美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,669.89

-32.3518-1.20%

漲家數：7

跌家數：15

平家數：2

市盈率：- -

高：2,726.34

開：2,701.62

低：2,665.98

收：2,702.24

成交量：5.33億

成交額：1,033.07億

市值：20.88萬億

流通市值：19.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晨星信息 US MORN	183.21	+1.24%	+2.25	35.01萬	6,410.63萬	72.52億
PayPal US PYPL	44.9	+1.22%	+0.5400	1,396.24萬	6.26億	413.08億
At&T US T	27.72	+1.20%	+0.3300	2,807.68萬	7.78億	1,940.56億
奈飛 US NFLX	95.31	+1.06%	+1.00	2,987.67萬	28.38億	4,038.59億
Roblox Corporation US RBLX	56.42	+0.21%	+0.1200	739.60萬	4.19億	399.85億
Visa US V	307.14	+0.21%	+0.6400	481.41萬	14.82億	5,909.37億
CrowdStrike Holdings, Inc. US CRWD	441.78	+0.05%	+0.2400	222.70萬	9.83億	1,120.42億
康卡斯特 US CMCSA	30.16	0.00%	0.0000	2,025.28萬	6.12億	1,085.11億
Clean Energy Fuels Corp US CLNE	2.18	0.00%	0.0000	89.00萬	194.19萬	4.78億
迪士尼 US DIS	99.29	-0.14%	-0.1400	955.15萬	9.53億	1,760.80億
Block, Inc. US XYZ	59.79	-0.18%	-0.1100	713.42萬	4.29億	358.14億
谷歌A US GOOGL	302.28	-0.42%	-1.2700	2,369.31萬	71.85億	3.65萬億
Dropbox Inc. US DBX	25.75	-0.62%	-0.1600	253.87萬	6,537.35萬	62.11億
美國運通 US AXP	299.96	-0.64%	-1.9300	264.58萬	7.98億	2,066.28億
Palo Alto Networks US PANW	167.015	-0.66%	-1.1050	625.86萬	10.47億	1,362.84億
亞馬遜 US AMZN	207.67	-0.89%	-1.8600	3,566.21萬	74.23億	2.22萬億
特斯拉 US TSLA	391.2	-0.96%	-3.8100	5,850.41萬	230.73億	1.47萬億
高通 US QCOM	129.82	-1.01%	-1.3300	778.67萬	10.17億	1,390.37億
WARNER BROS DISCOVERY INC US WBD	27.14	-1.06%	-0.2900	2,662.38萬	7.24億	672.64億
盈透證券 US IBKR	66.19	-1.09%	-0.7300	338.43萬	2.25億	1,122.68億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2669.89,"timestamp":1773431999999,"preClose":2702.2417,"halted":0,"volume":532773532,"delay":0,"changeRate":-0.011972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.351807,"latestTime":"03-13 16:00:00 EDT","open":2701.6191,"high":2726.3384,"low":2665.9766,"amount":103307457482.19211,"amplitude":0.022338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.843226,"peRate":30.546399,"turnoverRate":0.005564,"increases":7,"decrements":15,"flats":2,"marketCap":20883588281024,"floatMarketCap":19517997773472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2726.3384,"amplitude":0.022338,"preClose":2702.2417,"low":2665.9766,"pbRate":"9.843226","latestPrice":2669.89,"volume":532773532,"delay":0,"open":2701.6191,"prevYearClose":2924.567,"prevWeekClose":2703.1113,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2703.1113,"twentyDayClose":2725.1829,"sixtyDayClose":2876.9597,"secType":"PLATE","market":"US","turnoverRate":0.005564,"peRate":30.546399,"marketCap":20883588281024,"floatMarketCap":19517997773472,"timestamp":1773431999999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":7,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.012434,"change":2.25,"latestPrice":183.21,"close":183.21,"volume":350140,"market":"US","high":184.23,"low":181.57,"preClose":180.96,"open":183.1,"turnoverRate":0.014803,"peRate":20.655017,"amplitude":0.014699,"marketValue":7252147998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.71,"week52Low":149.08,"changeRate5Day":-0.036498,"changeRate20Day":0.189598,"changeRate60Day":-0.130511,"changeRateWTD":-0.036498,"changeRateMTD":0.000382,"changeRateQTD":-0.156919,"changeRateYTD":-0.156919,"amount":64106340.596313,"eps":8.87,"lyrEps":8.87,"lyrPeRate":20.655017,"pbRate":5.93514,"volumeRatio":0.658708,"roa":0.088631,"roe":0.263474,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8639,"divideRate":0.010174,"floatMarketCap":4333612698,"shortable":3,"shares":39583800,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":183.21,"preClose":183.21,"latestTime":"16:24 EDT","volume":12286,"amount":2250914.52,"timestamp":1773433455552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":183.21,"preClose":183.21,"latestTime":"16:24 EDT","volume":12286,"amount":2250914.52,"timestamp":1773433455552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.2100067138672,"preClose":183.2100067138672,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.6494},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012173,"change":0.54,"latestPrice":44.9,"close":44.9,"volume":13962424,"market":"US","high":45.25,"low":44.1715,"preClose":44.36,"open":44.205,"turnoverRate":0.015193,"peRate":8.299446,"amplitude":0.024312,"marketValue":41308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.044071,"changeRate20Day":0.148925,"changeRate60Day":-0.260784,"changeRateWTD":-0.044071,"changeRateMTD":-0.028349,"changeRateQTD":-0.230901,"changeRateYTD":-0.230901,"amount":626144388.699768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.299445,"pbRate":2.039297,"volumeRatio":0.857111,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006236,"floatMarketCap":41263100000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.36,"latestTime":"09:29 EDT","volume":46774,"amount":2077832.98268,"timestamp":1773408599962,"change":-0.20000000000000284,"changeRate":-0.00450856627592432},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.36000061035156,"latestTime":"20260313 04:00 EDT","volume":9928,"amount":440617,"timestamp":1773388801525,"change":-0.22999954223632812,"changeRate":-0.005184840826685131},"impliedVol":0.4352,"impliedVolPercentile":0.6255},{"symbol":"T","nameCN":"At&T","changeRate":0.012048,"change":0.33,"latestPrice":27.72,"close":27.72,"volume":28076849,"market":"US","high":27.845,"low":27.44,"preClose":27.39,"open":27.5,"turnoverRate":0.004011,"peRate":9.118421,"amplitude":0.014786,"marketValue":194056000011.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.032123,"changeRate20Day":-0.0375,"changeRate60Day":0.140271,"changeRateWTD":-0.032123,"changeRateMTD":-0.010353,"changeRateQTD":0.115942,"changeRateYTD":0.115942,"amount":778123044.597071,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.078749,"pbRate":1.755639,"volumeRatio":0.677569,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040076,"floatMarketCap":194056000011.72,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.7044,"preClose":27.72,"latestTime":"19:59 EDT","volume":4116684,"amount":114114526.3126,"timestamp":1773446370847,"change":-0.01559999999999917,"changeRate":-0.0005627705627705328},"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.39,"latestTime":"09:29 EDT","volume":18355,"amount":502844.21895,"timestamp":1773408595022,"change":0.03999999999999915,"changeRate":0.001460387002555646},"postHourTrading":{"tag":"盘后","latestPrice":27.7044,"preClose":27.72,"latestTime":"19:59 EDT","volume":4116684,"amount":114114526.3126,"timestamp":1773446370847,"change":-0.01559999999999917,"changeRate":-0.0005627705627705328},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.389999389648438,"latestTime":"20260313 04:00 EDT","volume":3816,"amount":104224,"timestamp":1773388801480,"change":-0.049999237060546875,"changeRate":-0.00182545593920105},"impliedVol":0.2981,"impliedVolPercentile":0.745},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.010603,"change":1,"latestPrice":95.31,"close":95.31,"volume":29876659,"market":"US","high":95.68,"low":94.24,"preClose":94.31,"open":94.64,"turnoverRate":0.00708,"peRate":37.671937,"amplitude":0.015269,"marketValue":403859287535.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.037467,"changeRate20Day":0.256393,"changeRate60Day":0.016423,"changeRateWTD":-0.037467,"changeRateMTD":-0.009663,"changeRateQTD":0.016532,"changeRateYTD":0.016532,"amount":2838379023.966347,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.671937,"pbRate":15.173845,"volumeRatio":0.751476,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402198120967.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.31,"latestTime":"09:29 EDT","volume":142864,"amount":13474311.0216,"timestamp":1773408599999,"change":0.3199999999999932,"changeRate":0.003393065422542606},"postHourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":94.30999755859375,"latestTime":"20260313 04:00 EDT","volume":42371,"amount":3988868,"timestamp":1773388801543,"change":-0.4199981689453125,"changeRate":-0.00445337906709596},"impliedVol":0.4512,"impliedVolPercentile":0.8406},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.002131,"change":0.12,"latestPrice":56.42,"close":56.42,"volume":7396016,"market":"US","high":58.015,"low":55.85,"preClose":56.3,"open":56.99,"turnoverRate":0.012686,"peRate":0,"amplitude":0.038455,"marketValue":39985195171.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.111916,"changeRate20Day":-0.106572,"changeRate60Day":-0.351196,"changeRateWTD":-0.111916,"changeRateMTD":-0.17827,"changeRateQTD":-0.303715,"changeRateYTD":-0.303715,"amount":418732737.352966,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.360753,"volumeRatio":0.745414,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32892860000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.3,"latestTime":"09:29 EDT","volume":44051,"amount":2496495.098636,"timestamp":1773408598210,"change":0.45000000000000284,"changeRate":0.007992895204262928},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.29999923706055,"latestTime":"20260313 04:00 EDT","volume":20999,"amount":1184231,"timestamp":1773388801526,"change":-0.20999908447265625,"changeRate":-0.003730001550948874},"impliedVol":0.6905,"impliedVolPercentile":0.5896},{"symbol":"V","nameCN":"Visa","changeRate":0.002088,"change":0.64,"latestPrice":307.14,"close":307.14,"volume":4814144,"market":"US","high":310.35,"low":306.4201,"preClose":306.5,"open":307.59,"turnoverRate":0.002842,"peRate":28.849771,"amplitude":0.012822,"marketValue":590937359692.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.032203,"changeRate20Day":-0.052563,"changeRate60Day":-0.11459,"changeRateWTD":-0.032203,"changeRateMTD":-0.040607,"changeRateQTD":-0.124234,"changeRateYTD":-0.124234,"amount":1481698115.939453,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.020147,"pbRate":15.459043,"volumeRatio":0.709132,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008205,"floatMarketCap":520295160000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"preHourTrading":{"tag":"盘前","latestPrice":306.25,"preClose":306.5,"latestTime":"09:29 EDT","volume":3721,"amount":1142011.99837,"timestamp":1773408542910,"change":-0.25,"changeRate":-0.0008156606851549756},"postHourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"overnightTrading":{"tag":"夜盘","latestPrice":305.9599914550781,"preClose":306.5,"latestTime":"20260313 04:00 EDT","volume":2026,"amount":621482,"timestamp":1773388801530,"change":-0.540008544921875,"changeRate":-0.0017618549589620718},"impliedVol":0.3032,"impliedVolPercentile":0.8765},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.000544,"change":0.24,"latestPrice":441.78,"close":441.78,"volume":2226969,"market":"US","high":450.64,"low":434.58,"preClose":441.54,"open":443.99,"turnoverRate":0.009103,"peRate":0,"amplitude":0.036373,"marketValue":112041632680.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.029814,"changeRate20Day":0.07348,"changeRate60Day":-0.093729,"changeRateWTD":0.029814,"changeRateMTD":0.187644,"changeRateQTD":-0.057556,"changeRateYTD":-0.057556,"amount":982607527.225525,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.30076,"volumeRatio":0.654914,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108076805176.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"preHourTrading":{"tag":"盘前","latestPrice":445.97,"preClose":441.54,"latestTime":"09:29 EDT","volume":11699,"amount":5181547.34985,"timestamp":1773408586555,"change":4.430000000000007,"changeRate":0.01003306608687776},"postHourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"overnightTrading":{"tag":"夜盘","latestPrice":440.1300048828125,"preClose":441.5400085449219,"latestTime":"20260313 04:00 EDT","volume":3246,"amount":1435217,"timestamp":1773388801528,"change":-1.410003662109375,"changeRate":-0.003193376896367756},"impliedVol":0.5001,"impliedVolPercentile":0.6016},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0,"change":0,"latestPrice":30.16,"close":30.16,"volume":20252812,"market":"US","high":30.55,"low":30.105,"preClose":30.16,"open":30.33,"turnoverRate":0.005629,"peRate":5.595547,"amplitude":0.014755,"marketValue":108511035179.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.054842,"changeRate20Day":-0.052168,"changeRate60Day":0.069124,"changeRateWTD":-0.054842,"changeRateMTD":-0.02584,"changeRateQTD":0.009033,"changeRateYTD":0.009033,"amount":612421736.853012,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.593732,"pbRate":1.11979,"volumeRatio":0.734223,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043767,"floatMarketCap":108511035179.04,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.1399,"preClose":30.16,"latestTime":"19:53 EDT","volume":1355760,"amount":40889460.8033,"timestamp":1773446014555,"change":-0.02009999999999934,"changeRate":-0.0006664456233421532},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.16,"latestTime":"09:29 EDT","volume":24553,"amount":740216.797289,"timestamp":1773408599999,"change":0.1999999999999993,"changeRate":0.006631299734747987},"postHourTrading":{"tag":"盘后","latestPrice":30.1399,"preClose":30.16,"latestTime":"19:53 EDT","volume":1355760,"amount":40889460.8033,"timestamp":1773446014555,"change":-0.02009999999999934,"changeRate":-0.0006664456233421532},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.15999984741211,"latestTime":"20260313 04:00 EDT","volume":3768,"amount":114121,"timestamp":1773388801447,"change":0.14999961853027344,"changeRate":0.004973462178022664},"impliedVol":0.3457,"impliedVolPercentile":0.6215},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":890034,"market":"US","high":2.235,"low":2.15,"preClose":2.18,"open":2.17,"turnoverRate":0.005155,"peRate":0,"amplitude":0.038991,"marketValue":478050490.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.3,"changeRate5Day":-0.084034,"changeRate20Day":-0.148437,"changeRate60Day":-0.035398,"changeRateWTD":-0.084034,"changeRateMTD":-0.035398,"changeRateQTD":0.038095,"changeRateYTD":0.038095,"amount":1941916.187981,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.854545,"volumeRatio":0.814399,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376383635.92,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.18,"latestTime":"19:03 EDT","volume":19825,"amount":43273.635,"timestamp":1773442984884,"change":0.01849999999999996,"changeRate":0.008486238532110073},"preHourTrading":{"tag":"盘前","latestPrice":2.1593,"preClose":2.18,"latestTime":"09:15 EDT","volume":2221,"amount":4838.303691,"timestamp":1773407752946,"change":-0.020700000000000163,"changeRate":-0.009495412844036771},"postHourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.18,"latestTime":"19:03 EDT","volume":19825,"amount":43273.635,"timestamp":1773442984884,"change":0.01849999999999996,"changeRate":0.008486238532110073},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.180000066757202,"latestTime":"20260313 04:00 EDT","volume":81,"amount":175,"timestamp":1773388801307,"change":-0.019999980926513672,"changeRate":-0.00917430289635912},"impliedVol":0.8962,"impliedVolPercentile":0.5976},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.001408,"change":-0.14,"latestPrice":99.29,"close":99.29,"volume":9551465,"market":"US","high":100.77,"low":99.16,"preClose":99.43,"open":99.83,"turnoverRate":0.005386,"peRate":14.612819,"amplitude":0.016192,"marketValue":176079589967.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.022159,"changeRate20Day":-0.030182,"changeRate60Day":-0.101367,"changeRateWTD":-0.022159,"changeRateMTD":-0.063655,"changeRateQTD":-0.127274,"changeRateYTD":-0.127274,"amount":953199217.226181,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.440436,"pbRate":1.623212,"volumeRatio":0.985927,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2528,"divideRate":0.012618,"floatMarketCap":176079589967.63,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.43,"latestTime":"09:29 EDT","volume":12291,"amount":1225577.27649,"timestamp":1773408561349,"change":0.45999999999999375,"changeRate":0.0046263703107713335},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.5199966430664,"preClose":99.43000030517578,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":348077,"timestamp":1773388801528,"change":0.089996337890625,"changeRate":0.000905122574820512},"impliedVol":0.295,"impliedVolPercentile":0.4382},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.001836,"change":-0.11,"latestPrice":59.79,"close":59.79,"volume":7134182,"market":"US","high":61.45,"low":59.67,"preClose":59.9,"open":60.65,"turnoverRate":0.013163,"peRate":28.434654,"amplitude":0.029716,"marketValue":35814210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.098598,"changeRate20Day":0.217967,"changeRate60Day":-0.066073,"changeRateWTD":-0.098598,"changeRateMTD":-0.061381,"changeRateQTD":-0.081426,"changeRateYTD":-0.081426,"amount":429269677.905983,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.434653,"pbRate":1.612942,"volumeRatio":0.847025,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32406180000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":59.76,"preClose":59.79,"latestTime":"19:57 EDT","volume":132848,"amount":7946177.6924,"timestamp":1773446279487,"change":-0.030000000000001137,"changeRate":-0.0005017561465128138},"preHourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":59.9,"latestTime":"09:28 EDT","volume":14279,"amount":862325.9448,"timestamp":1773408528263,"change":1.0300000000000011,"changeRate":0.01719532554257097},"postHourTrading":{"tag":"盘后","latestPrice":59.76,"preClose":59.79,"latestTime":"19:57 EDT","volume":132848,"amount":7946177.6924,"timestamp":1773446279487,"change":-0.030000000000001137,"changeRate":-0.0005017561465128138},"overnightTrading":{"tag":"夜盘","latestPrice":59.810001373291016,"preClose":59.900001525878906,"latestTime":"20260313 04:00 EDT","volume":15379,"amount":928932,"timestamp":1773388801542,"change":-0.09000015258789062,"changeRate":-0.0015025066827253318},"impliedVol":0.5272,"impliedVolPercentile":0.4701},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23693092,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002186,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7184695155.869507,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.937058,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006175,"change":-0.16,"latestPrice":25.75,"close":25.75,"volume":2538693,"market":"US","high":26.15,"low":25.52,"preClose":25.91,"open":25.95,"turnoverRate":0.014933,"peRate":13.844086,"amplitude":0.024315,"marketValue":6210599188.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.03882,"changeRate20Day":0.059671,"changeRate60Day":-0.075736,"changeRateWTD":-0.03882,"changeRateMTD":0.030412,"changeRateQTD":-0.073741,"changeRateYTD":-0.073741,"amount":65373465.621609,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.844086,"pbRate":-3.455708,"volumeRatio":0.850764,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4377500000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"18:59 EDT","volume":41668,"amount":1072950.14,"timestamp":1773442756978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.91,"latestTime":"07:57 EDT","volume":210,"amount":5431.95996,"timestamp":1773403022350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"18:59 EDT","volume":41668,"amount":1072950.14,"timestamp":1773442756978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.75,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3419,"impliedVolPercentile":0.4422},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.006393,"change":-1.93,"latestPrice":299.96,"close":299.96,"volume":2645758,"market":"US","high":305.71,"low":299.84,"preClose":301.89,"open":304.32,"turnoverRate":0.004875,"peRate":19.503251,"amplitude":0.019444,"marketValue":206627941833.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.003455,"changeRate20Day":-0.125175,"changeRate60Day":-0.215934,"changeRateWTD":-0.003455,"changeRateMTD":-0.028941,"changeRateQTD":-0.189188,"changeRateYTD":-0.189188,"amount":797544403.286499,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.481563,"pbRate":6.172789,"volumeRatio":0.637493,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010935,"floatMarketCap":162784921949.4,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":299.861,"preClose":299.96,"latestTime":"19:58 EDT","volume":93710,"amount":28107971.2361,"timestamp":1773446311381,"change":-0.09899999999998954,"changeRate":-0.0003300440058674141},"preHourTrading":{"tag":"盘前","latestPrice":303.06,"preClose":301.89,"latestTime":"09:26 EDT","volume":2332,"amount":707340.3744,"timestamp":1773408403108,"change":1.170000000000016,"changeRate":0.003875583821921945},"postHourTrading":{"tag":"盘后","latestPrice":299.861,"preClose":299.96,"latestTime":"19:58 EDT","volume":93710,"amount":28107971.2361,"timestamp":1773446311381,"change":-0.09899999999998954,"changeRate":-0.0003300440058674141},"overnightTrading":{"tag":"夜盘","latestPrice":302.05999755859375,"preClose":301.8900146484375,"latestTime":"20260313 04:00 EDT","volume":831,"amount":251855,"timestamp":1773388801526,"change":0.16998291015625,"changeRate":0.000563062380033343},"impliedVol":0.3916,"impliedVolPercentile":0.9084},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.006573,"change":-1.105,"latestPrice":167.015,"close":167.015,"volume":6258628,"market":"US","high":171.17,"low":165.8028,"preClose":168.12,"open":168.9,"turnoverRate":0.00907,"peRate":92.741234,"amplitude":0.031925,"marketValue":136284240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.011905,"changeRate20Day":0.025828,"changeRate60Day":-0.10149,"changeRateWTD":0.011905,"changeRateMTD":0.121508,"changeRateQTD":-0.093295,"changeRateYTD":-0.093295,"amount":1047251650.743835,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":104.384375,"pbRate":14.509128,"volumeRatio":0.853469,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115240349999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":166.5055,"preClose":167.015,"latestTime":"19:58 EDT","volume":361792,"amount":60420404.455,"timestamp":1773446285149,"change":-0.5094999999999743,"changeRate":-0.0030506241954313946},"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":168.12,"latestTime":"09:29 EDT","volume":27508,"amount":4640904.9388,"timestamp":1773408584084,"change":1.6699999999999875,"changeRate":0.00993338091839155},"postHourTrading":{"tag":"盘后","latestPrice":166.5055,"preClose":167.015,"latestTime":"19:58 EDT","volume":361792,"amount":60420404.455,"timestamp":1773446285149,"change":-0.5094999999999743,"changeRate":-0.0030506241954313946},"overnightTrading":{"tag":"夜盘","latestPrice":167.5800018310547,"preClose":168.1199951171875,"latestTime":"20260313 04:00 EDT","volume":2165,"amount":363412,"timestamp":1773388801512,"change":-0.5399932861328125,"changeRate":-0.003211951593006007},"impliedVol":0.4069,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.811564,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.937401,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010141,"change":-1.33,"latestPrice":129.82,"close":129.82,"volume":7786743,"market":"US","high":133.415,"low":129.22,"preClose":131.15,"open":131.15,"turnoverRate":0.007271,"peRate":26.500876,"amplitude":0.031986,"marketValue":139037220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.04326,"changeRate20Day":-0.062468,"changeRate60Day":-0.275801,"changeRateWTD":-0.04326,"changeRateMTD":-0.088087,"changeRateQTD":-0.241041,"changeRateYTD":-0.241041,"amount":1017165285.38475,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.912176,"pbRate":6.025971,"volumeRatio":0.796021,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027114,"floatMarketCap":139037220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.15,"latestTime":"09:29 EDT","volume":80006,"amount":10499328.99062,"timestamp":1773408599999,"change":0.19999999999998863,"changeRate":0.001524971406786036},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":131.14999389648438,"latestTime":"20260313 04:00 EDT","volume":10714,"amount":1406077,"timestamp":1773388801535,"change":-0.489990234375,"changeRate":-0.003736105659004036},"impliedVol":0.3934,"impliedVolPercentile":0.5936},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.010572,"change":-0.29,"latestPrice":27.14,"close":27.14,"volume":26623762,"market":"US","high":27.52,"low":27.02,"preClose":27.43,"open":27.49,"turnoverRate":0.011383,"peRate":93.58621,"amplitude":0.018228,"marketValue":67263743350.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.02898,"changeRate20Day":-0.034507,"changeRate60Day":-0.086503,"changeRateWTD":-0.02898,"changeRateMTD":-0.036564,"changeRateQTD":-0.058293,"changeRateYTD":-0.058293,"amount":724093679.393169,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.586207,"pbRate":1.872651,"volumeRatio":1.201321,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63477838818.8,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.1858,"preClose":27.14,"latestTime":"19:59 EDT","volume":331450,"amount":8995500.6845,"timestamp":1773446381460,"change":0.04579999999999984,"changeRate":0.0016875460574797287},"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.43,"latestTime":"09:29 EDT","volume":16409,"amount":450736.35965,"timestamp":1773408599999,"change":0.05000000000000071,"changeRate":0.001822821728035024},"postHourTrading":{"tag":"盘后","latestPrice":27.1858,"preClose":27.14,"latestTime":"19:59 EDT","volume":331450,"amount":8995500.6845,"timestamp":1773446381460,"change":0.04579999999999984,"changeRate":0.0016875460574797287},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.43000030517578,"latestTime":"20260313 04:00 EDT","volume":4261,"amount":116837,"timestamp":1773388801509,"change":-0.030000686645507812,"changeRate":-0.0010937180572997284},"impliedVol":0.1399,"impliedVolPercentile":0.008},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.010909,"change":-0.73,"latestPrice":66.19,"close":66.19,"volume":3384318,"market":"US","high":68.165,"low":65.87,"preClose":66.92,"open":67.24,"turnoverRate":0.007861,"peRate":29.815328,"amplitude":0.034295,"marketValue":112267705170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.007646,"changeRate20Day":-0.094032,"changeRate60Day":0.052807,"changeRateWTD":-0.007646,"changeRateMTD":-0.070235,"changeRateQTD":0.029233,"changeRateYTD":0.029233,"amount":225064789.807983,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":29.815329,"pbRate":6.426866,"volumeRatio":0.754058,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004351,"floatMarketCap":28494940816.57,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.19,"latestTime":"19:56 EDT","volume":287525,"amount":19031301.9966,"timestamp":1773446213612,"change":0.35999999999999943,"changeRate":0.005438888049554305},"preHourTrading":{"tag":"盘前","latestPrice":67.2,"preClose":66.92,"latestTime":"09:27 EDT","volume":6178,"amount":415723.73622,"timestamp":1773408470068,"change":0.28000000000000114,"changeRate":0.004184100418410059},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.19,"latestTime":"19:56 EDT","volume":287525,"amount":19031301.9966,"timestamp":1773446213612,"change":0.35999999999999943,"changeRate":0.005438888049554305},"overnightTrading":{"tag":"夜盘","latestPrice":66.9800033569336,"preClose":66.91999816894531,"latestTime":"20260313 04:00 EDT","volume":3458,"amount":232460,"timestamp":1773388801466,"change":0.06000518798828125,"changeRate":0.0008966704965650622},"impliedVol":0.5552,"impliedVolPercentile":0.9522}]}}}