美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

虛擬現實

2,797.14

-10.7437-0.38%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：2,816.17

開：2,796.59

低：2,794.31

收：2,807.88

成交量：8,152.61萬

成交額：289.16億

市值：10.05萬億

流通市值：9.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	175.91	+1.78%	+3.08	725.50萬	12.72億	1,878.44億
美國超微公司 US AMD	516.79	+1.74%	+8.86	1,517.79萬	78.47億	8,413.56億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6626	-0.19%	-0.0853	1,459	6.67萬	410.97萬
Universal Display Corporation US OLED	86.98	-0.54%	-0.4700	114.15萬	9,730.09萬	39.98億
谷歌A US GOOGL	320.21	-1.24%	-4.0100	1,756.96萬	56.55億	3.92萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虛擬現實","latestPrice":2797.1394,"timestamp":1792785599999,"preClose":2807.883,"halted":0,"volume":81526055,"delay":0,"changeRate":-0.003826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.743652,"latestTime":"10-23 16:00:00 EDT","open":2796.587,"high":2816.1714,"low":2794.3076,"amount":28915515644.236767,"amplitude":0.007787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":30.19024,"peRate":42.545352,"turnoverRate":0.002908,"increases":2,"decrements":4,"flats":0,"marketCap":10054369271763.75,"floatMarketCap":9536355540691.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2816.1714,"amplitude":0.007787,"preClose":2807.883,"low":2794.3076,"pbRate":"30.19024","latestPrice":2797.1394,"volume":81526055,"delay":0,"open":2796.587,"prevYearClose":2323.2866,"prevWeekClose":2853.2334,"prevMonthClose":2863.526,"prevQuarterClose":2863.526,"fiveDayClose":2853.2334,"twentyDayClose":2909.6614,"sixtyDayClose":2763.0286,"secType":"PLATE","market":"US","turnoverRate":0.002908,"peRate":42.545352,"marketCap":10054369271763.75,"floatMarketCap":9536355540691.75,"timestamp":1792785599999,"nameCN":"虛擬現實"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.017821,"change":3.08,"latestPrice":175.91,"close":175.91,"volume":7255018,"market":"US","high":176.975,"low":171.475,"preClose":172.83,"open":172.07,"turnoverRate":0.006801,"peRate":20.468348,"amplitude":0.031823,"marketValue":187843646445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.022079,"changeRate20Day":-0.129029,"changeRate60Day":0.160356,"changeRateWTD":0.022079,"changeRateMTD":-0.044175,"changeRateQTD":-0.044175,"changeRateYTD":0.028413,"amount":1271579729.472687,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.111776,"pbRate":6.791657,"volumeRatio":0.694118,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003909,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020408,"floatMarketCap":187649228250.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.83,"latestTime":"09:29 EDT","volume":53699,"amount":9285899.575,"timestamp":1792762199999,"change":-0.6900000000000261,"changeRate":-0.0039923624370770475},"postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"overnightTrading":{"tag":"夜盘","latestPrice":173.39999389648438,"preClose":172.8300018310547,"latestTime":"20261023 04:00 EDT","volume":12624,"amount":2186792,"timestamp":1792742401780,"change":0.5699920654296875,"changeRate":0.0032979925903540053},"impliedVol":0.5761,"impliedVolPercentile":0.753},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.017443,"change":8.86,"latestPrice":516.79,"close":516.79,"volume":15177915,"market":"US","high":523.92,"low":508.3571,"preClose":507.93,"open":510.21,"turnoverRate":0.009342,"peRate":132.510253,"amplitude":0.03064,"marketValue":841355587456.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.022619,"changeRate20Day":-0.180518,"changeRate60Day":0.06469,"changeRateWTD":-0.022619,"changeRateMTD":-0.155241,"changeRateQTD":-0.155241,"changeRateYTD":1.413102,"amount":7847230326.558838,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.98993,"pbRate":12.515703,"volumeRatio":0.729931,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004119,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839587140345.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":507.93,"latestTime":"09:29 EDT","volume":244538,"amount":125374779.3228,"timestamp":1792762199999,"change":2.819999999999993,"changeRate":0.005551946134309833},"postHourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":507.92999267578125,"latestTime":"20261023 04:00 EDT","volume":118957,"amount":61091646,"timestamp":1792742401784,"change":7.72003173828125,"changeRate":0.015199007441186985},"impliedVol":0.6461,"impliedVolPercentile":0.6614},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001865,"change":-0.0853,"latestPrice":45.6626,"close":45.6626,"volume":1459,"market":"US","high":45.7236,"low":45.6664,"preClose":45.7479,"open":45.7236,"turnoverRate":0.016211,"peRate":0,"amplitude":0.00125,"marketValue":4109679.6626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.001037,"changeRate20Day":0.001134,"changeRate60Day":0.027174,"changeRateWTD":-0.001037,"changeRateMTD":0.003366,"changeRateQTD":0.003366,"changeRateYTD":0.082052,"amount":66673.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.156066,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.018234,"floatMarketCap":4109679.6626,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"postHourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"overnightTrading":{"tag":"夜盘","latestPrice":45.662601470947266,"preClose":45.662601470947266,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.005374,"change":-0.47,"latestPrice":86.98,"close":86.98,"volume":1141497,"market":"US","high":87.12,"low":83,"preClose":87.45,"open":86.06,"turnoverRate":0.026254,"peRate":20.991271,"amplitude":0.047113,"marketValue":3998195308.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.24,"week52Low":70.77,"changeRate5Day":0.115843,"changeRate20Day":0.123918,"changeRate60Day":0.082379,"changeRateWTD":0.115843,"changeRateMTD":0.129024,"changeRateQTD":0.129024,"changeRateYTD":-0.255181,"amount":97300897.028915,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":17.122047,"pbRate":2.374277,"volumeRatio":1.430795,"roa":0.067671,"roe":0.115156,"changeRate5Min":0.002362,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.022419,"floatMarketCap":3781746100.18,"shortable":3,"shares":45966835,"floatShares":43478341,"hourTrading":{"tag":"盘后","latestPrice":86.98,"preClose":86.98,"latestTime":"19:30 EDT","volume":25637,"amount":2229893.5064,"timestamp":1792798203804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.87,"preClose":87.45,"latestTime":"09:28 EDT","volume":357,"amount":31106.99151,"timestamp":1792762080038,"change":-1.5799999999999983,"changeRate":-0.01806746712407088},"postHourTrading":{"tag":"盘后","latestPrice":86.98,"preClose":86.98,"latestTime":"19:30 EDT","volume":25637,"amount":2229893.5064,"timestamp":1792798203804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.77999877929688,"preClose":87.44999694824219,"latestTime":"20261023 04:00 EDT","volume":561,"amount":49069,"timestamp":1792742401787,"change":0.3300018310546875,"changeRate":0.00377360597565259},"impliedVol":0.5903,"impliedVolPercentile":0.9203},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012368,"change":-4.01,"latestPrice":320.21,"close":320.21,"volume":17569630,"market":"US","high":324.5307,"low":320.18,"preClose":324.22,"open":321.145,"turnoverRate":0.001653,"peRate":16.057163,"amplitude":0.013419,"marketValue":3916168299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":255.315,"changeRate5Day":-0.059837,"changeRate20Day":-0.06894,"changeRate60Day":-0.04031,"changeRateWTD":-0.059837,"changeRateMTD":-0.069373,"changeRateQTD":-0.069373,"changeRateYTD":0.023035,"amount":5655373178.818054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.647504,"pbRate":6.291468,"volumeRatio":0.710282,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000983,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002655,"floatMarketCap":3403512090000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"preHourTrading":{"tag":"盘前","latestPrice":321.07,"preClose":324.22,"latestTime":"09:29 EDT","volume":241416,"amount":77946379.84224,"timestamp":1792762199999,"change":-3.150000000000034,"changeRate":-0.009715625192770446},"postHourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"overnightTrading":{"tag":"夜盘","latestPrice":323.6300048828125,"preClose":324.2200012207031,"latestTime":"20261023 04:00 EDT","volume":93517,"amount":30308073,"timestamp":1792742401782,"change":-0.589996337890625,"changeRate":-0.0018197407182445925},"impliedVol":0.3981,"impliedVolPercentile":0.8845}]}}}