美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Unusual Machines Inc

34.06

+6.8225.04%

盤前：32.61-1.4496-4.26%09:01 EDT

成交量：1,596.10萬

成交額：5.23億

市值：17.02億

市盈率：-195.86

高：34.93

開：31.83

低：29.35

收：27.24

52周最高：34.93

52周最低：7.25

股本：4,995.65萬

流通股本：4,478.98萬

量比：3.78

換手率：35.64%

股息：- -

股息率：- -

每股收益(TTM):-0.1739

每股收益(LYR):-0.7378

淨資產收益率：-2.94%

總資產收益率：-8.28%

市淨率：4.38

市盈率(LYR):-46.17

資料載入中...

總覽公司新聞資訊公告

概念

無人機概念股+1.79%

資金流向

資金流入：

資金流出：

新聞資訊

美國股市：三大指數齊收跌，因零售銷售數據疲弱且芯片股承壓

異動解讀｜Unusual Machines盤中上漲25.27%，特朗普政府對進口無人機徵收最高100%關税

美股異動 | 無人機概念股盤初走高 Unusual Machines(UMAC.US)升超15%

美股異動｜特朗普政府對進口無人機徵收關税，無人機股普遍造好

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/UMAC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","market":"US","secType":"STK","nameCN":"Unusual Machines Inc","latestPrice":34.06,"timestamp":1786737600000,"preClose":27.24,"halted":0,"volume":15961020,"hourTrading":{"tag":"盘前","latestPrice":32.6104,"preClose":34.06,"latestTime":"09:01 EDT","volume":115062,"amount":3759278.5093680006,"timestamp":1786971682710,"change":-1.4496,"changeRate":-0.04256,"amplitude":0.057067},"delay":0,"changeRate":0.2503671071953012,"floatShares":44789799,"shares":49956505,"eps":-0.1739,"marketStatus":"盤前交易","change":6.82,"latestTime":"08-17 09:01:35 EDT","open":31.83,"high":34.9264,"low":29.35,"amount":522958830.045,"amplitude":0.204714,"askPrice":32.65,"askSize":63,"bidPrice":32.5,"bidSize":1401,"shortable":3,"etf":0,"ttmEps":-0.1739,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":1,"adr":0,"listingDate":1707886800000,"exchange":"AMEX","adjPreClose":34.06,"preHourTrading":{"tag":"盘前","latestPrice":32.6104,"preClose":34.06,"latestTime":"09:01 EDT","volume":115062,"amount":3759278.5093680006,"timestamp":1786971682710,"change":-1.4496,"changeRate":-0.04256,"amplitude":0.057067},"postHourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.06,"latestTime":"19:59 EDT","volume":314967,"amount":10730467.693,"timestamp":1786751993985,"change":0.14,"changeRate":0.00411,"amplitude":0.038699},"volumeRatio":3.779828901036628,"impliedVol":1.2212,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","floatShares":44789799,"roa":"-8.28%","roe":"-2.94%","lyrEps":-0.737775,"volumeRatio":3.779828901036628,"shares":49956505,"dividePrice":0,"high":34.9264,"amplitude":0.204714,"preClose":27.24,"low":29.35,"week52Low":7.245,"pbRate":"4.38","psRate":"53.42","week52High":34.9264,"institutionHeld":0,"latestPrice":34.06,"committee":0.913934,"eps":-0.1739,"divideRate":0,"volume":15961020,"delay":0,"ttmEps":-0.1739,"open":31.83,"prevYearClose":12.74,"prevWeekClose":34.06,"prevMonthClose":21.16,"prevQuarterClose":22.3,"fiveDayClose":26.11,"twentyDayClose":16.93,"sixtyDayClose":13.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMAC\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"UMAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.2,"defaultRemindTime":1786003200000,"name":null,"time":"盤前","dateTimestamp":1785988800000,"actualEps":null},{"market":"US","date":"2026-05-14","symbol":"UMAC","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-27","symbol":"UMAC","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"UMAC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"UMAC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMAC","date":"2026-08-14","current":-195.859689,"percent":0.021452,"low":-282.930947,"twenty":-32.699681,"median":-10.635928,"eighty":-5.252063,"high":-2.478704,"avg":-30.307305,"sd":54.017659,"marketCap":1360815196},"quantilePoints":[{"date":"2024-02-16","current":-16.557906,"twenty":-15.833665,"median":-14.747302,"eighty":-13.66094,"marketCap":30510392},{"date":"2024-02-23","current":-11.519571,"twenty":-14.145182,"median":-12.417369,"eighty":-11.732459,"marketCap":21226515},{"date":"2024-03-01","current":-13.435558,"twenty":-15.540777,"median":-13.695754,"eighty":-11.898038,"marketCap":24757004},{"date":"2024-03-08","current":-13.009783,"twenty":-14.145182,"median":-12.973241,"eighty":-11.898038,"marketCap":23972451},{"date":"2024-03-15","current":-11.164759,"twenty":-14.003257,"median":-12.347467,"eighty":-11.401301,"marketCap":20572721},{"date":"2024-03-22","current":-8.483812,"twenty":-13.695754,"median":-11.980828,"eighty":-11.164759,"marketCap":15632680},{"date":"2024-03-28","current":-11.895451,"twenty":-13.487597,"median":-11.813955,"eighty":-10.161823,"marketCap":21345851},{"date":"2024-04-05","current":-9.109384,"twenty":-13.094938,"median":-11.469735,"eighty":-9.020295,"marketCap":16346380},{"date":"2024-04-12","current":-9.566979,"twenty":-13.009783,"median":-11.377647,"eighty":-9.020295,"marketCap":17167514},{"date":"2024-04-19","current":-7.845935,"twenty":-12.951316,"median":-10.275645,"eighty":-8.838312,"marketCap":14079178},{"date":"2024-04-26","current":-7.238508,"twenty":-12.465313,"median":-9.870787,"eighty":-8.300051,"marketCap":12989177},{"date":"2024-05-03","current":-6.226129,"twenty":-12.347467,"median":-9.364503,"eighty":-7.795317,"marketCap":11172509},{"date":"2024-05-10","current":-5.618702,"twenty":-12.120387,"median":-9.237956,"eighty":-7.461232,"marketCap":10082508},{"date":"2024-05-17","current":-4.401073,"twenty":-11.931154,"median":-9.06079,"eighty":-6.570743,"marketCap":10173341},{"date":"2024-05-24","current":-6.012181,"twenty":-11.895968,"median":-8.858061,"eighty":-6.102349,"marketCap":13897511},{"date":"2024-05-31","current":-5.450871,"twenty":-11.797656,"median":-8.657464,"eighty":-5.965027,"marketCap":12600010},{"date":"2024-06-07","current":-7.267828,"twenty":-11.604726,"median":-8.301506,"eighty":-5.965027,"marketCap":16800013},{"date":"2024-06-14","current":-5.612378,"twenty":-11.499637,"median":-8.132504,"eighty":-5.880796,"marketCap":12973343},{"date":"2024-06-21","current":-5.572001,"twenty":-11.460256,"median":-7.795317,"eighty":-5.858071,"marketCap":12880010},{"date":"2024-06-28","current":-5.572001,"twenty":-11.441297,"median":-7.795317,"eighty":-5.693132,"marketCap":12880010},{"date":"2024-07-05","current":-4.845219,"twenty":-11.413924,"median":-7.491603,"eighty":-5.614908,"marketCap":11200009},{"date":"2024-07-12","current":-5.854639,"twenty":-11.382378,"median":-7.303787,"eighty":-5.572001,"marketCap":13533344},{"date":"2024-07-15","current":-5.733509,"twenty":-11.372916,"median":-7.267828,"eighty":-5.572001,"marketCap":13253344},{"date":"2024-08-02","current":-7.025567,"twenty":-11.363455,"median":-7.253168,"eighty":-5.572001,"marketCap":16240013},{"date":"2024-08-09","current":-8.075365,"twenty":-11.202606,"median":-7.339746,"eighty":-5.578347,"marketCap":18666682},{"date":"2024-08-16","current":-5.311278,"twenty":-10.453468,"median":-7.303787,"eighty":-5.578347,"marketCap":15400012},{"date":"2024-08-23","current":-3.775632,"twenty":-10.192157,"median":-7.227451,"eighty":-5.486367,"marketCap":10947419},{"date":"2024-08-30","current":-3.754301,"twenty":-10.133438,"median":-7.086132,"eighty":-5.395979,"marketCap":10885570},{"date":"2024-09-06","current":-3.90362,"twenty":-9.820149,"median":-6.944814,"eighty":-5.258216,"marketCap":11318518},{"date":"2024-09-13","current":-3.540988,"twenty":-9.587227,"median":-6.580968,"eighty":-4.917897,"marketCap":10267071},{"date":"2024-09-20","current":-3.468036,"twenty":-9.445493,"median":-6.393418,"eighty":-4.744853,"marketCap":10055545},{"date":"2024-09-27","current":-3.037571,"twenty":-9.319524,"median":-6.149715,"eighty":-4.09678,"marketCap":8807415},{"date":"2024-10-04","current":-3.242351,"twenty":-9.273775,"median":-6.090707,"eighty":-3.852425,"marketCap":9401174},{"date":"2024-10-11","current":-3.157026,"twenty":-9.232895,"median":-6.016147,"eighty":-3.7671,"marketCap":9153774},{"date":"2024-10-18","current":-3.242351,"twenty":-9.150689,"median":-5.935033,"eighty":-3.626314,"marketCap":9401174},{"date":"2024-10-25","current":-2.748093,"twenty":-9.080228,"median":-5.854639,"eighty":-3.532456,"marketCap":9586723},{"date":"2024-10-31","current":-2.943119,"twenty":-8.9798,"median":-5.733509,"eighty":-3.47162,"marketCap":10267071},{"date":"2024-11-08","current":-4.414679,"twenty":-8.858314,"median":-5.672944,"eighty":-3.435185,"marketCap":15400607},{"date":"2024-11-15","current":-5.708942,"twenty":-8.858112,"median":-5.652755,"eighty":-3.460612,"marketCap":19915645},{"date":"2024-11-22","current":-4.463809,"twenty":-8.818816,"median":-5.607471,"eighty":-3.411067,"marketCap":23564785},{"date":"2024-11-29","current":-29.449849,"twenty":-8.858213,"median":-5.635728,"eighty":-3.428359,"marketCap":155467990},{"date":"2024-12-06","current":-16.116442,"twenty":-9.191994,"median":-5.693132,"eighty":-3.458138,"marketCap":85079920},{"date":"2024-12-13","current":-13.915172,"twenty":-9.350103,"median":-5.73009,"eighty":-3.46943,"marketCap":73459248},{"date":"2024-12-20","current":-16.588142,"twenty":-10.161823,"median":-5.854639,"eighty":-3.475405,"marketCap":87570064},{"date":"2024-12-27","current":-27.578769,"twenty":-11.353993,"median":-5.894295,"eighty":-3.476995,"marketCap":145590419},{"date":"2025-01-03","current":-25.047309,"twenty":-11.479702,"median":-6.012181,"eighty":-3.49406,"marketCap":132226646},{"date":"2025-01-10","current":-19.465517,"twenty":-11.896486,"median":-6.030278,"eighty":-3.511125,"marketCap":102759942},{"date":"2025-01-17","current":-37.50066,"twenty":-12.58316,"median":-6.124891,"eighty":-3.532456,"marketCap":197968832},{"date":"2025-01-24","current":-37.6677,"twenty":-13.265248,"median":-6.187922,"eighty":-3.549521,"marketCap":198850653},{"date":"2025-01-31","current":-33.35248,"twenty":-13.798819,"median":-6.460292,"eighty":-3.579385,"marketCap":176070275},{"date":"2025-02-07","current":-33.268959,"twenty":-14.148686,"median":-6.722514,"eighty":-3.613515,"marketCap":175629365},{"date":"2025-02-14","current":-33.129759,"twenty":-15.952408,"median":-6.918277,"eighty":-3.626314,"marketCap":174894514},{"date":"2025-02-21","current":-31.73888,"twenty":-17.229655,"median":-7.025567,"eighty":-3.63058,"marketCap":167551959},{"date":"2025-02-28","current":-19.679251,"twenty":-18.553562,"median":-7.20767,"eighty":-3.651911,"marketCap":103888263},{"date":"2025-03-07","current":-16.413699,"twenty":-18.553562,"median":-7.267828,"eighty":-3.686041,"marketCap":86649163},{"date":"2025-03-14","current":-16.213182,"twenty":-18.137552,"median":-7.420092,"eighty":-3.758567,"marketCap":85590621},{"date":"2025-03-21","current":-19.736542,"twenty":-19.342875,"median":-7.592335,"eighty":-3.779898,"marketCap":104190704},{"date":"2025-03-28","current":-20.595898,"twenty":-19.869245,"median":-7.794022,"eighty":-3.801229,"marketCap":108727309},{"date":"2025-04-04","current":-3.094432,"twenty":-19.809032,"median":-7.592335,"eighty":-3.651911,"marketCap":98961399},{"date":"2025-04-11","current":-2.915503,"twenty":-19.725084,"median":-7.420092,"eighty":-3.570852,"marketCap":93239141},{"date":"2025-04-17","current":-2.652371,"twenty":-19.679251,"median":-7.303787,"eighty":-3.515444,"marketCap":84824056},{"date":"2025-04-25","current":-3.336514,"twenty":-19.465517,"median":-7.227451,"eighty":-3.468036,"marketCap":106703277},{"date":"2025-05-02","current":-3.452292,"twenty":-18.852306,"median":-7.086132,"eighty":-3.40409,"marketCap":110405915},{"date":"2025-05-09","current":-4.208179,"twenty":-18.632179,"median":-6.918277,"eighty":-3.39167,"marketCap":134579521},{"date":"2025-05-16","current":-3.985541,"twenty":-18.332927,"median":-6.722514,"eighty":-3.39167,"marketCap":136069331},{"date":"2025-05-23","current":-3.586735,"twenty":-18.239095,"median":-6.460292,"eighty":-3.40409,"marketCap":122453824},{"date":"2025-05-30","current":-3.615837,"twenty":-17.832921,"median":-6.226129,"eighty":-3.418044,"marketCap":123447364},{"date":"2025-06-06","current":-4.743512,"twenty":-17.685545,"median":-6.124891,"eighty":-3.44614,"marketCap":161947046},{"date":"2025-06-13","current":-5.994868,"twenty":-17.660682,"median":-6.124891,"eighty":-3.454989,"marketCap":204669272},{"date":"2025-06-20","current":-6.555068,"twenty":-17.547075,"median":-6.14765,"eighty":-3.463087,"marketCap":223794921},{"date":"2025-06-27","current":-5.965767,"twenty":-17.461185,"median":-6.090707,"eighty":-3.472219,"marketCap":203675732},{"date":"2025-07-03","current":-6.351359,"twenty":-17.427769,"median":-6.090707,"eighty":-3.475803,"marketCap":216840139},{"date":"2025-07-11","current":-6.322258,"twenty":-17.366158,"median":-6.056523,"eighty":-3.485527,"marketCap":215846599},{"date":"2025-07-18","current":-10.512666,"twenty":-17.089725,"median":-6.136271,"eighty":-3.501208,"marketCap":358910264},{"date":"2025-07-25","current":-11.752002,"twenty":-16.672534,"median":-6.226129,"eighty":-3.509496,"marketCap":401222126},{"date":"2025-08-01","current":-9.55044,"twenty":-16.576048,"median":-6.324401,"eighty":-3.517129,"marketCap":326059142},{"date":"2025-08-08","current":-9.912199,"twenty":-16.500223,"median":-6.351359,"eighty":-3.528189,"marketCap":338409867},{"date":"2025-08-15","current":-10.19127,"twenty":-16.367867,"median":-6.52063,"eighty":-3.549521,"marketCap":347937569},{"date":"2025-08-22","current":-8.100148,"twenty":-16.264744,"median":-6.580968,"eighty":-3.572086,"marketCap":319901130},{"date":"2025-08-29","current":-8.353132,"twenty":-16.174486,"median":-6.847796,"eighty":-3.594034,"marketCap":329892283},{"date":"2025-09-05","current":-7.613916,"twenty":-16.034425,"median":-6.891169,"eighty":-3.605698,"marketCap":300698276},{"date":"2025-09-12","current":-8.874175,"twenty":-15.704599,"median":-7.025567,"eighty":-3.609774,"marketCap":350469992},{"date":"2025-09-19","current":-9.309923,"twenty":-15.666211,"median":-7.20767,"eighty":-3.614867,"marketCap":367679095},{"date":"2025-09-26","current":-10.985877,"twenty":-15.350877,"median":-7.267828,"eighty":-3.617932,"marketCap":433867951},{"date":"2025-10-03","current":-12.544514,"twenty":-14.503225,"median":-7.37858,"eighty":-3.626314,"marketCap":495423587},{"date":"2025-10-10","current":-12.011023,"twenty":-14.149854,"median":-7.464484,"eighty":-3.628348,"marketCap":474354284},{"date":"2025-10-17","current":-10.042003,"twenty":-14.116797,"median":-7.503006,"eighty":-3.638716,"marketCap":396591287},{"date":"2025-10-24","current":-9.957276,"twenty":-13.98564,"median":-7.592335,"eighty":-3.651911,"marketCap":393245166},{"date":"2025-10-31","current":-12.622608,"twenty":-13.899449,"median":-7.708609,"eighty":-3.672899,"marketCap":498507761},{"date":"2025-11-07","current":-9.010162,"twenty":-13.817687,"median":-7.795317,"eighty":-3.690045,"marketCap":355840533},{"date":"2025-11-14","current":-9.955064,"twenty":-13.738984,"median":-7.849022,"eighty":-3.707506,"marketCap":355849047},{"date":"2025-11-21","current":-8.005316,"twenty":-13.72,"median":-8.005316,"eighty":-3.754115,"marketCap":286154260},{"date":"2025-11-28","current":-9.026612,"twenty":-13.695754,"median":-8.075365,"eighty":-3.754301,"marketCap":322661053},{"date":"2025-12-05","current":-11.285845,"twenty":-13.695044,"median":-8.114629,"eighty":-3.775632,"marketCap":403418506},{"date":"2025-12-12","current":-11.223948,"twenty":-13.435558,"median":-8.29423,"eighty":-3.796963,"marketCap":401205973},{"date":"2025-12-19","current":-9.14009,"twenty":-13.326658,"median":-8.345501,"eighty":-3.818295,"marketCap":326717364},{"date":"2025-12-26","current":-13.48318,"twenty":-13.445082,"median":-8.399471,"eighty":-3.83536,"marketCap":481963425},{"date":"2026-01-02","current":-13.142748,"twenty":-13.370218,"median":-8.433549,"eighty":-3.852425,"marketCap":469794494},{"date":"2026-01-09","current":-15.567038,"twenty":-13.695328,"median":-8.483812,"eighty":-3.870251,"marketCap":556452034},{"date":"2026-01-16","current":-18.01196,"twenty":-13.868002,"median":-8.696497,"eighty":-3.892751,"marketCap":643847085},{"date":"2026-01-23","current":-18.878515,"twenty":-14.088412,"median":-8.75936,"eighty":-3.907297,"marketCap":674822546},{"date":"2026-01-30","current":-15.763044,"twenty":-14.933628,"median":-8.817694,"eighty":-3.912812,"marketCap":563458388},{"date":"2026-02-06","current":-11.440586,"twenty":-14.933628,"median":-8.844483,"eighty":-3.91863,"marketCap":408949838},{"date":"2026-02-13","current":-12.234928,"twenty":-14.607283,"median":-8.858314,"eighty":-3.934928,"marketCap":437344011},{"date":"2026-02-20","current":-14.917122,"twenty":-14.612618,"median":-8.874175,"eighty":-3.954134,"marketCap":533220438},{"date":"2026-02-27","current":-14.194993,"twenty":-14.547094,"median":-8.964716,"eighty":-3.989905,"marketCap":507407554},{"date":"2026-03-06","current":-15.742412,"twenty":-14.650966,"median":-9.026612,"eighty":-4.009083,"marketCap":562720877},{"date":"2026-03-13","current":-43.576051,"twenty":-15.193594,"median":-9.076569,"eighty":-4.017165,"marketCap":836382028},{"date":"2026-03-20","current":-37.68713,"twenty":-15.671463,"median":-9.137001,"eighty":-4.028112,"marketCap":723352344},{"date":"2026-03-27","current":-33.460307,"twenty":-15.758918,"median":-9.194247,"eighty":-4.067553,"marketCap":642224325},{"date":"2026-04-02","current":-30.721741,"twenty":-16.116442,"median":-9.273891,"eighty":-4.126007,"marketCap":589661322},{"date":"2026-04-10","current":-30.896013,"twenty":-16.505806,"median":-9.292504,"eighty":-4.208179,"marketCap":593006240},{"date":"2026-04-17","current":-39.609635,"twenty":-16.763709,"median":-9.350299,"eighty":-4.401073,"marketCap":760252158},{"date":"2026-04-24","current":-40.157348,"twenty":-17.227935,"median":-9.486595,"eighty":-4.414679,"marketCap":770764759},{"date":"2026-05-01","current":-36.323355,"twenty":-17.473571,"median":-9.572527,"eighty":-4.440376,"marketCap":697176555},{"date":"2026-05-08","current":-33.609684,"twenty":-17.731378,"median":-9.60212,"eighty":-4.463809,"marketCap":645091398},{"date":"2026-05-15","current":-42.149033,"twenty":-18.632179,"median":-9.644422,"eighty":-4.667486,"marketCap":808992397},{"date":"2026-05-22","current":-125.295572,"twenty":-19.260212,"median":-9.719083,"eighty":-4.715436,"marketCap":707211310},{"date":"2026-05-29","current":-250.591144,"twenty":-19.754664,"median":-9.781264,"eighty":-4.737897,"marketCap":1414422620},{"date":"2026-06-05","current":-273.44912,"twenty":-20.544336,"median":-9.933632,"eighty":-4.760274,"marketCap":1543440900},{"date":"2026-06-12","current":-217.743386,"twenty":-20.773498,"median":-9.962636,"eighty":-4.782624,"marketCap":1229018574},{"date":"2026-06-18","current":-206.991671,"twenty":-22.30888,"median":-10.005223,"eighty":-4.797771,"marketCap":1168332198},{"date":"2026-06-26","current":-159.275142,"twenty":-23.327173,"median":-10.090333,"eighty":-4.829068,"marketCap":899003691},{"date":"2026-07-02","current":-196.617161,"twenty":-25.212337,"median":-10.143147,"eighty":-4.845219,"marketCap":1109774892},{"date":"2026-07-10","current":-175.532892,"twenty":-26.358636,"median":-10.19127,"eighty":-4.893671,"marketCap":990768023},{"date":"2026-07-17","current":-140.900498,"twenty":-28.619087,"median":-10.285138,"eighty":-4.979712,"marketCap":795290878},{"date":"2026-07-24","current":-182.222278,"twenty":-29.997021,"median":-10.428998,"eighty":-5.034846,"marketCap":1028525222},{"date":"2026-07-31","current":-173.670024,"twenty":-30.891034,"median":-10.491013,"eighty":-5.107379,"marketCap":980253360},{"date":"2026-08-07","current":-179.176612,"twenty":-31.940928,"median":-10.562347,"eighty":-5.199381,"marketCap":1158046754},{"date":"2026-08-14","current":-210.549579,"twenty":-32.699681,"median":-10.635928,"eighty":-5.252063,"marketCap":1360815196}],"updateTime":1786953903089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659121335","title":"美國股市：三大指數齊收跌，因零售銷售數據疲弱且芯片股承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2659121335","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659121335?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 04:41","pubTimestamp":1786740080,"startTime":"0","endTime":"0","summary":"美国股市：三大指数齐收跌，因零售销售数据疲弱且芯片股承压路透8月14日-美国股市周五收低，标普500指数从纪录高位回落，应用材料拖累大盘，同时投资者消化弱于预期的零售销售数据。美国商务部统计局表示，7月零售销售数据弱于预期，6月增幅确认为0.2%。标普500指数下跌0.17%，收报7,785.76点。本周标普500指数上涨0.4%，纳斯达克指数上涨0.1%。美国总统特朗普周四稍晚表示将对进口无人机及其零部件征收关税后，部分无人机制造商股价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL6T44B13O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIV","AIFD","SINTCmain","SMHX","AVS","TTEQ","WDAY","JGRO","DRNZ","AVGW","SNDC","SNPE","AVGX","TYLG","FTXL","CHAT","SCHM","LEGR","TDIV","HAKY","AIS","SNDG","RDYY","ESLG","INTW","THMR","AVGG","SNXX","SNDU","CGBL","AVGO","XLK","CGDG","RCAT","INTC","RDDT","GAMR","SOXQ","TTXU","AIQ","UMAC","IGV","TEK","SNDQ","DISK","BAI","SAVGOmain","MSFT","SNDK","USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133950850","title":"異動解讀｜Unusual Machines盤中上漲25.27%，特朗普政府對進口無人機徵收最高100%關税","url":"https://stock-news.laohu8.com/highlight/detail?id=1133950850","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133950850?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 00:16","pubTimestamp":1786724196,"startTime":"0","endTime":"0","summary":"8月14日，Unusual Machines盘中上涨25.27%，报34.18美元/股，成交额3.51亿美元。消息面上，美国总统特朗普签发公告，对进口无人机和零部件征收高达100%的关税，以减少对进口无人机的依赖并推动国内生产。根据白宫声明，基于国安考虑列为高度敏感的特定重量或功能的进口无人机将面对100%从价关税，较小型无人机关税为25%，相关关税将于签署后180天生效。作为美国本土无人机零部件供应商，Unusual Machines直接受益于该政策。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659014757","title":"美股異動 | 無人機概念股盤初走高 Unusual Machines(UMAC.US)升超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659014757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659014757?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 22:13","pubTimestamp":1786716789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KOMP","DRNZ","BK4157","UMAC","BK4603","DRNL","WDRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175988038","title":"美股異動｜特朗普政府對進口無人機徵收關税，無人機股普遍造好","url":"https://stock-news.laohu8.com/highlight/detail?id=1175988038","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175988038?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:38","pubTimestamp":1786714695,"startTime":"0","endTime":"0","summary":"特朗普政府对进口无人机征收关税，最高税率达100%。受消息影响，无人机股周五造好， $Unusual Machines Inc$ 升 10%， $Draganfly Inc$ 升 6%， $Red Cat Holdings Inc.$升 5%， $Ondas Holdings Inc.$升 3%。美国总统特朗普签发公告，对进口的无人机和零部件征收高达100%的关税，以减少美国对入口无人机的依赖，并推动国内无人机的生产。白宫星期四发声明说，根据公告，基于国安考虑而列为高度敏感的特定重量或具备特定功能的进口无人机将面对100%的从价关税，重量较小的无人机的关税是25%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动｜特朗普政府对进口无人机征收关税，无人机股普遍造好","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAX","ONDG","RCAT","ONDU","ONDL","UMAC","DPRO","ONDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UMAC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"無人機概念股","id":"package_us_concept_wrjgn","bkCode":"BK4603","changeRate":0.017938}]}}