":-21.873254,"median":-10.240865,"eighty":-3.137497,"marketCap":49020607},{"date":"2023-12-01","current":-1.6928,"twenty":-21.741891,"median":-10.22402,"eighty":-3.127066,"marketCap":49237611},{"date":"2023-12-08","current":-1.052333,"twenty":-21.741891,"median":-10.193949,"eighty":-3.074065,"marketCap":30608667},{"date":"2023-12-15","current":-1.443322,"twenty":-21.741891,"median":-10.187836,"eighty":-3.021064,"marketCap":41981153},{"date":"2023-12-22","current":-2.075115,"twenty":-21.738222,"median":-10.132049,"eighty":-2.973363,"marketCap":59189214},{"date":"2023-12-29","current":-2.119057,"twenty":-21.727213,"median":-10.127185,"eighty":-2.962763,"marketCap":60442563},{"date":"2024-01-05","current":-2.353063,"twenty":-21.651848,"median":-10.096307,"eighty":-2.919649,"marketCap":67117202},{"date":"2024-01-12","current":-1.967732,"twenty":-21.432175,"median":-10.057548,"eighty":-2.877639,"marketCap":56126297},{"date":"2024-01-19","current":-1.983593,"twenty":-21.246364,"median":-10.044553,"eighty":-2.862377,"marketCap":56578689},{"date":"2024-01-26","current":-1.708766,"twenty":-21.139381,"median":-10.023409,"eighty":-2.83556,"marketCap":48739696},{"date":"2024-02-02","current":-1.781047,"twenty":-20.978081,"median":-9.953454,"eighty":-2.825624,"marketCap":50801418},{"date":"2024-02-09","current":-1.673145,"twenty":-20.917042,"median":-9.924789,"eighty":-2.80906,"marketCap":47723668},{"date":"2024-02-16","current":-1.770907,"twenty":-20.917042,"median":-9.905525,"eighty":-2.757046,"marketCap":50512184},{"date":"2024-02-23","current":-1.846049,"twenty":-20.917042,"median":-9.884142,"eighty":-2.756058,"marketCap":52655485},{"date":"2024-03-01","current":-1.901431,"twenty":-20.835979,"median":-9.866115,"eighty":-2.703057,"marketCap":54235149},{"date":"2024-03-08","current":-2.088896,"twenty":-20.568425,"median":-9.863172,"eighty":-2.676557,"marketCap":59582277},{"date":"2024-03-15","current":-2.054055,"twenty":-20.536964,"median":-9.841166,"eighty":-2.650056,"marketCap":58588497},{"date":"2024-03-22","current":-1.874473,"twenty":-20.536964,"median":-9.804921,"eighty":-2.575325,"marketCap":53133571},{"date":"2024-03-28","current":-2.067607,"twenty":-20.171862,"median":-9.740593,"eighty":-2.570502,"marketCap":58608119},{"date":"2024-04-05","current":-2.146223,"twenty":-20.052517,"median":-9.685046,"eighty":-2.554495,"marketCap":60836564},{"date":"2024-04-12","current":-2.332281,"twenty":-19.953153,"median":-9.610546,"eighty":-2.53197,"marketCap":66110552},{"date":"2024-04-19","current":-2.777773,"twenty":-19.930067,"median":-9.577105,"eighty":-2.521265,"marketCap":78738411},{"date":"2024-04-26","current":-3.82599,"twenty":-19.325177,"median":-9.558845,"eighty":-2.53197,"marketCap":108451019},{"date":"2024-05-03","current":-3.694963,"twenty":-19.00198,"median":-9.490774,"eighty":-2.542146,"marketCap":104736943},{"date":"2024-05-10","current":-3.144649,"twenty":-18.958986,"median":-9.47948,"eighty":-2.54469,"marketCap":89137824},{"date":"2024-05-17","current":-2.9088,"twenty":-18.878797,"median":-9.436661,"eighty":-2.546439,"marketCap":82452487},{"date":"2024-05-24","current":-2.882595,"twenty":-18.878797,"median":-9.436661,"eighty":-2.557675,"marketCap":81709672},{"date":"2024-05-31","current":-2.646746,"twenty":-18.878797,"median":-9.436661,"eighty":-2.570713,"marketCap":75024335},{"date":"2024-06-07","current":-2.318655,"twenty":-18.878797,"median":-9.436661,"eighty":-2.571976,"marketCap":65724288},{"date":"2024-06-14","current":-2.541925,"twenty":-18.905527,"median":-9.436661,"eighty":-2.57159,"marketCap":72053074},{"date":"2024-06-21","current":-2.646746,"twenty":-18.932256,"median":-9.45667,"eighty":-2.571205,"marketCap":75024335},{"date":"2024-06-28","current":-2.935006,"twenty":-18.958986,"median":-9.482282,"eighty":-2.571976,"marketCap":83195302},{"date":"2024-07-05","current":-3.066033,"twenty":-18.958986,"median":-9.482282,"eighty":-2.596177,"marketCap":86909378},{"date":"2024-07-12","current":-4.219071,"twenty":-18.958986,"median":-9.482282,"eighty":-2.636264,"marketCap":119593247},{"date":"2024-07-15","current":-4.585947,"twenty":-18.958986,"median":-9.482282,"eighty":-2.646746,"marketCap":129992660},{"date":"2024-08-02","current":-5.529341,"twenty":-19.173955,"median":-9.574027,"eighty":-2.686054,"marketCap":156734007},{"date":"2024-08-09","current":-5.293493,"twenty":-18.958986,"median":-9.528761,"eighty":-2.686054,"marketCap":150048670},{"date":"2024-08-16","current":-8.715391,"twenty":-18.302412,"median":-9.45667,"eighty":-2.686054,"marketCap":209628070},{"date":"2024-08-23","current":-9.893985,"twenty":-18.255079,"median":-9.387252,"eighty":-2.686054,"marketCap":237976351},{"date":"2024-08-30","current":-9.846306,"twenty":-18.072528,"median":-9.377968,"eighty":-2.686054,"marketCap":236829546},{"date":"2024-09-06","current":-8.658498,"twenty":-18.072528,"median":-9.344597,"eighty":-2.686054,"marketCap":208259632},{"date":"2024-09-13","current":-8.939821,"twenty":-18.072528,"median":-9.275548,"eighty":-2.686054,"marketCap":215026191},{"date":"2024-09-20","current":-8.814788,"twenty":-17.051075,"median":-9.243315,"eighty":-2.686054,"marketCap":212018832},{"date":"2024-09-27","current":-6.031317,"twenty":-16.429571,"median":-9.19385,"eighty":-2.686054,"marketCap":184752143},{"date":"2024-10-04","current":-8.099198,"twenty":-16.429571,"median":-9.126826,"eighty":-2.686054,"marketCap":248095735},{"date":"2024-10-11","current":-7.853022,"twenty":-16.306418,"median":-9.00818,"eighty":-2.686054,"marketCap":240554831},{"date":"2024-10-18","current":-7.483757,"twenty":-16.164603,"median":-8.961192,"eighty":-2.686054,"marketCap":229243475},{"date":"2024-10-25","current":-6.695993,"twenty":-15.84765,"median":-8.857836,"eighty":-2.686054,"marketCap":205112583},{"date":"2024-10-31","current":-7.803786,"twenty":-15.597301,"median":-8.779543,"eighty":-2.686054,"marketCap":239046650},{"date":"2024-11-08","current":-8.788491,"twenty":-15.400506,"median":-8.744299,"eighty":-2.684335,"marketCap":269210265},{"date":"2024-11-15","current":-9.903682,"twenty":-14.827314,"median":-8.744299,"eighty":-2.684335,"marketCap":303370956},{"date":"2024-11-22","current":-17.984299,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":550897507},{"date":"2024-11-29","current":-28.996602,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":888227899},{"date":"2024-12-06","current":-21.334798,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":653530467},{"date":"2024-12-13","current":-17.713303,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":542596312},{"date":"2024-12-20","current":-19.10295,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":728260704},{"date":"2024-12-27","current":-28.197089,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":1074956086},{"date":"2025-01-03","current":-25.085106,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":956318129},{"date":"2025-01-10","current":-24.874837,"twenty":-14.614335,"median":-8.732657,"eighty":-2.682616,"marketCap":948302051},{"date":"2025-01-17","current":-21.247695,"twenty":-14.614335,"median":-8.732657,"eighty":-2.682616,"marketCap":810024702},{"date":"2025-01-24","current":-17.473364,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":666136098},{"date":"2025-01-31","current":-18.314441,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":698200411},{"date":"2025-02-07","current":-22.309554,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":850505897},{"date":"2025-02-14","current":-19.828378,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":755916174},{"date":"2025-02-21","current":-17.872875,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":681366647},{"date":"2025-02-28","current":-13.246955,"twenty":-14.576406,"median":-8.732657,"eighty":-2.682616,"marketCap":505012926},{"date":"2025-03-07","current":-11.10221,"twenty":-14.306375,"median":-8.721014,"eighty":-2.680897,"marketCap":423248928},{"date":"2025-03-14","current":-10.345241,"twenty":-14.306375,"median":-8.721014,"eighty":-2.680897,"marketCap":394391047},{"date":"2025-03-21","current":-10.997075,"twenty":-14.306375,"median":-8.744299,"eighty":-2.680897,"marketCap":419240889},{"date":"2025-03-28","current":-13.474977,"twenty":-14.260229,"median":-8.744299,"eighty":-2.680897,"marketCap":513705816},{"date":"2025-04-04","current":-15.249183,"twenty":-14.237164,"median":-8.744299,"eighty":-2.680897,"marketCap":581343748},{"date":"2025-04-11","current":-7.593227,"twenty":-14.157028,"median":-8.702573,"eighty":-2.682616,"marketCap":496756184},{"date":"2025-04-17","current":-6.781537,"twenty":-13.955073,"median":-8.663619,"eighty":-2.682616,"marketCap":443654661},{"date":"2025-04-25","current":-7.304609,"twenty":-13.712092,"median":-8.579171,"eighty":-2.680897,"marketCap":477874504},{"date":"2025-05-02","current":-7.014085,"twenty":-13.473646,"median":-8.530291,"eighty":-2.680897,"marketCap":458868132},{"date":"2025-05-09","current":-7.885657,"twenty":-13.339054,"median":-8.494461,"eighty":-2.680897,"marketCap":515887249},{"date":"2025-05-16","current":-7.184005,"twenty":-13.230604,"median":-8.419227,"eighty":-2.680897,"marketCap":587387412},{"date":"2025-05-23","current":-7.449669,"twenty":-12.958868,"median":-8.34404,"eighty":-2.680897,"marketCap":609108980},{"date":"2025-05-30","current":-6.660481,"twenty":-12.67812,"median":-8.281193,"eighty":-2.680897,"marketCap":544582437},{"date":"2025-06-06","current":-8.139353,"twenty":-12.629672,"median":-8.220884,"eighty":-2.680897,"marketCap":665499739},{"date":"2025-06-13","current":-9.729417,"twenty":-12.47784,"median":-8.220884,"eighty":-2.680897,"marketCap":795508568},{"date":"2025-06-20","current":-8.781502,"twenty":-12.381413,"median":-8.217978,"eighty":-2.679178,"marketCap":718003977},{"date":"2025-06-27","current":-9.0042,"twenty":-12.169374,"median":-8.217978,"eighty":-2.679178,"marketCap":736212440},{"date":"2025-07-03","current":-8.522692,"twenty":-12.100276,"median":-8.217978,"eighty":-2.679178,"marketCap":696842790},{"date":"2025-07-11","current":-8.161561,"twenty":-11.922551,"median":-8.210915,"eighty":-2.679178,"marketCap":667315553},{"date":"2025-07-18","current":-14.698032,"twenty":-11.921944,"median":-8.210915,"eighty":-2.679178,"marketCap":1201758541},{"date":"2025-07-25","current":-11.917323,"twenty":-11.903192,"median":-8.210915,"eighty":-2.679178,"marketCap":974398817},{"date":"2025-08-01","current":-9.967216,"twenty":-11.82681,"median":-8.210915,"eighty":-2.679178,"marketCap":814951738},{"date":"2025-08-08","current":-11.231174,"twenty":-11.757236,"median":-8.210915,"eighty":-2.679178,"marketCap":918297067},{"date":"2025-08-15","current":-10.759297,"twenty":-11.697692,"median":-8.210915,"eighty":-2.679178,"marketCap":934791078},{"date":"2025-08-22","current":-11.184157,"twenty":-11.697692,"median":-8.210915,"eighty":-2.679178,"marketCap":971703853},{"date":"2025-08-29","current":-10.380368,"twenty":-11.697692,"median":-8.219431,"eighty":-2.679178,"marketCap":901868874},{"date":"2025-09-05","current":-9.771784,"twenty":-11.697976,"median":-8.217978,"eighty":-2.677459,"marketCap":848993818},{"date":"2025-09-12","current":-12.630979,"twenty":-11.702405,"median":-8.219431,"eighty":-2.679178,"marketCap":1097406816},{"date":"2025-09-19","current":-11.531913,"twenty":-11.796442,"median":-8.246607,"eighty":-2.679178,"marketCap":1001917603},{"date":"2025-09-26","current":-13.813699,"twenty":-11.879455,"median":-8.246607,"eighty":-2.679178,"marketCap":1200164089},{"date":"2025-10-03","current":-15.647375,"twenty":-11.91951,"median":-8.26972,"eighty":-2.679178,"marketCap":1359477907},{"date":"2025-10-10","current":-19.912372,"twenty":-11.922551,"median":-8.26972,"eighty":-2.679178,"marketCap":1730030045},{"date":"2025-10-17","current":-17.467469,"twenty":-11.922551,"median":-8.26972,"eighty":-2.679178,"marketCap":1517611622},{"date":"2025-10-24","current":-13.77295,"twenty":-11.922551,"median":-8.26972,"eighty":-2.679178,"marketCap":1196623782},{"date":"2025-10-31","current":-14.343427,"twenty":-11.922551,"median":-8.26972,"eighty":-2.679178,"marketCap":1246188081},{"date":"2025-11-07","current":-11.708366,"twenty":-11.921944,"median":-8.26972,"eighty":-2.679178,"marketCap":1017248225},{"date":"2025-11-14","current":-10.634318,"twenty":-11.903682,"median":-8.26972,"eighty":-2.679178,"marketCap":923932615},{"date":"2025-11-21","current":-8.101914,"twenty":-11.830162,"median":-8.269077,"eighty":-2.679178,"marketCap":732938793},{"date":"2025-11-28","current":-9.790912,"twenty":-11.82681,"median":-8.269077,"eighty":-2.679178,"marketCap":885733851},{"date":"2025-12-05","current":-10.978489,"twenty":-11.757236,"median":-8.269077,"eighty":-2.679178,"marketCap":993167876},{"date":"2025-12-12","current":-11.598668,"twenty":-11.696556,"median":-8.269077,"eighty":-2.679178,"marketCap":1049272311},{"date":"2025-12-19","current":-9.48742,"twenty":-11.621533,"median":-8.269077,"eighty":-2.679178,"marketCap":858278489},{"date":"2025-12-26","current":-11.994527,"twenty":-11.621533,"median":-8.269077,"eighty":-2.679178,"marketCap":1085083653},{"date":"2026-01-02","current":-10.463872,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":946613132},{"date":"2026-01-09","current":-15.610039,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":1412160574},{"date":"2026-01-16","current":-18.513004,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":1674777080},{"date":"2026-01-23","current":-22.907039,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":2072282973},{"date":"2026-01-30","current":-19.700581,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":1782211105},{"date":"2026-02-06","current":-14.923883,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":1350087582},{"date":"2026-02-13","current":-14.844711,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":1342925313},{"date":"2026-02-20","current":-16.929569,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":1531531713},{"date":"2026-02-27","current":-17.140693,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":1550631095},{"date":"2026-03-06","current":-19.898511,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":1800116776},{"date":"2026-03-13","current":-21.323603,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":1929037606},{"date":"2026-03-20","current":-25.43788,"twenty":-11.561998,"median":-8.269077,"eighty":-2.679178,"marketCap":1833435193},{"date":"2026-03-27","current":-23.530249,"twenty":-11.621533,"median":-8.269077,"eighty":-2.679178,"marketCap":1695942696},{"date":"2026-04-02","current":-20.420895,"twenty":-11.673842,"median":-8.269077,"eighty":-2.679178,"marketCap":1471835982},{"date":"2026-04-10","current":-20.051134,"twenty":-11.711265,"median":-8.269077,"eighty":-2.679178,"marketCap":1445185454},{"date":"2026-04-17","current":-23.042837,"twenty":-11.810012,"median":-8.269077,"eighty":-2.679178,"marketCap":1660812454},{"date":"2026-04-24","current":-21.07638,"twenty":-11.899341,"median":-8.269077,"eighty":-2.679178,"marketCap":1519080100},{"date":"2026-05-01","current":-19.69818,"twenty":-11.914595,"median":-8.269077,"eighty":-2.679178,"marketCap":1419746314},{"date":"2026-05-08","current":-16.621384,"twenty":-11.950329,"median":-8.269077,"eighty":-2.679178,"marketCap":1254997595},{"date":"2026-05-15","current":-15.833529,"twenty":-12.06727,"median":-8.269077,"eighty":-2.679178,"marketCap":1195510596},{"date":"2026-05-22","current":-17.971375,"twenty":-12.172879,"median":-8.269077,"eighty":-2.679178,"marketCap":1356928681},{"date":"2026-05-29","current":-28.161125,"twenty":-12.362718,"median":-8.26954,"eighty":-2.677459,"marketCap":2126305741},{"date":"2026-06-05","current":-29.335334,"twenty":-12.526067,"median":-8.306758,"eighty":-2.679178,"marketCap":2214964426},{"date":"2026-06-12","current":-23.902128,"twenty":-12.628682,"median":-8.314129,"eighty":-2.679178,"marketCap":1804730173},{"date":"2026-06-18","current":-22.290078,"twenty":-12.874432,"median":-8.314129,"eighty":-2.679178,"marketCap":1683012318},{"date":"2026-06-26","current":-17.732553,"twenty":-13.205478,"median":-8.385072,"eighty":-2.677459,"marketCap":1338896406},{"date":"2026-07-02","current":-20.996457,"twenty":-13.410064,"median":-8.419227,"eighty":-2.677459,"marketCap":1585337496},{"date":"2026-07-10","current":-18.523898,"twenty":-13.623052,"median":-8.496559,"eighty":-2.677459,"marketCap":1398646915},{"date":"2026-07-17","current":-15.460098,"twenty":-13.712092,"median":-8.496559,"eighty":-2.677459,"marketCap":1167314672},{"date":"2026-07-24","current":-16.185735,"twenty":-13.712092,"median":-8.496559,"eighty":-2.677459,"marketCap":1222103887},{"date":"2026-07-31","current":-14.875557,"twenty":-13.627643,"median":-8.457893,"eighty":-2.677279,"marketCap":1123178915},{"date":"2026-08-07","current":-13.535487,"twenty":-13.75988,"median":-8.457893,"eighty":-2.677279,"marketCap":1319506937},{"date":"2026-08-14","current":-16.025726,"twenty":-13.796186,"median":-8.457893,"eighty":-2.677279,"marketCap":1562267923},{"date":"2026-08-21","current":-14.929147,"twenty":-14.066339,"median":-8.457893,"eighty":-2.677279,"marketCap":1455367869},{"date":"2026-08-28","current":-14.537511,"twenty":-14.255676,"median":-8.457893,"eighty":-2.677279,"marketCap":1417189279},{"date":"2026-09-04","current":-13.37827,"twenty":-14.255676,"median":-8.457893,"eighty":-2.677279,"marketCap":1304180651},{"date":"2026-09-11","current":-12.657661,"twenty":-14.255676,"median":-8.457893,"eighty":-2.677279,"marketCap":1233932044},{"date":"2026-09-18","current":-11.114617,"twenty":-14.255676,"median":-8.457893,"eighty":-2.677279,"marketCap":1083508398},{"date":"2026-09-25","current":-10.652487,"twenty":-14.255676,"median":-8.512953,"eighty":-2.677279,"marketCap":1038457661},{"date":"2026-10-02","current":-9.916212,"twenty":-14.255676,"median":-8.512953,"eighty":-2.677279,"marketCap":966681911},{"date":"2026-10-09","current":-9.258264,"twenty":-14.255676,"median":-8.512953,"eighty":-2.677279,"marketCap":902541879},{"date":"2026-10-14","current":-8.122521,"twenty":-14.255676,"median":-8.497421,"eighty":-2.677279,"marketCap":791823966}],"updateTime":1792927851436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676681360","title":"BUZZ——美國股市動態-Centrus Energy、Disc Medicine、加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2676681360","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676681360?lang=zh_tw&edition=fundamental","pubTime":"2026-10-19 21:45","pubTimestamp":1792417541,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Centrus Energy、Disc Medicine、加密货币工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透10月19日-周一，标普500指数和纳斯达克指数高开，因人工智能相关股票从上周的急剧抛售中反弹，而油价下跌则在本周关","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261019:nL4S465143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","IE0034235303.USD","LU1923622614.USD","LU2413666426.HKD","QCMD","LU1232071149.USD","AMUU","LU2168563687.JPY","SG9999015945.SGD","LU2237438978.USD","BK4550","LU2237443978.SGD","OWNB","LU2102340556.USD","LU1880398471.USD","LU0683600562.USD","BK4139","IE000Q6AESB8.SGD","SG9999015978.USD","LU2420271590.USD","LU1992135399.USD","IE000KEQY171.SGD","IE000WAW04H5.SGD","LU2271345857.HKD","LU1670711040.USD","ILDR","LU2347655156.SGD","IE00BLSP4239.USD","LU1935042215.USD","NVDS","IE000W1ABFV2.USD","LU2023251221.USD","LU1934455277.USD","COIA","LU1116320737.USD","AIPI","INT","AIS","LU0861579265.USD","SG9999001424.SGD","NVDX","QCMU","LU0708995401.HKD","CMAG","LU2063271972.USD","LU2111349929.HKD","NVD3.UK","LU2361045086.USD","TDIV","BK4554","IREX","LU0158827781.USD","LU1267930813.SGD","LU0061475181.USD","LU0787776722.HKD","LU0823421333.USD","LU1003077747.HKD","LU1670628061.USD","LU2458330243.SGD","LU0820561909.HKD","SGXZ99366536.SGD","IE0004086264.USD","LU0353189680.USD","IE000YTNTUN2.SGD","SG9999001440.SGD","HK0000914686.HKD","LU0329931173.USD","LU2394011477.USD","LU0053666078.USD","IE00BJLML261.HKD","LU0353189763.USD","TYLG","LU0225283273.USD","LU0097036916.USD","LU0640476718.USD","LU2552382058.USD","TRFK","BK4126","JGRO","LU2746668974.SGD","IE00BDCRKT87.USD","LU0061474705.USD","LU0048573561.USD","SGXZ31699556.SGD","LU0345768740.USD","ORBX","DAPP","IE00BYXW3230.USD","LU2148611432.USD","LU2954938101.SGD","IE00BJTD4N35.SGD","LU1979441026.SGD","HK0000306685.HKD","BK4588","LU2097344431.USD","MSTY.UK","LU1153585028.USD","SHOC","LU2896262040.SGD","IE00BGHQF631.EUR","BK4595","LU0965509101.SGD","BK4116","IE0005OL40V9.USD","LU2168564065.EUR","AVL","IREN","LU1821325948.USD","LU2471134952.CNY","LU2097344357.USD","LU2237957811.SGD","SG9999000418.SGD","LU1280957306.USD","IE00BN8TJ469.HKD","LU0081259029.USD","LU0289961442.SGD","LU2552382132.HKD","SG9999018857.SGD","IE00BBT3K403.USD","LU2357627491.SGD","MSTC","NBIL","LU2242650005.HKD","SGXZ80539844.SGD","IE00BSNM7G36.USD","SG9999004303.SGD","INTW","LU0957808578.USD","LU1046421795.USD","IE00B894F039.SGD","IBLC","NVII","LU2360108059.USD","LU2168564222.USD","IE00B5TLWC47.USD","BK4090","IE00BLSP4452.SGD","LU0726765562.USD","IE00BMCWC346.EUR","HOOZ","LU2047632596.USD","LU2077746001.SGD","LU0069063385.USD","LU1064131342.USD","LU0210528500.USD","LU2237957902.USD","EFIV","LU1202635105.USD","BK4532","RCAT","LU1923622291.USD","BK4603","LU2065171311.SGD","AGOX","NVDO","NVDB","3NVD.UK","SPTE","LU1712237335.SGD","LU1974910355.USD","SGXZ44715902.SGD","LU0310800379.SGD","LU0795875086.SGD","LU2506951792.HKD","LU1645745479.HKD","LU2125154778.USD","LU2471134879.HKD","SG9999014898.SGD","USXF","IE00BJJMRY28.SGD","LU0345769128.USD","IE00B775SV38.USD","DRNZ","LU0321505868.SGD","LU0323240290.USD","SG9999017495.SGD","BK4585","LU1261432733.SGD","LU0444973449.USD","HOOX","NBIS","LU2357305700.SGD","LU0203202063.USD","09711","LU1435385759.SGD","LU1496350171.SGD","LU1988902786.USD","LU1983260115.SGD","WGMI","BK4023","LU1267930490.SGD","IE00BJJMRX11.SGD","LU2417539215.USD","NVIW.SI","IE00BMPRXN33.USD","QQQA","EYPT","YSPC","LU0889565916.HKD","LU0210533765.USD","COYY","LU2089985449.USD","07388","BK4563","SINTCmain","AVGO","LU2023250504.SGD","LU2592432038.USD","LU0724617625.USD","LU2089283258.USD","LU0203347892.USD","LU1242518931.SGD","SG9999014567.USD","BK4516","LU0511384066.AUD","COII","LU2272731865.HKD","LU0274383776.USD","AMYY","LU2054465674.USD","LU0949170772.SGD","VT","LU2430703178.SGD","CHPX","LU1868836914.USD","LU0080751232.USD","LU0689472784.USD","SOXX","LU0823434740.USD","LU1815336760.USD","IE00B4JS1V06.HKD","IE000M9KFDE8.USD","HOOG","CNEQ","LU0472753341.HKD","LU1037948541.HKD","LU2294711713.HKD","LU0950373646.USD","LU0965508806.USD","LU1145028129.USD","IE0034235188.USD","LU2237443465.HKD","LU2361044865.SGD","LU2210149790.SGD","LU0342679015.USD","SG9999014880.SGD","LU2860962120.EUR","LEUX","LU2168564495.EUR","NVD2.UK","IREG","IE0004091025.USD","ESLG","LU0211328371.USD","LU1989772840.SGD","CNAV","2NVD.UK","LU0823421416.USD","LU1699723380.USD","LU2458330169.SGD","IE0034235295.USD","FINX","LU2210150020.SGD","SGXZ51526630.SGD","LU1868836591.USD","LU1162221912.USD","BK4547","MSTU","LU0251131958.USD","IE0003U64NQ7.SGD","IE00BVYPNQ40.USD","LU0494093205.USD","SG9999015358.SGD","TTEQ","SNVDAmain","LU1496350502.SGD","LU0738911758.USD","SG9999014914.USD","IE0000B7K699.USD","MSII","LU2023250843.SGD","LU2065170008.USD","LU2083900584.USD","LU1951200564.SGD","RIOX","LU1951198990.SGD","LU0198837287.USD","LU0321505439.SGD","NVDY","LU1778281490.HKD","INTC","LU2237443382.USD","BK4605","LU1642822529.SGD","LU0949170426.SGD","ICOI","CGGO","COIO","IE00B4YYXB79.USD","IE00BVYPNW00.USD","SAMD0main","07711","IE00BKDWB100.SGD","LU0345769631.USD","DAMD","BK4089","BK4535","LU0444971666.USD","LU2237443622.USD","LU2360107671.USD","SMST","LFGY","LU2491050071.SGD","MSTK","LU0251142724.SGD","LU1914381329.SGD","IE00BZ1G4Q59.USD","CRWX","LU0957791311.USD","LU0149725797.USD","NVD","LU0006306889.USD","WNTR","QCOM","HOOW","SG9999018865.SGD","HAKY","BK4515","LU0070217475.USD","THMR","BK4608","LU2456880835.USD","LU2322448957.HKD","3LMI.UK","LU0889566641.SGD","LU2244417387.USD","IE00B19Z8X17.USD","LU0289960550.SGD","LU0157215616.USD","BK4187","LU0107464264.USD","07399","CHAT","ANV","ROM","IE0009G5SDU7.USD","IE00B42XCP33.USD","MSTY","IE000ITXATA3.USD","AVGC","LU0316494557.USD","IE0009356076.USD","LU0979878070.USD","BK4077","LU0077335932.USD","LU1674673428.USD","MST","LU0882574139.USD","LU2125909247.SGD","QCML","LU0661504455.SGD","LU0788109477.HKD","BPAY","RIOT","IE00B19Z8W00.USD","IE00BMPRXQ63.HKD","LU0417517546.SGD","LU3102509885.SGD","IREZ","09399","BK4587","LU1934455863.HKD","COIG","NVYY","LU0265550359.USD","SLGN","BAI","LU0642271901.SGD","LU0912757837.SGD","FIAT","LU0215105999.USD","LU0689626769.HKD","LU0672654240.SGD","LU1935042991.SGD","LU2087625088.SGD","LU1035773651.USD","LU0820562030.AUD","LU1035775433.USD","BK4600","LU1861217088.USD","LU1244550577.SGD","LU2746668461.USD","LU0127658192.USD","IE00BVYPNV92.GBP","SPCF","IE00B3S45H60.SGD","LU2133065610.SGD","LU1868837136.USD","LU1989764664.SGD","LU1935043452.HKD","LU2211814178.USD","SNK","LU0276348264.USD","BK4533","SPCM","BK4551","NBIZ","09799","LU2355687059.USD","NVDA","LU0175139822.USD","AMDU","HOOC","LU2089284900.SGD","IE00B19Z9Z06.USD","LU2720916845.USD","LU2100268510.USD","CONX","LU0096362180.USD","LU2247934214.USD","LU2237443549.SGD","IE00B3SWFQ91.USD","IE000MB6IJN5.SGD","LU1066053197.SGD","XNTK","LU0238689110.USD","LU2487616109.SGD","LU0795875169.SGD","CRWU","LU0345768153.USD","LU0466842654.USD","LU1084165304.USD","LU0859254822.USD","IREC","CLSE","LU0823431563.USD","07311","LU0965509283.SGD","LU0109392836.USD","LU2602419157.SGD","3SMI.UK","LU0314104364.USD","BK4127","LU2471134523.USD","IE00B19Z9505.USD","09388","LU1316542783.SGD","LU2999663052.SGD","HOOI","SNPE","LU0345770308.USD","LU2041044095.USD","LU0053671581.USD","CLF","CIBR","LU1400636574.HKD","CONY","SOXQ","BK4503","LU2286300806.USD","LU2265009873.SGD","IRE","GB00BDT5M118.USD","LU2125154935.USD","LU0094547139.USD","LU1303367103.USD","LU2092937221.SGD","BK4581","LU0557290698.USD","SG9999014542.SGD","LU0266013472.USD","BK4598","SGXZ81514606.USD","BK4609","AVGX","MSTW","LU1244550494.USD","BK4567","LU2381873111.SGD","LU0320765992.SGD","LU1551013342.USD","LU1880398554.USD","BK4602","LU0109394709.USD","LU0820561818.USD","LU1066051811.HKD","HK0000320264.USD","WUGI","IE00BGHQDM52.EUR","LU2750360641.GBP","LU1066051498.USD","LU2213496289.HKD","LU2756315664.SGD","LU2764262908.HKD","LU2764263039.SGD","CHPS","LU2095319765.USD","IE00BDRTCR15.USD","NVDG","LU0985320562.USD","LU2108987350.USD","LU2290526834.HKD","NVDU","LU2505996509.AUD","BK4529","LU1691799644.USD","BITQ","METV","LU0792757196.USD","LU2433249047.HKD","LU1720051017.SGD","SPAX","LU2250418816.HKD","LU0056508442.USD","LU2023250330.USD","TTXU","IE000F7OJYX1.SGD","IE00B1XK9C88.USD","LU1670756490.USD","FDTX","LU2242649171.HKD","LU2462591350.SGD","LU0203201768.USD","LU1674673691.USD","LU2092937148.SGD","NULC","SNVD.UK","LU0143551892.USD","LU1803068979.SGD","ROBN","SPCH","BK4612","IE000SO60NU8.SGD","SMHX","LU0329931090.USD","LU1116320901.HKD","NVDD","BK4006","LU2092627202.USD","LU0320765059.SGD","LU2463028550.USD","LU2322448791.USD","LU1917777945.USD","BK4141","LU0823434583.USD","LU0323591593.USD","LU1934455194.USD","LU2191332357.HKD","BK4156","LU1267930730.SGD","LU2473716301.USD","LU2430703251.USD","IE00BKPKM429.USD","LU0133085943.USD","LU1823568750.SGD","IE00BZ9MQY76.HKD","09311","LEU","BLCK","LU0784385840.USD","LU2462591277.SGD","SSPC","LU0784384876.USD","LU1400636491.USD","LU1815333072.USD","AMDS","SG9999015986.USD","LU0072462426.USD","BK4575","LU0310799852.SGD","ESUM","SGXZ23171101.USD","LU1429558221.USD","MSTP","SG9999014906.USD","BK4566","NVDS.UK","LU2125909759.SGD","FAI","LU2360106780.USD","LU0096364046.USD","HK0000532082.HKD","LU2750360997.AUD","MSDD","CRWG","LU0211327993.USD","LU1732799900.SGD","LU0265550946.USD","LU1989772923.USD","CRPT","BKCH","IE00B7KXQ091.USD","LINT","LU0251132253.USD","NVDQ","LU1721428933.USD","MTYY","LU0308772762.SGD","IE00BFSS8Q28.SGD","LU0345770993.USD","LU1839511570.USD","LU0011850046.USD","LU2471134796.USD","LU1633808545.USD","BK4561","LU1267930573.SGD","CRWV","SPAL","LOFD","LU1861220207.SGD","LU2237443895.HKD","07799","LU1066051225.USD","LU0256863811.USD","SPCX","BK4573","LU0154236417.USD","LU1732800096.USD","LU0823431647.USD","09788","BK4097","LU0320765646.SGD","IE00BK4W5M84.HKD","LU0029864427.USD","LU0061474960.USD","LU1366192091.USD","LU2361044949.HKD","SAVGOmain","HOII","SG9999011175.SGD","LU1861127337.USD","HODU","IE00BQXX3C00.GBP","LU1992135472.HKD","SG9999015341.SGD","IMST","HK0000304797.USD","IE00B3M56506.USD","LU0965509010.AUD","LU0079474960.USD","LU0187121727.USD","LU1571399168.USD","MSOO","LU0823414478.USD","LU1803068623.USD","LU0898699433.AUD","LU1868837300.USD","LU2637965513.SGD","LU0082616367.USD","IE00B19Z9P08.USD","BK4534","LU1670710661.SGD","AIQ","IE0004445015.USD","NVDW","LU0348723411.USD","LU2125909916.SGD","LU0742534661.SGD","LU1861558580.USD","LU0267386448.USD","LU0719512351.SGD","LU1814569148.SGD","AMDC","IE00BFSS7M15.SGD","NVC","SMH","LU0476273544.USD","USD","AMDY","LU2236285917.USD","BK4543","LMI3.UK","LU2491049909.HKD","HK0000306701.USD","SG9999015952.SGD","07788","LU1861215975.USD","LU2168564149.EUR","SMI3.UK","IE00BYV24P56.USD","IE00BQXX3F31.USD","COIW","LU2543165471.USD","LU1670710588.SGD","AVGW","LU2324357040.USD","MSTR","SPCG","04335","LU2347655073.USD","LU0708994859.HKD","LU0964807845.USD","LU0354030511.USD","IE00BZ199S13.USD","IETC","LU1244550221.USD","LU1301847155.USD","LU2413666699.HKD","LU0889565833.HKD","LU0203345920.USD","LU0823414551.USD","IE00BKVL7J92.USD","LEGR","LU1791710582.SGD","MARS","MSTZ","CWVX","LU0784385170.HKD","IE0001KFT4U8.USD","HOYY","MSTX","SPCU","IXN","XME","LU2098885051.SGD","LU2065171402.SGD","TEK","CGBL","LU1868836757.USD","LU2249611893.SGD","HK0000914660.USD","LU2931357623.SGD","BK4549","FTEC","LOFF","CGDG","SOXY","PSI","IE00BVYPNP33.GBP","LU1127390331.HKD","LU0138981039.USD","LU1861220033.SGD","LU2125909593.SGD","IE00BK4W5L77.USD","LU1551013425.SGD","LU0128525929.USD","HOOD","LU0124676726.USD","BK4512","NVDL","BK4604","LU0531971165.HKD","ELOL","LU0289739343.SGD","LU2505996681.GBP","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU0109391861.USD","MNRS","AIFD","SPCQ","LU2272731600.USD","FDIG","LU0784383803.USD","LU1718418525.SGD","IAI","BK4527","LU0942090050.USD","VGT","BK4579","LU1670627923.USD","LU1400636657.SGD","BK4112","BK4548","LU2552382215.SGD","SG9999014559.SGD","TDV","AVS","IE00BD6J9T35.USD","ABFL","LU2360032135.SGD","BK4614","CWII","NBIG","CONI","LU1366333091.USD","HOOY","LU0390134368.USD","IE00B775H168.HKD","XLK","LU1852331112.SGD","LU0106261372.USD","IE00B1BXHZ80.USD","GAMR","LU1670711123.USD","AMDW","IE00BQXX3D17.EUR","LU1323610961.USD","LU1720051108.HKD","LU2452424414.USD","LU2360107168.USD","AVGG","LU0553294199.USD","IE00BN29S564.USD","LU2462157665.USD","ARTY","IE00BHPRN162.USD","DRIV","IE0004445239.USD","LU1861559042.SGD","BK4592","LU0256863902.USD","LU2264538146.SGD","HK0000304805.HKD","LU2491050154.USD","AMD","LU0170899867.USD","FTXL","WISE","DSPC","AVGU","LU1548497426.USD","LU0868494708.USD","BK4539","LU0868494617.USD","IE000BZT7R73.USD","LU0943347566.SGD","LU1144417596.USD","BK4157","LU1989764748.USD","IE00BMPRXR70.SGD","LU2106854487.HKD","LU2211815571.USD","LU2403377893.USD","LU0084288322.USD","LU1935043023.USD","LU0174119429.USD","LU1623119135.USD","LU2756315318.SGD","COIN","WARP","LU1037948897.HKD","LU2087621335.USD","HK0000819398.USD","SG9999002232.USD","IE00B5949003.HKD","LU0234570918.USD","BK4007","LU2298321311.HKD","LU1069344957.HKD","LU0786609619.USD","LU2272731782.SGD","LU2430703095.HKD","LU0323239441.USD","LU1242518857.USD","LU1119994496.HKD","LU1935042488.USD","WSPC","AMDL","CORD","LU1804176565.USD","LU0354030438.USD","RTYY","AMDD","LU1069347547.HKD","DOW","LU0048584097.USD","LU0158827948.USD","LU0545039389.USD","LU2764263203.CNY","AMDG","INYY","CONL","LU1923623000.USD","LU0234572021.USD","APED","NBIC","LU1791710400.SGD","LU0057025933.USD","NEBX","SQCOMmain","IRON","LU0210536198.USD","LU0395794307.EUR","MSST","LU2326559502.SGD","IE00BWXC8680.SGD","LU2065169927.USD","DIPS","BLOX","LU0528227936.USD","STCE","IE00BJTD4V19.USD","SG9999014575.USD","LU2028103732.USD","LU2279689827.SGD","LU2357125470.USD","COIX","SG9999002224.SGD","LU1935043536.SGD","RCAX","SG9999003800.SGD","LU1629891620.HKD","LU0347712357.USD","HK0000320223.HKD","LU2461242641.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676650091","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2676650091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676650091?lang=zh_tw&edition=fundamental","pubTime":"2026-10-19 18:57","pubTimestamp":1792407437,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透10月19日-截至周一09:30 GMT，已报导以下收购要约、合并、收购和资产处置：** 美国投资公司KKRKKR.N周一表示，将以约29亿美元的价格，将其旗下铁路货车租赁公司Infinity Transportation出售给同业公司Ares ManagementARES.N。nL8N4650CZ** 法国连锁超市家乐福CARR.PA表示，已与科尔鲁伊特集团COLR.BR达成协议，将以1.52亿欧元收购当地食品零售企业Codifrance。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261019:nL4T4650S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4157","GPZ","ARES","LU2361045086.USD","RCAX","LU1670627923.USD","IE00B3QW5Z07.USD","LU2361044949.HKD","DRNZ","LBO","AAUM","LU0971096721.USD","IE00BN8TJ469.HKD","RCAT","LU2361044865.SGD","LU1670628061.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","PRVT","BK4187","LU1363072403.SGD","BK4603","LU2461242641.AUD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676469503","title":"奧地利施泰爾汽車公司收到美國無人機公司Red Cat的收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2676469503","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676469503?lang=zh_tw&edition=fundamental","pubTime":"2026-10-19 15:05","pubTimestamp":1792393500,"startTime":"0","endTime":"0","summary":"奥地利施泰尔汽车公司收到美国无人机公司Red Cat的收购要约路透10月19日-奥地利发动机及发动机零部件制造商施泰尔汽车4X0.VI周一表示，红猫控股RCAT.O计划以每股39欧元的现金价格，对该公司全部股份发起自愿收购要约，该价格较该股最新收盘价溢价28.9%。施泰尔汽车表示，持有该公司约15%股份的B&C Holding sterreich已同意将其持股纳入此次要约。在美国上市的无人机技术公司Red Cat预计将于2027年上半年完成此次收购。根据Tradegate盘前行情显示，施泰尔股价预计将上涨20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261019:nL4T4650FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAX","BK4603","RCAT","DRNZ","BK4187","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128966453","title":"Red Cat Holdings子公司Smot Acquisition GmbH對Steyr Motors AG發起自願公開收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1128966453","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128966453?lang=zh_tw&edition=fundamental","pubTime":"2026-10-19 13:48","pubTimestamp":1792388913,"startTime":"0","endTime":"0","summary":"* Red Cat Holdings, Inc.旗下子公司Smot Acquisition GmbH对Steyr Motors AG全部股份发起自愿公开收购要约","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4187","RCAX","DRNZ","RCAT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCAT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"無人機概念股","id":"package_us_concept_wrjgn","bkCode":"BK4603","changeRate":0.004259}]}}