美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

虛擬現實

2,176.14

-29.8425-1.35%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：2,220.98

開：2,204.51

低：2,170.15

收：2,205.98

成交量：9,696.78萬

成交額：230.27億

市值：7.78萬億

流通市值：7.40萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	57.00	2,412.98	169.16萬
谷歌A US GOOGL	302.28	-0.42%	-1.2700	2,369.31萬	71.85億	3.65萬億
Universal Display Corporation US OLED	94.07	-0.68%	-0.6400	67.17萬	6,332.86萬	44.31億
高通 US QCOM	129.82	-1.01%	-1.3300	778.67萬	10.17億	1,390.37億
美國超微公司 US AMD	193.39	-2.20%	-4.3500	2,756.19萬	53.74億	3,148.47億
蘋果 US AAPL	250.12	-2.21%	-5.6400	3,693.00萬	93.02億	3.67萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虛擬現實","latestPrice":2176.142,"timestamp":1773431999999,"preClose":2205.9846,"halted":0,"volume":96967802,"delay":0,"changeRate":-0.013528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.842529,"latestTime":"03-13 16:00:00 EDT","open":2204.5059,"high":2220.977,"low":2170.1511,"amount":23026936016.713615,"amplitude":0.02304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.60337,"peRate":30.94978,"turnoverRate":0.003434,"increases":0,"decrements":5,"flats":1,"marketCap":7777976167410.25,"floatMarketCap":7400195644658.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2220.977,"amplitude":0.02304,"preClose":2205.9846,"low":2170.1511,"pbRate":"13.60337","latestPrice":2176.142,"volume":96967802,"delay":0,"open":2204.5059,"prevYearClose":2323.2866,"prevWeekClose":2194.9543,"prevMonthClose":2272.6426,"prevQuarterClose":2323.2866,"fiveDayClose":2194.9543,"twentyDayClose":2254.5076,"sixtyDayClose":2316.0256,"secType":"PLATE","market":"US","turnoverRate":0.003434,"peRate":30.94978,"marketCap":7777976167410.25,"floatMarketCap":7400195644658.25,"timestamp":1773431999999,"nameCN":"虛擬現實"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":57,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2412.98188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.382551,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23693092,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002186,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7184695155.869507,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.931458,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.006757,"change":-0.64,"latestPrice":94.07,"close":94.07,"volume":671714,"market":"US","high":97.16,"low":93.25,"preClose":94.71,"open":95.75,"turnoverRate":0.015357,"peRate":18.517717,"amplitude":0.041284,"marketValue":4430535575.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.21,"week52Low":93.03,"changeRate5Day":-0.030506,"changeRate20Day":-0.257947,"changeRate60Day":-0.210888,"changeRateWTD":-0.030506,"changeRateMTD":-0.118287,"changeRateQTD":-0.194468,"changeRateYTD":-0.194468,"amount":63328569.87796,"eps":5.08,"lyrEps":5.08,"lyrPeRate":18.517717,"pbRate":2.515896,"volumeRatio":0.946289,"roa":0.081853,"roe":0.143343,"changeRate5Min":0.003735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.019135,"floatMarketCap":4114730356.78,"shortable":3,"shares":47098284,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":94.07,"preClose":94.07,"latestTime":"19:55 EDT","volume":17273,"amount":1624866.636,"timestamp":1773446127161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.02,"preClose":94.71,"latestTime":"08:43 EDT","volume":151,"amount":14559.69935,"timestamp":1773405801535,"change":0.3100000000000023,"changeRate":0.0032731496146130535},"postHourTrading":{"tag":"盘后","latestPrice":94.07,"preClose":94.07,"latestTime":"19:55 EDT","volume":17273,"amount":1624866.636,"timestamp":1773446127161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.18000030517578,"preClose":94.70999908447266,"latestTime":"20260313 04:00 EDT","volume":51,"amount":4803,"timestamp":1773388801438,"change":-0.529998779296875,"changeRate":-0.005596017151517071},"impliedVol":0.4871,"impliedVolPercentile":0.6733},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010141,"change":-1.33,"latestPrice":129.82,"close":129.82,"volume":7786743,"market":"US","high":133.415,"low":129.22,"preClose":131.15,"open":131.15,"turnoverRate":0.007271,"peRate":26.500876,"amplitude":0.031986,"marketValue":139037220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.04326,"changeRate20Day":-0.062468,"changeRate60Day":-0.275801,"changeRateWTD":-0.04326,"changeRateMTD":-0.088087,"changeRateQTD":-0.241041,"changeRateYTD":-0.241041,"amount":1017165285.38475,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.912176,"pbRate":6.025971,"volumeRatio":0.795348,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027114,"floatMarketCap":139037220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.15,"latestTime":"09:29 EDT","volume":80006,"amount":10499328.99062,"timestamp":1773408599999,"change":0.19999999999998863,"changeRate":0.001524971406786036},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":131.14999389648438,"latestTime":"20260313 04:00 EDT","volume":10714,"amount":1406077,"timestamp":1773388801535,"change":-0.489990234375,"changeRate":-0.003736105659004036},"impliedVol":0.3934,"impliedVolPercentile":0.5936},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.021999,"change":-4.35,"latestPrice":193.39,"close":193.39,"volume":27561887,"market":"US","high":199.68,"low":192.27,"preClose":197.74,"open":198.11,"turnoverRate":0.017104,"peRate":72.977356,"amplitude":0.037473,"marketValue":314846953420.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.004989,"changeRate20Day":-0.06094,"changeRate60Day":-0.068359,"changeRateWTD":0.004989,"changeRateMTD":-0.034064,"changeRateQTD":-0.096984,"changeRateYTD":-0.096984,"amount":5374216796.548386,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":72.967941,"pbRate":4.99765,"volumeRatio":0.895486,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311642620361.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":192.8806,"preClose":193.39,"latestTime":"19:59 EDT","volume":546462,"amount":105620775.395299,"timestamp":1773446398761,"change":-0.5093999999999994,"changeRate":-0.002634055535446504},"preHourTrading":{"tag":"盘前","latestPrice":198.21,"preClose":197.74,"latestTime":"09:29 EDT","volume":549453,"amount":108958650.78858,"timestamp":1773408599985,"change":0.46999999999999886,"changeRate":0.0023768585010619948},"postHourTrading":{"tag":"盘后","latestPrice":192.8806,"preClose":193.39,"latestTime":"19:59 EDT","volume":546462,"amount":105620775.395299,"timestamp":1773446398761,"change":-0.5093999999999994,"changeRate":-0.002634055535446504},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":197.74000549316406,"latestTime":"20260313 04:00 EDT","volume":98592,"amount":19529714,"timestamp":1773388801542,"change":-1.510009765625,"changeRate":-0.007636339251933527},"impliedVol":0.5733,"impliedVolPercentile":0.5697},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36929988,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002517,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":-0.028509,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9301565476.855042,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.04356,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3213,"impliedVolPercentile":0.753}]}}}