美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

虛擬現實

2,285.54

+57.102.56%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：2,291.84

開：2,227.05

低：2,223.14

收：2,228.44

成交量：1.44億

成交額：367.75億

市值：8.17萬億

流通市值：7.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	314.98	+4.01%	+12.13	5,319.40萬	166.75億	3.80萬億
蘋果 US AAPL	264.58	+1.54%	+4.00	4,205.58萬	110.51億	3.88萬億
高通 US QCOM	142.88	+1.14%	+1.61	1,026.24萬	14.64億	1,530.24億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4124	+0.23%	+0.0994	385.00	1.63萬	169.65萬
美國超微公司 US AMD	200.15	-1.58%	-3.2200	3,628.65萬	72.90億	3,258.53億
Universal Display Corporation US OLED	104.07	-11.14%	-13.0500	198.12萬	2.13億	49.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虛擬現實","latestPrice":2285.538,"timestamp":1771621199999,"preClose":2228.4375,"halted":0,"volume":144059739,"delay":0,"changeRate":0.025624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":57.100586,"latestTime":"02-20 16:00:00 EST","open":2227.0476,"high":2291.8445,"low":2223.1394,"amount":36775030571.29686,"amplitude":0.030831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.595229,"peRate":30.932829,"turnoverRate":0.005102,"increases":4,"decrements":2,"flats":0,"marketCap":8171740815030.375,"floatMarketCap":7777731595958.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2291.8445,"amplitude":0.030831,"preClose":2228.4375,"low":2223.1394,"pbRate":"13.595229","latestPrice":2285.538,"volume":144059739,"delay":0,"open":2227.0476,"prevYearClose":2323.2866,"prevWeekClose":2220.281,"prevMonthClose":2360.9382,"prevQuarterClose":2323.2866,"fiveDayClose":2254.5076,"twentyDayClose":2299.099,"sixtyDayClose":2269.9111,"secType":"PLATE","market":"US","turnoverRate":0.005102,"peRate":30.932829,"marketCap":8171740815030.375,"floatMarketCap":7777731595958.375,"timestamp":1771621199999,"nameCN":"虛擬現實"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53193985,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.004909,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":5,"bidSize":76,"askPrice":315.6,"bidPrice":315.53,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16675320806.325073,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.479049,"committee":0.876543,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.58,"preClose":314.98,"latestTime":"19:06 EST","volume":4406707,"amount":1388148619.66205,"timestamp":1771632412530,"change":0.5999999999999659,"changeRate":0.0019048828497046347},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.58,"preClose":314.98,"latestTime":"19:06 EST","volume":4406707,"amount":1388148619.66205,"timestamp":1771632412530,"change":0.5999999999999659,"changeRate":0.0019048828497046347},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42055814,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002866,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":7,"bidSize":50,"askPrice":264.48,"bidPrice":264.41,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11050641285.32965,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.80602,"committee":0.754386,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.48,"preClose":264.58,"latestTime":"19:06 EST","volume":5233149,"amount":1384831316.79873,"timestamp":1771632419318,"change":-0.0999999999999659,"changeRate":-0.0003779575175748957},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.48,"preClose":264.58,"latestTime":"19:06 EST","volume":5233149,"amount":1384831316.79873,"timestamp":1771632419318,"change":-0.0999999999999659,"changeRate":-0.0003779575175748957},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10262401,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009582,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":100,"bidSize":2,"askPrice":142.86,"bidPrice":142.6,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464268112.409363,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943483,"committee":-0.960784,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.86,"preClose":142.88,"latestTime":"19:06 EST","volume":1963675,"amount":280569962.547,"timestamp":1771632391715,"change":-0.01999999999998181,"changeRate":-0.00013997760358329934},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.86,"preClose":142.88,"latestTime":"19:06 EST","volume":1963675,"amount":280569962.547,"timestamp":1771632391715,"change":-0.01999999999998181,"changeRate":-0.00013997760358329934},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002349,"change":0.0994,"latestPrice":42.4124,"close":42.4124,"volume":385,"market":"US","high":42.4124,"low":42.23,"preClose":42.313,"open":42.23,"turnoverRate":0.009625,"peRate":0,"amplitude":0.004311,"marketValue":1696538.4124,"askSize":200,"bidSize":200,"askPrice":63.55,"bidPrice":21.19,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001826,"changeRate20Day":0.002752,"changeRate60Day":0.018246,"changeRateWTD":-0.001826,"changeRateMTD":0.003706,"changeRateQTD":0.005033,"changeRateYTD":0.005033,"amount":16299.936619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.18999,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009082,"floatMarketCap":1696538.4124,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4124,"preClose":42.4124,"latestTime":"16:10 EST","volume":5,"amount":212.062,"timestamp":1771621804075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4124,"preClose":42.4124,"latestTime":"16:10 EST","volume":5,"amount":212.062,"timestamp":1771621804075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3129997253418,"preClose":42.3129997253418,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.015833,"change":-3.22,"latestPrice":200.15,"close":200.15,"volume":36286536,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.022518,"peRate":75.528299,"amplitude":0.031027,"marketValue":325852514231,"askSize":10,"bidSize":1,"askPrice":199.89,"bidPrice":199.86,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.028115,"changeRate20Day":-0.211169,"changeRate60Day":-0.017813,"changeRateWTD":-0.034584,"changeRateMTD":-0.154522,"changeRateQTD":-0.065418,"changeRateYTD":-0.065418,"amount":7289555131.361572,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.518556,"pbRate":5.172344,"volumeRatio":1.181793,"committee":-0.818182,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322536172839,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.89,"preClose":200.15,"latestTime":"19:06 EST","volume":1489572,"amount":298118411.78112,"timestamp":1771632419816,"change":-0.2600000000000193,"changeRate":-0.0012990257307020701},"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":199.89,"preClose":200.15,"latestTime":"19:06 EST","volume":1489572,"amount":298118411.78112,"timestamp":1771632419816,"change":-0.2600000000000193,"changeRate":-0.0012990257307020701},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6015,"impliedVolPercentile":0.7052},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.111424,"change":-13.05,"latestPrice":104.07,"close":104.07,"volume":1981220,"market":"US","high":118.56,"low":103.345,"preClose":117.12,"open":117.38,"turnoverRate":0.045294,"peRate":22.428115,"amplitude":0.129909,"marketValue":4947721437.15,"askSize":100,"bidSize":2,"askPrice":111.75,"bidPrice":104.12,"week52High":164.29,"week52Low":103.345,"changeRate5Day":-0.179064,"changeRate20Day":-0.123178,"changeRate60Day":-0.084938,"changeRateWTD":-0.166773,"changeRateMTD":-0.093625,"changeRateQTD":-0.108837,"changeRateYTD":-0.108837,"amount":212828211.279602,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":22.335144,"pbRate":2.835689,"volumeRatio":2.074552,"committee":-0.960784,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.016816,"floatMarketCap":4552141896.78,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":104.7,"preClose":104.07,"latestTime":"19:06 EST","volume":12295,"amount":1279615.6495,"timestamp":1771632370410,"change":0.6300000000000097,"changeRate":0.006053617757278848},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.12,"latestTime":"09:29 EST","volume":538,"amount":63045.83666,"timestamp":1771597799914,"change":0.0799999999999983,"changeRate":0.0006830601092896028},"postHourTrading":{"tag":"盘后","latestPrice":104.7,"preClose":104.07,"latestTime":"19:06 EST","volume":12295,"amount":1279615.6495,"timestamp":1771632370410,"change":0.6300000000000097,"changeRate":0.006053617757278848},"overnightTrading":{"tag":"夜盘","latestPrice":118.20999908447266,"preClose":117.12000274658203,"latestTime":"20260220 04:00 EST","volume":1,"amount":118,"timestamp":1771578002252,"change":1.089996337890625,"changeRate":0.009306662502810049},"impliedVol":0.4246,"impliedVolPercentile":0.4462}]}}}