美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

虛擬現實

2,368.84

-12.0737-0.51%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：2,396.30

開：2,382.96

低：2,360.49

收：2,380.88

成交量：1.45億

成交額：375.06億

市值：8.47萬億

流通市值：8.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	208.525	+8.32%	+16.03	4,644.46萬	95.35億	3,394.87億
Universal Display Corporation US OLED	121.2	+7.21%	+8.15	89.03萬	1.06億	57.62億
蘋果 US AAPL	278.15	+0.81%	+2.24	4,009.75萬	111.86億	4.08萬億
高通 US QCOM	137.38	+0.79%	+1.08	1,089.31萬	14.99億	1,471.34億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	165.00	6,992.59	168.62萬
谷歌A US GOOGL	322.69	-2.58%	-8.5600	4,696.51萬	152.13億	3.89萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虛擬現實","latestPrice":2368.8037,"timestamp":1770410981396,"preClose":2380.8774,"halted":0,"volume":145287097,"delay":0,"changeRate":-0.005071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.07373,"latestTime":"02-06 15:49:41 EST","open":2382.9585,"high":2396.2986,"low":2360.4917,"amount":37505598001.564,"amplitude":0.015039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.23875,"peRate":34.04446,"turnoverRate":0.005145,"increases":4,"decrements":1,"flats":1,"marketCap":8469766288062.125,"floatMarketCap":8066181535934.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2396.2986,"amplitude":0.015039,"preClose":2380.8774,"low":2360.4917,"pbRate":"15.23875","latestPrice":2368.8374,"volume":145286882,"delay":0,"open":2382.9585,"prevYearClose":2323.2866,"prevWeekClose":2360.9382,"prevMonthClose":2360.9382,"prevQuarterClose":2323.2866,"secType":"PLATE","market":"US","turnoverRate":0.005145,"peRate":34.04446,"marketCap":8469766288062.125,"floatMarketCap":8066181535934.125,"timestamp":1770410981208,"nameCN":"虛擬現實"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.083247,"change":16.025,"latestPrice":208.525,"close":208.525,"volume":46444589,"market":"US","high":209.05,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.028821,"peRate":78.688676,"amplitude":0.065558,"marketValue":339487362128.5,"askSize":120,"bidSize":130,"askPrice":208.54,"bidPrice":208.51,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119144,"changeRateMTD":-0.119144,"changeRateQTD":-0.026312,"changeRateYTD":-0.026312,"amount":9534615033.492691,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.678525,"pbRate":5.388774,"volumeRatio":0.797609,"committee":0.2,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336032253016.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":187.7,"preClose":192.5,"latestTime":"19:59 EST","volume":1885539,"amount":358109555.843699,"timestamp":1770339599735,"change":-4.800000000000011,"changeRate":-0.024935064935064994},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5914,"impliedVolPercentile":0.7052},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.072092,"change":8.15,"latestPrice":121.2,"close":121.2,"volume":890331,"market":"US","high":121.715,"low":113.78,"preClose":113.05,"open":113.78,"turnoverRate":0.020355,"peRate":26.119799,"amplitude":0.07019,"marketValue":5762120094,"askSize":20,"bidSize":12,"askPrice":121.16,"bidPrice":121.07,"week52High":164.29,"week52Low":103.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055565,"changeRateMTD":0.055565,"changeRateQTD":0.037849,"changeRateYTD":0.037849,"amount":106081921.105568,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":26.011525,"pbRate":3.302445,"volumeRatio":0.907801,"committee":-0.25,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.001901,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.014439,"floatMarketCap":5301427864.8,"shortable":3,"shares":47542245,"floatShares":43741154,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":113.05,"latestTime":"08:53 EST","volume":18,"amount":2041.48998,"timestamp":1770385986590,"change":0.45000000000000284,"changeRate":0.00398053958425478},"postHourTrading":{"tag":"盘后","latestPrice":113.05,"preClose":113.05,"latestTime":"19:35 EST","volume":8804,"amount":995166.8918,"timestamp":1770338135290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.11000061035156,"preClose":113.05000305175781,"latestTime":"20260206 04:00 EST","volume":8,"amount":909,"timestamp":1770368401796,"change":0.05999755859375,"changeRate":0.0005307170010980119},"impliedVol":0.5376,"impliedVolPercentile":0.7849},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.008119,"change":2.24,"latestPrice":278.15,"close":278.15,"volume":40097503,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.16,"turnoverRate":0.002733,"peRate":35.277772,"amplitude":0.014425,"marketValue":4083559090999.9995,"askSize":400,"bidSize":40,"askPrice":278.19,"bidPrice":278.18,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071952,"changeRateMTD":0.071952,"changeRateQTD":0.023137,"changeRateYTD":0.023137,"amount":11185940500.601807,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.121021,"pbRate":46.304106,"volumeRatio":0.549766,"committee":-0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4081016799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2681,"impliedVolPercentile":0.3108},{"symbol":"QCOM","nameCN":"高通","changeRate":0.007924,"change":1.08,"latestPrice":137.38,"close":137.38,"volume":10893059,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.98,"turnoverRate":0.010171,"peRate":28.044141,"amplitude":0.028412,"marketValue":147133980000,"askSize":10,"bidSize":347,"askPrice":137.4,"bidPrice":137.37,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.09374,"changeRateMTD":-0.09374,"changeRateQTD":-0.196843,"changeRateYTD":-0.196843,"amount":1499304178.837341,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.421158,"pbRate":6.37689,"volumeRatio":0.697672,"committee":0.245961,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025597,"floatMarketCap":147133980000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":135.3744,"preClose":136.3,"latestTime":"19:59 EST","volume":152992,"amount":20738908.9173,"timestamp":1770339585646,"change":-0.9256000000000029,"changeRate":-0.006790902421129881},"overnightTrading":{"tag":"夜盘","latestPrice":136.47999572753906,"preClose":136.3000030517578,"latestTime":"20260206 04:00 EST","volume":14019,"amount":1912620,"timestamp":1770368401977,"change":0.17999267578125,"changeRate":0.001320562522019171},"impliedVol":0.379,"impliedVolPercentile":0.51},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":165,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.004125,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":200,"bidSize":200,"askPrice":42.47,"bidPrice":42.36,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002407,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":6992.594433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.144885,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.009181,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":252.4104,"timestamp":1770325804187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.025842,"change":-8.56,"latestPrice":322.69,"close":322.69,"volume":46965137,"market":"US","high":330.33,"low":319.92,"preClose":331.25,"open":327.555,"turnoverRate":0.004334,"peRate":29.851063,"amplitude":0.031426,"marketValue":3893900230000,"askSize":120,"bidSize":120,"askPrice":322.7,"bidPrice":322.69,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045296,"changeRateMTD":-0.045296,"changeRateQTD":0.030958,"changeRateYTD":0.030958,"amount":15212636789.769836,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.117888,"pbRate":10.065217,"volumeRatio":0.932824,"committee":-0.111111,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.002566,"floatMarketCap":3496810589004.37,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.32,"preClose":331.25,"latestTime":"09:29 EST","volume":549822,"amount":180422472.82332,"timestamp":1770388199999,"change":-3.930000000000007,"changeRate":-0.011864150943396247},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":331.25,"latestTime":"19:59 EST","volume":2554925,"amount":841106237.123502,"timestamp":1770339598974,"change":-9.25,"changeRate":-0.027924528301886794},"overnightTrading":{"tag":"夜盘","latestPrice":327.7099914550781,"preClose":331.25,"latestTime":"20260206 04:00 EST","volume":268300,"amount":87475103,"timestamp":1770368401982,"change":-3.540008544921875,"changeRate":-0.010686818248820755},"impliedVol":0.3586,"impliedVolPercentile":0.5657}]}}}