美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,198.11

-11.9189-0.37%

漲家數：7

跌家數：16

平家數：- -

市盈率：- -

高：3,216.24

開：3,210.04

低：3,188.89

收：3,210.03

成交量：4.61億

成交額：832.76億

市值：25.05萬億

流通市值：23.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	257.57	+8.25%	+19.63	1,340.01萬	33.67億	2,637.35億
Palo Alto Networks US PANW	380.55	+7.22%	+25.63	659.17萬	24.75億	3,105.29億
Clean Energy Fuels Corp US CLNE	1.46	+4.29%	+0.0600	127.56萬	184.00萬	3.20億
高通 US QCOM	175.91	+1.78%	+3.08	725.50萬	12.72億	1,878.44億
Dropbox Inc. US DBX	37.83	+0.93%	+0.3500	310.63萬	1.17億	85.39億
晨星信息 US MORN	224.89	+0.70%	+1.56	28.06萬	6,279.90萬	84.36億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
迪士尼 US DIS	112.52	-0.54%	-0.6100	659.99萬	7.42億	1,942.87億
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
特斯拉 US TSLA	372.22	-0.63%	-2.3600	3,476.30萬	129.35億	1.47萬億
康卡斯特 US CMCSA	22.69	-0.66%	-0.1500	3,134.01萬	7.13億	805.19億
賽富時 US CRM	248.57	-0.69%	-1.7200	584.35萬	14.42億	2,045.73億
PayPal US PYPL	57.02	-0.90%	-0.5150	847.20萬	4.84億	487.78億
亞馬遜 US AMZN	248	-0.95%	-2.3800	2,556.90萬	63.53億	2.67萬億
谷歌A US GOOGL	320.21	-1.24%	-4.0100	1,756.96萬	56.55億	3.92萬億
Visa US V	407.92	-1.55%	-6.4200	507.22萬	20.73億	7,628.10億
奈飛 US NFLX	65.85	-1.79%	-1.2000	3,786.15萬	25.15億	2,704.02億
Roblox Corporation US RBLX	52.89	-1.98%	-1.0700	560.99萬	2.97億	378.68億
盈透證券 US IBKR	80.28	-2.43%	-2.0000	576.66萬	4.67億	1,370.90億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3198.1118,"timestamp":1792785599999,"preClose":3210.0308,"halted":0,"volume":461477298,"delay":0,"changeRate":-0.003713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.918945,"latestTime":"10-23 16:00:00 EDT","open":3210.042,"high":3216.2432,"low":3188.8948,"amount":83276174744.31163,"amplitude":0.00852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.245613,"peRate":33.805509,"turnoverRate":0.00494,"increases":7,"decrements":16,"flats":0,"marketCap":25054996736480,"floatMarketCap":23464629506528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3216.2432,"amplitude":0.00852,"preClose":3210.0308,"low":3188.8948,"pbRate":"14.245613","latestPrice":3198.1118,"volume":461477298,"delay":0,"open":3210.042,"prevYearClose":2924.567,"prevWeekClose":3225.7205,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3225.7205,"twentyDayClose":3256.7195,"sixtyDayClose":2997.7976,"secType":"PLATE","market":"US","turnoverRate":0.00494,"peRate":33.805509,"marketCap":25054996736480,"floatMarketCap":23464629506528,"timestamp":1792785599999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":7,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.0825,"change":19.63,"latestPrice":257.57,"close":257.57,"volume":13400133,"market":"US","high":257.91,"low":234.7875,"preClose":237.94,"open":239.29,"turnoverRate":0.013442,"peRate":6987.033173,"amplitude":0.097178,"marketValue":263734897253.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.132724,"changeRate20Day":0.021576,"changeRate60Day":0.390617,"changeRateWTD":0.132724,"changeRateMTD":-0.02712,"changeRateQTD":-0.02712,"changeRateYTD":1.197884,"amount":3367024077.207962,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":51.69525,"volumeRatio":1.347549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256768329344.34,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"preHourTrading":{"tag":"盘前","latestPrice":238.68,"preClose":237.94,"latestTime":"09:29 EDT","volume":34629,"amount":8269614.70545,"timestamp":1792762199999,"change":0.7400000000000091,"changeRate":0.00311002773808527},"postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"overnightTrading":{"tag":"夜盘","latestPrice":238.4199981689453,"preClose":237.94000244140625,"latestTime":"20261023 04:00 EDT","volume":11168,"amount":2655933,"timestamp":1792742401777,"change":0.4799957275390625,"changeRate":0.002017297312826848},"impliedVol":0.6336,"impliedVolPercentile":0.8964},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.072213,"change":25.63,"latestPrice":380.55,"close":380.55,"volume":6591663,"market":"US","high":381.49,"low":351.2401,"preClose":354.92,"open":354.3,"turnoverRate":0.008149,"peRate":951.374986,"amplitude":0.08523,"marketValue":310528800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.112719,"changeRate20Day":0.015504,"changeRate60Day":0.168478,"changeRateWTD":0.112719,"changeRateMTD":-0.042184,"changeRateQTD":-0.042184,"changeRateYTD":1.065961,"amount":2474898692.999085,"eps":0.4,"lyrEps":0.4,"lyrPeRate":951.375,"pbRate":11.295242,"volumeRatio":1.094556,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307838575982.25,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":382,"preClose":380.55,"latestTime":"19:59 EDT","volume":222959,"amount":84859136.7116,"timestamp":1792799976398,"change":1.4499999999999886,"changeRate":0.0038102746025489125},"preHourTrading":{"tag":"盘前","latestPrice":354.57,"preClose":354.92,"latestTime":"09:29 EDT","volume":15309,"amount":5416059.3543,"timestamp":1792762199999,"change":-0.35000000000002274,"changeRate":-0.0009861377211766672},"postHourTrading":{"tag":"盘后","latestPrice":382,"preClose":380.55,"latestTime":"19:59 EDT","volume":222959,"amount":84859136.7116,"timestamp":1792799976398,"change":1.4499999999999886,"changeRate":0.0038102746025489125},"overnightTrading":{"tag":"夜盘","latestPrice":354.20001220703125,"preClose":354.9200134277344,"latestTime":"20261023 04:00 EDT","volume":4971,"amount":1762425,"timestamp":1792742401785,"change":-0.720001220703125,"changeRate":-0.0020286295319036024},"impliedVol":0.6836,"impliedVolPercentile":0.9562},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.042857,"change":0.06,"latestPrice":1.46,"close":1.46,"volume":1275565,"market":"US","high":1.48,"low":1.365,"preClose":1.4,"open":1.39,"turnoverRate":0.007572,"peRate":0,"amplitude":0.082143,"marketValue":320162255.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.325,"changeRate5Day":-0.026667,"changeRate20Day":-0.0875,"changeRate60Day":-0.243523,"changeRateWTD":-0.026667,"changeRateMTD":-0.064103,"changeRateQTD":-0.064103,"changeRateYTD":-0.304762,"amount":1840042.345927,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.578608,"volumeRatio":0.555082,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.013514,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245935049.44,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:58 EDT","volume":2631,"amount":3845.5151,"timestamp":1792799892455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:29 EDT","volume":818,"amount":1134.295078,"timestamp":1792762199535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:58 EDT","volume":2631,"amount":3845.5151,"timestamp":1792799892455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.0744,"impliedVolPercentile":0.9044},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017821,"change":3.08,"latestPrice":175.91,"close":175.91,"volume":7255018,"market":"US","high":176.975,"low":171.475,"preClose":172.83,"open":172.07,"turnoverRate":0.006801,"peRate":20.468348,"amplitude":0.031823,"marketValue":187843646445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.022079,"changeRate20Day":-0.129029,"changeRate60Day":0.160356,"changeRateWTD":0.022079,"changeRateMTD":-0.044175,"changeRateQTD":-0.044175,"changeRateYTD":0.028413,"amount":1271579729.472687,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.111776,"pbRate":6.791657,"volumeRatio":0.694118,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003909,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020408,"floatMarketCap":187649228250.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.83,"latestTime":"09:29 EDT","volume":53699,"amount":9285899.575,"timestamp":1792762199999,"change":-0.6900000000000261,"changeRate":-0.0039923624370770475},"postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"overnightTrading":{"tag":"夜盘","latestPrice":173.39999389648438,"preClose":172.8300018310547,"latestTime":"20261023 04:00 EDT","volume":12624,"amount":2186792,"timestamp":1792742401780,"change":0.5699920654296875,"changeRate":0.0032979925903540053},"impliedVol":0.5761,"impliedVolPercentile":0.753},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009338,"change":0.35,"latestPrice":37.83,"close":37.83,"volume":3106338,"market":"US","high":37.87,"low":37.01,"preClose":37.48,"open":37.33,"turnoverRate":0.022674,"peRate":20.900553,"amplitude":0.022946,"marketValue":8538582251.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.063537,"changeRate20Day":0.170483,"changeRate60Day":0.178138,"changeRateWTD":0.063537,"changeRateMTD":0.117578,"changeRateQTD":0.117578,"changeRateYTD":0.360791,"amount":117038877.462799,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.33871,"pbRate":-3.901925,"volumeRatio":1.171962,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001059,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5182710000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.83,"latestTime":"19:30 EDT","volume":16867,"amount":637994.1992,"timestamp":1792798203841,"change":-0.269999999999996,"changeRate":-0.007137192704202908},"preHourTrading":{"tag":"盘前","latestPrice":37.32,"preClose":37.48,"latestTime":"09:29 EDT","volume":246,"amount":9177.336024,"timestamp":1792762199985,"change":-0.1599999999999966,"changeRate":-0.004268943436499376},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.83,"latestTime":"19:30 EDT","volume":16867,"amount":637994.1992,"timestamp":1792798203841,"change":-0.269999999999996,"changeRate":-0.007137192704202908},"overnightTrading":{"tag":"夜盘","latestPrice":37.83000183105469,"preClose":37.83000183105469,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5179,"impliedVolPercentile":0.9602},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.006985,"change":1.56,"latestPrice":224.89,"close":224.89,"volume":280561,"market":"US","high":225.2875,"low":221,"preClose":223.33,"open":221.8,"turnoverRate":0.014337,"peRate":21.397716,"amplitude":0.019198,"marketValue":8436433504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.07,"week52Low":141.49,"changeRate5Day":0.084487,"changeRate20Day":0.147515,"changeRate60Day":0.164509,"changeRateWTD":0.084487,"changeRateMTD":0.183382,"changeRateQTD":0.183382,"changeRateYTD":0.034881,"amount":62799017.993896,"eps":10.51,"lyrEps":8.87,"lyrPeRate":25.354002,"pbRate":8.240314,"volumeRatio":1.343222,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.000133,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.008693,"floatMarketCap":4400958317.98,"shortable":3,"shares":37513600,"floatShares":19569382,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":224.89,"latestTime":"19:30 EDT","volume":4488,"amount":1009102.73,"timestamp":1792798205134,"change":-0.8899999999999864,"changeRate":-0.003957490328605036},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":223.33,"latestTime":"09:10 EDT","volume":5,"amount":1111.99,"timestamp":1792761013698,"change":-2.3300000000000125,"changeRate":-0.010432991537187178},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":224.89,"latestTime":"19:30 EDT","volume":4488,"amount":1009102.73,"timestamp":1792798205134,"change":-0.8899999999999864,"changeRate":-0.003957490328605036},"overnightTrading":{"tag":"夜盘","latestPrice":224.88999938964844,"preClose":224.88999938964844,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4375,"impliedVolPercentile":0.8645},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.005392,"change":-0.61,"latestPrice":112.52,"close":112.52,"volume":6599946,"market":"US","high":112.99,"low":111.64,"preClose":113.13,"open":112.24,"turnoverRate":0.003822,"peRate":23.261337,"amplitude":0.011933,"marketValue":194286810213.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.017452,"changeRate20Day":0.060009,"changeRate60Day":0.170133,"changeRateWTD":0.017452,"changeRateMTD":0.072641,"changeRateQTD":0.072641,"changeRateYTD":-0.010987,"amount":742337174.268356,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.364567,"pbRate":1.76573,"volumeRatio":0.882466,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000711,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013331,"floatMarketCap":194286810213.03998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.52,"latestTime":"19:59 EDT","volume":433967,"amount":48828874.5521,"timestamp":1792799976877,"change":0.030000000000001137,"changeRate":0.00026661926768575486},"preHourTrading":{"tag":"盘前","latestPrice":111.99,"preClose":113.13,"latestTime":"09:29 EDT","volume":71818,"amount":8117189.59101,"timestamp":1792762195090,"change":-1.1400000000000006,"changeRate":-0.010076902678334665},"postHourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.52,"latestTime":"19:59 EDT","volume":433967,"amount":48828874.5521,"timestamp":1792799976877,"change":0.030000000000001137,"changeRate":0.00026661926768575486},"overnightTrading":{"tag":"夜盘","latestPrice":112.55999755859375,"preClose":113.12999725341797,"latestTime":"20261023 04:00 EDT","volume":498,"amount":56176,"timestamp":1792742401736,"change":-0.5699996948242188,"changeRate":-0.005038448763924084},"impliedVol":0.3539,"impliedVolPercentile":0.6773},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.0063,"change":-2.36,"latestPrice":372.22,"close":372.22,"volume":34762967,"market":"US","high":377.32,"low":365.27,"preClose":374.58,"open":373.2,"turnoverRate":0.012331,"peRate":408.928709,"amplitude":0.032169,"marketValue":1470100530994.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.049335,"changeRate20Day":0.000296,"changeRate60Day":0.205181,"changeRateWTD":0.049335,"changeRateMTD":0.049069,"changeRateQTD":0.049069,"changeRateYTD":-0.172329,"amount":12934749635.346008,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":344.648148,"pbRate":16.46452,"volumeRatio":0.744404,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049356435842.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"preHourTrading":{"tag":"盘前","latestPrice":372.95,"preClose":374.58,"latestTime":"09:29 EDT","volume":516143,"amount":193966456.81712,"timestamp":1792762199999,"change":-1.6299999999999955,"changeRate":-0.004351540391905589},"postHourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"overnightTrading":{"tag":"夜盘","latestPrice":376.1000061035156,"preClose":374.5799865722656,"latestTime":"20261023 04:00 EDT","volume":155725,"amount":58574772,"timestamp":1792742401761,"change":1.52001953125,"changeRate":0.004057930444067521},"impliedVol":0.4354,"impliedVolPercentile":0.0398},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.006567,"change":-0.15,"latestPrice":22.69,"close":22.69,"volume":31340126,"market":"US","high":23.09,"low":22.4,"preClose":22.84,"open":22.47,"turnoverRate":0.008891,"peRate":7.344848,"amplitude":0.03021,"marketValue":80518563841.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.48,"changeRate5Day":0.036073,"changeRate20Day":0.0356,"changeRate60Day":-0.041403,"changeRateWTD":0.036073,"changeRateMTD":0.042739,"changeRateQTD":0.042739,"changeRateYTD":-0.240883,"amount":712682886.559868,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.208282,"pbRate":0.870198,"volumeRatio":0.829591,"roa":0.042631,"roe":0.114322,"changeRate5Min":-0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3204,"divideRate":0.058193,"floatMarketCap":79980778689.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.69,"latestTime":"19:59 EDT","volume":894015,"amount":20288147.2236,"timestamp":1792799972568,"change":0.10999999999999943,"changeRate":0.0048479506390480135},"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.84,"latestTime":"09:29 EDT","volume":84244,"amount":1917916.763728,"timestamp":1792762150285,"change":-0.4299999999999997,"changeRate":-0.01882661996497372},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.69,"latestTime":"19:59 EDT","volume":894015,"amount":20288147.2236,"timestamp":1792799972568,"change":0.10999999999999943,"changeRate":0.0048479506390480135},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.84000015258789,"latestTime":"20261023 04:00 EDT","volume":3867,"amount":87622,"timestamp":1792742401727,"change":-0.20000076293945312,"changeRate":-0.0087566007707225},"impliedVol":0.3899,"impliedVolPercentile":0.8566},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006872,"change":-1.72,"latestPrice":248.57,"close":248.57,"volume":5843513,"market":"US","high":249.41,"low":242.3,"preClose":250.29,"open":248.59,"turnoverRate":0.007369,"peRate":23.034201,"amplitude":0.028407,"marketValue":204573110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032696,"changeRate20Day":0.062174,"changeRate60Day":0.375519,"changeRateWTD":0.032696,"changeRateMTD":0.082763,"changeRateQTD":0.082763,"changeRateYTD":-0.061681,"amount":1441674441.881378,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.867949,"pbRate":5.330479,"volumeRatio":0.754779,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006887,"floatMarketCap":197116010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.29,"latestTime":"09:29 EDT","volume":18333,"amount":4539625.70985,"timestamp":1792762199093,"change":-1.789999999999992,"changeRate":-0.0071517040233329025},"postHourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"overnightTrading":{"tag":"夜盘","latestPrice":246.4199981689453,"preClose":250.2899932861328,"latestTime":"20261023 04:00 EDT","volume":5668,"amount":1405679,"timestamp":1792742401716,"change":-3.8699951171875,"changeRate":-0.015462044911892668},"impliedVol":0.4578,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008951,"change":-0.515,"latestPrice":57.02,"close":57.02,"volume":8472008,"market":"US","high":57.57,"low":56.84,"preClose":57.535,"open":56.91,"turnoverRate":0.009932,"peRate":10.74873,"amplitude":0.012688,"marketValue":48778379035.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.005644,"changeRate20Day":0.035974,"changeRate60Day":-0.010928,"changeRateWTD":0.005644,"changeRateMTD":0.085475,"changeRateQTD":0.085475,"changeRateYTD":-0.023296,"amount":483833311.827057,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.539741,"pbRate":2.461069,"volumeRatio":0.653057,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000614,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009821,"floatMarketCap":48638059942.98,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":56.87,"preClose":57.02,"latestTime":"19:59 EDT","volume":265459,"amount":15135165.4885,"timestamp":1792799971286,"change":-0.15000000000000568,"changeRate":-0.0026306559102070447},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.535,"latestTime":"09:29 EDT","volume":14064,"amount":802036.644576,"timestamp":1792762164668,"change":-0.5349999999999966,"changeRate":-0.009298687755279337},"postHourTrading":{"tag":"盘后","latestPrice":56.87,"preClose":57.02,"latestTime":"19:59 EDT","volume":265459,"amount":15135165.4885,"timestamp":1792799971286,"change":-0.15000000000000568,"changeRate":-0.0026306559102070447},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.53499984741211,"latestTime":"20261023 04:00 EDT","volume":7664,"amount":438559,"timestamp":1792742401741,"change":-0.5250015258789062,"changeRate":-0.009124907052598533},"impliedVol":0.4448,"impliedVolPercentile":0.6454},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.009506,"change":-2.38,"latestPrice":248,"close":248,"volume":25569043,"market":"US","high":250.01,"low":246.4516,"preClose":250.38,"open":248.85,"turnoverRate":0.00259,"peRate":19.942283,"amplitude":0.014212,"marketValue":2667054446152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008,"changeRate20Day":-0.006689,"changeRate60Day":0.053079,"changeRateWTD":-0.008,"changeRateMTD":-0.004616,"changeRateQTD":-0.004616,"changeRateYTD":0.07443,"amount":6353451877.376511,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.588563,"pbRate":4.834949,"volumeRatio":0.604263,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000322,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447851412800,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.78,"preClose":248,"latestTime":"19:59 EDT","volume":1030247,"amount":255579013.3784,"timestamp":1792799999526,"change":0.7800000000000011,"changeRate":0.003145161290322585},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.38,"latestTime":"09:29 EDT","volume":1100061,"amount":275245899.78987,"timestamp":1792762199999,"change":-1.8799999999999955,"changeRate":-0.0075085869478392665},"postHourTrading":{"tag":"盘后","latestPrice":248.78,"preClose":248,"latestTime":"19:59 EDT","volume":1030247,"amount":255579013.3784,"timestamp":1792799999526,"change":0.7800000000000011,"changeRate":0.003145161290322585},"overnightTrading":{"tag":"夜盘","latestPrice":250.14999389648438,"preClose":250.3800048828125,"latestTime":"20261023 04:00 EDT","volume":62445,"amount":15635243,"timestamp":1792742401790,"change":-0.230010986328125,"changeRate":-0.0009186475830439376},"impliedVol":0.4608,"impliedVolPercentile":0.9641},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012368,"change":-4.01,"latestPrice":320.21,"close":320.21,"volume":17569630,"market":"US","high":324.5307,"low":320.18,"preClose":324.22,"open":321.145,"turnoverRate":0.001653,"peRate":16.057163,"amplitude":0.013419,"marketValue":3916168299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":255.315,"changeRate5Day":-0.059837,"changeRate20Day":-0.06894,"changeRate60Day":-0.04031,"changeRateWTD":-0.059837,"changeRateMTD":-0.069373,"changeRateQTD":-0.069373,"changeRateYTD":0.023035,"amount":5655373178.818054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.647504,"pbRate":6.291468,"volumeRatio":0.710282,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000983,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002655,"floatMarketCap":3403512090000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"preHourTrading":{"tag":"盘前","latestPrice":321.07,"preClose":324.22,"latestTime":"09:29 EDT","volume":241416,"amount":77946379.84224,"timestamp":1792762199999,"change":-3.150000000000034,"changeRate":-0.009715625192770446},"postHourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"overnightTrading":{"tag":"夜盘","latestPrice":323.6300048828125,"preClose":324.2200012207031,"latestTime":"20261023 04:00 EDT","volume":93517,"amount":30308073,"timestamp":1792742401782,"change":-0.589996337890625,"changeRate":-0.0018197407182445925},"impliedVol":0.3981,"impliedVolPercentile":0.8845},{"symbol":"V","nameCN":"Visa","changeRate":-0.015495,"change":-6.42,"latestPrice":407.92,"close":407.92,"volume":5072214,"market":"US","high":412.5801,"low":406.8,"preClose":414.34,"open":410.59,"turnoverRate":0.002979,"peRate":34.660546,"amplitude":0.01395,"marketValue":762810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.6,"week52Low":293.89,"changeRate5Day":0.013189,"changeRate20Day":0.110349,"changeRate60Day":0.113714,"changeRateWTD":0.013189,"changeRateMTD":0.135224,"changeRateQTD":0.135224,"changeRateYTD":0.163126,"amount":2073154319.776794,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":39.870478,"pbRate":22.005839,"volumeRatio":0.796635,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000061,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00657,"floatMarketCap":694487940795.92,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":408.12,"preClose":407.92,"latestTime":"19:59 EDT","volume":126275,"amount":51518949.2722,"timestamp":1792799981551,"change":0.19999999999998863,"changeRate":0.0004902922141596113},"preHourTrading":{"tag":"盘前","latestPrice":411.8,"preClose":414.34,"latestTime":"09:29 EDT","volume":6319,"amount":2603334.85794,"timestamp":1792762199999,"change":-2.5399999999999636,"changeRate":-0.006130231211082598},"postHourTrading":{"tag":"盘后","latestPrice":408.12,"preClose":407.92,"latestTime":"19:59 EDT","volume":126275,"amount":51518949.2722,"timestamp":1792799981551,"change":0.19999999999998863,"changeRate":0.0004902922141596113},"overnightTrading":{"tag":"夜盘","latestPrice":412.1700134277344,"preClose":414.3399963378906,"latestTime":"20261023 04:00 EDT","volume":1245,"amount":514478,"timestamp":1792742401768,"change":-2.16998291015625,"changeRate":-0.005237203575168853},"impliedVol":0.248,"impliedVolPercentile":0.5657},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.017897,"change":-1.2,"latestPrice":65.85,"close":65.85,"volume":37861538,"market":"US","high":67.82,"low":65.78,"preClose":67.05,"open":67.01,"turnoverRate":0.009287,"peRate":19.060995,"amplitude":0.030425,"marketValue":270401560712.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.733,"week52Low":64.1,"changeRate5Day":-0.066355,"changeRate20Day":-0.074425,"changeRate60Day":-0.100041,"changeRateWTD":-0.066355,"changeRateMTD":-0.053607,"changeRateQTD":-0.053607,"changeRateYTD":-0.297675,"amount":2515060233.341522,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":26.027668,"pbRate":9.233054,"volumeRatio":0.620081,"roa":0.171243,"roe":0.534633,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268470449999.99997,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":65.7845,"preClose":65.85,"latestTime":"19:59 EDT","volume":3477514,"amount":228994317.986221,"timestamp":1792799997029,"change":-0.06550000000000011,"changeRate":-0.0009946848899012926},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.05,"latestTime":"09:29 EDT","volume":235486,"amount":15702319.51328,"timestamp":1792762199999,"change":-0.04999999999999716,"changeRate":-0.0007457121551080859},"postHourTrading":{"tag":"盘后","latestPrice":65.7845,"preClose":65.85,"latestTime":"19:59 EDT","volume":3477514,"amount":228994317.986221,"timestamp":1792799997029,"change":-0.06550000000000011,"changeRate":-0.0009946848899012926},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":67.05000305175781,"latestTime":"20261023 04:00 EDT","volume":46326,"amount":3087260,"timestamp":1792742401726,"change":-0.600006103515625,"changeRate":-0.00894863648331922},"impliedVol":0.3289,"impliedVolPercentile":0.0837},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.01983,"change":-1.07,"latestPrice":52.89,"close":52.89,"volume":5609945,"market":"US","high":54.1256,"low":52.42,"preClose":53.96,"open":53.5,"turnoverRate":0.009048,"peRate":0,"amplitude":0.031609,"marketValue":37868115823.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.67,"week52Low":33.88,"changeRate5Day":0.067407,"changeRate20Day":0.138889,"changeRate60Day":0.086706,"changeRateWTD":0.067407,"changeRateMTD":0.248289,"changeRateQTD":0.248289,"changeRateYTD":-0.347279,"amount":297456577.863445,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":249.132341,"volumeRatio":0.857001,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001133,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32791800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":52.7501,"preClose":52.89,"latestTime":"19:59 EDT","volume":85760,"amount":4534436.7554,"timestamp":1792799991596,"change":-0.13989999999999725,"changeRate":-0.0026451124976365524},"preHourTrading":{"tag":"盘前","latestPrice":53.76,"preClose":53.96,"latestTime":"09:29 EDT","volume":5777,"amount":308852.11149,"timestamp":1792762199999,"change":-0.20000000000000284,"changeRate":-0.0037064492216457162},"postHourTrading":{"tag":"盘后","latestPrice":52.7501,"preClose":52.89,"latestTime":"19:59 EDT","volume":85760,"amount":4534436.7554,"timestamp":1792799991596,"change":-0.13989999999999725,"changeRate":-0.0026451124976365524},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":53.959999084472656,"latestTime":"20261023 04:00 EDT","volume":2635,"amount":141470,"timestamp":1792742401765,"change":-0.25,"changeRate":-0.004633061605665207},"impliedVol":0.8119,"impliedVolPercentile":0.745},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.024307,"change":-2,"latestPrice":80.28,"close":80.28,"volume":5766565,"market":"US","high":82.135,"low":80.14,"preClose":82.28,"open":81.555,"turnoverRate":0.013135,"peRate":30.652042,"amplitude":0.024246,"marketValue":137090270448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.029145,"changeRate20Day":-0.100403,"changeRate60Day":-0.112732,"changeRateWTD":-0.029145,"changeRateMTD":-0.060173,"changeRateQTD":-0.060173,"changeRateYTD":0.248328,"amount":466594221.027336,"eps":2.619075,"lyrEps":2.219999,"lyrPeRate":36.162178,"pbRate":7.847856,"volumeRatio":1.169993,"roa":0.022811,"roe":0.236736,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.004173,"floatMarketCap":35245723538.16,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.28,"latestTime":"19:57 EDT","volume":74410,"amount":5974165.6336,"timestamp":1792799849204,"change":0.37000000000000455,"changeRate":0.0046088689586448},"preHourTrading":{"tag":"盘前","latestPrice":81.26,"preClose":82.28,"latestTime":"09:29 EDT","volume":396436,"amount":32615096.9579,"timestamp":1792762199999,"change":-1.019999999999996,"changeRate":-0.012396694214875985},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.28,"latestTime":"19:57 EDT","volume":74410,"amount":5974165.6336,"timestamp":1792799849204,"change":0.37000000000000455,"changeRate":0.0046088689586448},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.27999877929688,"latestTime":"20261023 04:00 EDT","volume":2481,"amount":203950,"timestamp":1792742401761,"change":-0.04999542236328125,"changeRate":-0.0006076254631138983},"impliedVol":0.4194,"impliedVolPercentile":0.3865}]}}}