美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

94.42

+0.72000.77%

盘后：94.35-0.0700-0.07%19:59 EDT

成交量：722.41万

成交额：6.76亿

市值：1,072.99亿

市盈率：34.34

高：94.48

开：93.40

低：92.31

收：93.70

数据加载中...

总览公司新闻公告

不种一粒咖啡豆，这个县城却让全国喝上9.9元咖啡

Stifel上调星巴克目标价至105美元

瑞幸大股东，想买星巴克中国

国际金融报

星巴克7月9日成交额为7.95亿美元

BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx

“风雨飘摇”星巴克

滚动更新丨美股三大指数集体高开星巴克涨近3%

BUZZ--美国股票走势-Bloom Energy、AES Corp、星巴克

分析-上任九个月，星巴克首席执行官面临扭亏为盈的艰巨任务

《路透晚报》--7月9日新闻摘要（国际版）

星巴克中国股权出售引多方竞逐，估值最高达100亿美元

老虎资讯综合

星巴克7月8日成交额为6.64亿美元

星巴克据悉收到数份对海外业务控股权的收购提案

环球市场播报

星巴克7月7日成交额为4.98亿美元

巴奴、星巴克，在中西部悄悄挣钱丨消费参考+

21世纪经济报道

进军纽约！瑞幸再袭星巴克大本营

星巴克本地竞争优势减弱，蜜雪冰城成全球连锁龙头

凤凰网财经

瑞幸杀入美国市场，劲敌不是星巴克

新品略财经

《热点透视》星巴克中国想要摆脱窘境，不妨抄一抄蜜雪冰城的作业

《热点透视》星巴克中国想要摆脱窘境，不妨抄一抄蜜雪冰城的作业

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBUX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":94.42,"timestamp":1753473600000,"preClose":93.7,"halted":0,"volume":7224105,"hourTrading":{"tag":"盘后","latestPrice":94.35,"preClose":94.42,"latestTime":"19:59 EDT","volume":159997,"amount":15106166.468,"timestamp":1753487981486},"delay":0,"floatShares":1134269477,"shares":1136400000,"eps":2.749281,"marketStatus":"休市中","change":0.72,"latestTime":"07-25 16:00:00 EDT","open":93.4,"high":94.48,"low":92.31,"amount":675712079.25375,"amplitude":0.023159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":93.7,"dividendRate":0.025418,"preHourTrading":{"tag":"盘前","latestPrice":93.34,"preClose":93.7,"latestTime":"09:29 EDT","volume":17620,"amount":1648625.872,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":94.35,"preClose":94.42,"latestTime":"19:59 EDT","volume":159997,"amount":15106166.468,"timestamp":1753487981486},"volumeRatio":0.8689284498858132,"impliedVol":0.4118,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134269477,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.8689284498858132,"shares":1136400000,"dividePrice":2.4,"high":94.48,"amplitude":0.023159,"preClose":93.7,"low":92.31,"week52Low":72.725,"pbRate":"-14.08","psRate":"2.95","week52High":117.46,"institutionHeld":0.7757,"latestPrice":94.42,"eps":2.749281,"divideRate":0.025418,"volume":7224105,"delay":0,"ttmEps":2.749281,"open":93.4,"prevYearClose":91.25,"prevWeekClose":93.8,"prevMonthClose":91.63,"prevQuarterClose":91.63,"fiveDayClose":93.8,"twentyDayClose":91.84,"sixtyDayClose":84.85,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550601220","title":"不种一粒咖啡豆，这个县城却让全国喝上9.9元咖啡","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601220","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:17","pubTimestamp":1752203876,"startTime":"0","endTime":"0","summary":"咖啡消费端的9.9元价格战打了好几个回合，少不了昆山的功劳。昆山成功把咖啡产业卖到全世界，居然不产一粒咖啡豆！如今，云南咖啡豆的种植面积和产量均占据了全国总种植面积和产量的98%以上。而全国平均不到两杯咖啡中，就有一杯源自昆山。从西南边陲到东部沿海，两地站在咖啡链的头尾两端，一个是中国咖啡之都，一个是国际咖啡之都，共同见证咖啡产业在中国的迅速崛起。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752146689274956075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0882574139.USD","BK4588","BK4585","BK4610","SBUX","BK4209","BK4504","BK4535","IE00B3T34201.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2550667601","title":"Stifel上调星巴克目标价至105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:03","pubTimestamp":1752203030,"startTime":"0","endTime":"0","summary":"格隆汇7月11日｜Stifel：将星巴克(SBUX.O)目标价从92美元上调至105美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071111050897a1bd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071111050897a1bd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBUX"],"gpt_icon":0},{"id":"2550462690","title":"瑞幸大股东，想买星巴克中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462690","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:11","pubTimestamp":1752153084,"startTime":"0","endTime":"0","summary":"星巴克中国的“绯闻买家”中出现了一个意想不到的名字。7月10日，有媒体援引知情人士报道称，星巴克中国业务的意向买家名单中出现了大钲资本——这是瑞幸咖啡目前最大股东，持有瑞幸31.3%的股份并拥有53.6%的投票权，也是瑞幸逆风翻盘问鼎中国最大咖啡品牌背后的关键力量。大钲资本董事长黎辉于今年4月正式出任瑞幸公司董事长职位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507103453607043.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103453607043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4209","IE00B3T34201.USD","BK4535","BK4585","LU0882574139.USD","LU0823411888.USD","BK4610","BK4588","BK4504","SBUX"],"gpt_icon":1},{"id":"2550697360","title":"星巴克7月9日成交额为7.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:43","pubTimestamp":1752126227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，星巴克成交额为7.95亿美元，成交额较昨日增加19.78%，当日成交量为832.24万股。星巴克于2025年7月9日涨0.33%，报95.25美元，该股过去5个交易日涨0.35%，年初至今涨5.69%，过去60日涨13.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|7.95亿|19.78%|832.24万|#|2025-07-08|6.64亿|33.21%|698.57万|#|2025-07-07|4.98亿|48.61%|531.12万|#|2025-07-03|3.35亿|-55.18%|355.73万|#|2025-07-02|7.48亿|-19.48%|794.23万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134350a441cd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134350a441cd5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4610","LU0882574139.USD","IE00B3T34201.USD","LU0823411888.USD","BK4535","BK4504","BK4209","SBUX"],"gpt_icon":0},{"id":"2550579126","title":"BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083879,"startTime":"0","endTime":"0","summary":"nL4N3T51BA ** Vertical Aerospace Ltd < EVTL.N  >:BUZZ - 因出售 6000 万美元股票而暴跌 nL6N3T60KL ** Microsoft Corp < MSFT.O  >:BUZZ - Oppenheimer 将微软评级提升至 \"跑赢大盘\"，看好其人工智能潜力 nL4N3T60XK ** Charles River Laboratories International Inc < CRL.N  >：** Illumina Inc < ILMN.O  >：** Hologic Inc < HOLX.O  >:BUZZ - 花旗银行指出，随着资金转移和关税的影响，生命科学领域存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","SNVD.UK","DIS","PARA","ROK","WBD","JSPR","TMUS","BE","CRL","WMG","NVD3.UK","ILMN","WGS","NVDD","NSC","BALL","AES","HON","GOOGL","COGT","NVD","NVDY","HOLX","3NVD.UK","NVDS","NEM","FVCB","VG","2NVD.UK","IE0002141913.USD","NEE","PVH","RYTM","SBUX","XPO","NVDS.UK","LU0879622024.SGD","NVDU","NVIW.SI","NVD2.UK","NVDX"],"gpt_icon":1},{"id":"2550598655","title":"“风雨飘摇”星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550598655","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550598655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:53","pubTimestamp":1752069192,"startTime":"0","endTime":"0","summary":"既要守住 “第三空间” 的核心优势，又要应对下沉市场的价格战，增长节奏逐渐放缓，星巴克在中国的发展轨迹随之迎来转折。就在近日，来自多方的强烈收购意向进一步印证了星巴克中国可能被出售的预期。亿欧在此前发布的“乱拳”打死星巴克一文中提到，中国的咖啡市场正经历着激烈的“内卷”时刻，除了咖啡品牌加速精细化运营之外，还面临来自奶茶品牌跨界入局的竞争压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220350a4408813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220350a4408813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBUX","BK4535","IE00B3T34201.USD","LU0823411888.USD","BK4588","BK4610","BK4504","BK4585","LU0882574139.USD","BK4209"],"gpt_icon":0},{"id":"2550765397","title":"滚动更新丨美股三大指数集体高开 星巴克涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550765397","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550765397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:39","pubTimestamp":1752068340,"startTime":"0","endTime":"0","summary":"Verona大涨超20%，默沙东接近以100亿美元收购该公司。）21:30 美股开盘丨三大指数集体高开 中概股涨跌不一美股三大指数集体高开，道指涨0.41%，纳指涨0.52%，标普500指数涨0.39%。星巴克涨近3%，传星巴克中国业务吸引多方竞购。截至7月8日收盘，该股年内已累涨超80%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infewutf4577660.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infewutf4577660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823411888.USD","SBUX","BK4504","LU0882574139.USD","BK4585","IE00B3T34201.USD","BK4588","BK4535","BK4610","BK4209"],"gpt_icon":0},{"id":"2550063415","title":"BUZZ--美国股票走势-Bloom Energy、AES Corp、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063415","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:40","pubTimestamp":1752061211,"startTime":"0","endTime":"0","summary":".N** British American Tobacco PLC < BTI.N  >:BUZZ - Jefferies将BAT评为全球烟草公司中的 \"最佳选择\"，股价大涨3.3%。nL6N3T60HR ** NextEra Energy Inc < NEE.N  >:BUZZ - 丰业银行称NextEra Energy的前景不受特朗普法案的影响 nL4N3T60U6 ** 诺福克南方公司 < NSC.N  >:BUZZ - 花旗将其估值下调至 \"中性 \"后，该公司股价下跌。nL4N3T60W9 ** T-Mobile US Inc < TMUS.O  >:BUZZ - 因KeyBanc将其评级下调至 \"减持 \"而下跌。BUZZ - 获得 \"增持 \"评级，Piper Sandler恢复对该公司的评级 nL4N3T51BA (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU2108987350.USD","NEM","BK4016","LU1551013425.SGD","LU0310799852.SGD","LU0823414551.USD","LU0972486137.USD","NSC","BK4610","NEE","FVCB","BATS.UK","LU0310800379.SGD","LU0047473722.SGD","COGT","IE00BMPRXQ63.HKD","LU0300736492.USD","BK4504","TMUS","LU0314106906.USD","LU0472753341.HKD","IE00BWXC8680.SGD","LU0912757837.SGD","LU1023059493.AUD","SBUX","LU2125154778.USD","LU0158827948.USD","LU2468319806.SGD","LU0943347566.SGD","03165","IE00BZ9MQY76.HKD","LU0496365809.HKD","LU0997586432.USD","PVH","LU2244417387.USD","BE","MRK","VRNA","LU0053666078.USD","LU2112291526.USD","IE00BLSP4239.USD","LU0069063385.USD","LU0823399737.USD","LU0792757196.USD","LU0175139822.USD","LU1983260115.SGD","AES","AZN.UK"],"gpt_icon":1},{"id":"2550635682","title":"分析-上任九个月，星巴克首席执行官面临扭亏为盈的艰巨任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635682","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:00","pubTimestamp":1752055218,"startTime":"0","endTime":"0","summary":"分析-上任九个月，星巴克首席执行官面临扭亏为盈的艰巨任务尼科尔的举措包括简化菜单和增加人手投资者因缺乏财务目标和股票停滞不前而犹豫不决工会批评新政策；舒尔茨支持尼科尔的领导能力Waylon Cunningham. AdvisorShares 首席执行官丹-阿伦斯说，由于星巴克扭亏为盈的不确定性，他的基金目前正在回避星巴克。6 月份，工会的咖啡师在数十家门店举行了退场活动，抗议尼科尔推出的新着装限制规定。星巴克表示，对政策的修改是在与员工和顾客讨论后做出的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T60RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU1244550221.USD","LU0942090050.USD","BK4504","BK4566","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","YUM","LU2506951875.HKD","LU2347655156.SGD","LU0868494708.USD","LU1074936037.SGD","LU1244550577.SGD","LU0823417737.USD","LU0882574139.USD","LU2133065610.SGD","LU0950375773.USD","LU0256863811.USD","BK4581","IE00B3T34201.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1732800096.USD","MCD","IE0004445015.USD","LU2279689827.SGD","IE00BJTD4V19.USD","LU1718418525.SGD","BK4610","SBUX","IE00BFSS7M15.SGD","LU0795875169.SGD","LU0868494617.USD","LU1804176565.USD","BK4209","BK4585","LU0823411888.USD","BK4535","LU2265009873.SGD","LU2506952097.USD","LU2506952170.USD","LU0417517546.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","BK4534","BK4588","BK4550","LU1244550494.USD","LU1430594728.SGD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2550821856","title":"《路透晚报》--7月9日新闻摘要（国际版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2550821856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550821856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:59","pubTimestamp":1752051588,"startTime":"0","endTime":"0","summary":"《路透晚报》--7月9日新闻摘要（国际版）以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--特朗普贸易政策加持，美财长称今年关税料可挹注3,000亿美元美国财长贝森特表示，今年到目前为止，美国已进账约1,000亿美元的关税收入，随着特朗普总统的贸易行动加速征税，到2025年底，这一数字可能会增长到3,000亿美元。路透未能立即证实该报导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6T3T60A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU2746668461.USD","SGXZ23171101.USD","LU1116320901.HKD","LU0011850046.USD","LU1548497426.USD","LU2242649171.HKD","LU1674673428.USD","LU2361044865.SGD","01548","603098","LU0310799852.SGD","IE00B19Z8X17.USD","LU2236285917.USD","LU1935042215.USD","LU1852331112.SGD","IE00BJLML261.HKD","LU0096364046.USD","SBUX","LU0276348264.USD","CG","LU1267930490.SGD","BK4548","LU1839511570.USD","KKR","USAW.SI","LU1934455277.USD","IE00B775H168.HKD","LU0689472784.USD","IE0003U64NQ7.SGD","LU0128525929.USD","LU2247934214.USD","WMT","IE00BZ1G4Q59.USD","LU0080751232.USD","LU2471134523.USD","LU0053666078.USD","LU1668664300.SGD","LU2381873111.SGD","LU1037948897.HKD","LU0157215616.USD","LU0149725797.USD","LU1066051811.HKD","LU0106831901.USD","LU0345770993.USD","LU0345768740.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"1199852733","title":"星巴克中国股权出售引多方竞逐，估值最高达100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199852733","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199852733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:21","pubTimestamp":1752045708,"startTime":"0","endTime":"0","summary":"星巴克有可能保留30%的股权。","market":"us","thumbnail":"https://static.tigerbbs.com/6d1743956b4f7a0a536ae2e5cc3ae642","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d1743956b4f7a0a536ae2e5cc3ae642"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"星巴克中国股权出售引多方竞逐，估值最高达100亿美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2550507827","title":"星巴克7月8日成交额为6.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507827","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550507827?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:42","pubTimestamp":1752039747,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，星巴克成交额为6.64亿美元，成交额较昨日增加33.21%，当日成交量为698.57万股。星巴克于2025年7月8日涨1.39%，报94.94美元，该股过去5个交易日涨3.61%，年初至今涨5.35%，过去60日涨7.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6.64亿|33.21%|698.57万|#|2025-07-07|4.98亿|48.61%|531.12万|#|2025-07-03|3.35亿|-55.18%|355.73万|#|2025-07-02|7.48亿|-19.48%|794.23万|#|2025-07-01|9.29亿|0.10%|982.84万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134228a43f8d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134228a43f8d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","IE00B3T34201.USD","BK4535","BK4585","LU0882574139.USD","LU0823411888.USD","BK4610","BK4588","BK4504","SBUX"],"gpt_icon":0},{"id":"2550766825","title":"星巴克据悉收到数份对海外业务控股权的收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766825","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 06:20","pubTimestamp":1752013255,"startTime":"0","endTime":"0","summary":"据报道，知情人士透露，星巴克收到数个潜在投资者对其海外业务的收购提议，大多数投资者希望获得该业务的控股权。　　目前，星巴克对该业务的评估仍处于初期阶段，尚未就交易结构、估值及潜在竞标者作出最终决定。星巴克在一份声明中表示，公司看好“中国市场的长期巨大潜力”。　　星巴克在声明中写道，公司依然致力于中国市场，并希望保留在该业务中相当比例的股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-07-09/doc-infevhrz3112129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00B3T34201.USD","BK4504","LU0882574139.USD","BK4585","BK4610","BK4588","BK4535","BK4209","LU0823411888.USD","SBUX"],"gpt_icon":0},{"id":"2549959477","title":"星巴克7月7日成交额为4.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549959477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549959477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:35","pubTimestamp":1751952909,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，星巴克成交额为4.98亿美元，成交额较昨日增加48.61%，当日成交量为531.12万股。星巴克于2025年7月7日跌0.85%，报93.64美元，该股过去5个交易日涨1.66%，年初至今涨3.9%，过去60日涨18.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4.98亿|48.61%|531.12万|#|2025-07-03|3.35亿|-55.18%|355.73万|#|2025-07-02|7.48亿|-19.48%|794.23万|#|2025-07-01|9.29亿|0.10%|982.84万|#|2025-06-30|9.28亿|-53.06%|1008.33万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133519a43d46aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133519a43d46aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4504","BK4535","BK4610","IE00B3T34201.USD","LU0882574139.USD","LU0823411888.USD","BK4209","SBUX","BK4588"],"gpt_icon":0},{"id":"2549558685","title":"巴奴、星巴克，在中西部悄悄挣钱丨消费参考+","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558685","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:52","pubTimestamp":1751892741,"startTime":"0","endTime":"0","summary":"去中西部开高端餐饮，可能还有一波增量，但风险也不小。今天，我们就来聊下，中西部市场的餐饮经济学。首先来看一个好消息，在中西部开高端餐饮可能依旧是个不错生意。以巴奴为例，这家高端火锅巨头的招股书显示，截至2025年一季度，巴奴在二线及以下城市的利润率是24.5%，比一线城市20.7%的毛利率要高。在中部省份河南，巴奴的利润率甚至达到26.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507073450097793.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507073450097793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","IE00B3T34201.USD","SBUX","BK4588","LU0823411888.USD","BK4209","BK4610","LU0882574139.USD","BK4535","BK4504"],"gpt_icon":0},{"id":"2549906534","title":"进军纽约！瑞幸再袭星巴克大本营","url":"https://stock-news.laohu8.com/highlight/detail?id=2549906534","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549906534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:36","pubTimestamp":1751884599,"startTime":"0","endTime":"0","summary":"其次，瑞幸咖啡虽然在国内市场高歌猛进，但是在全球范围内，星巴克行业巨头的地方仍难以撼动。数据显示，截至2025年第二季度末，星巴克在全球范围内共有40199家门店。作为现代咖啡文化的发源地之一，美国不仅是星巴克的大本营，更是衡量咖啡品牌国际影响力的试金石。瑞幸咖啡若想真正跻身世界级咖啡品牌之列，必须直面这个星巴克扎根最深的战场，并在这里证明自己的实力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707195541a69af1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707195541a69af1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4209","LKNCY","LU0882574139.USD","IE00B3T34201.USD","LU0823411888.USD","BK4588","BK4535","SBUX","BK4585","BK4610"],"gpt_icon":1},{"id":"2549895735","title":"星巴克本地竞争优势减弱，蜜雪冰城成全球连锁龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2549895735","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549895735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876146,"startTime":"0","endTime":"0","summary":"路透社7月7日报道指出，蜜雪冰城的成功正在增加星巴克在华出售股份的不确定性。入华二十余年，星巴克的市场份额已出现明显滑落。6月，星巴克在中国市场首次降价，试图应对本土品牌持续蚕食的压力。但降价幅度有限，产品价格仍显著高于蜜雪冰城与瑞幸等本土品牌。自今年3月在港上市以来，蜜雪冰城市值上涨近80%，接近250亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8knRlvjIAlU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1616","BK4535","LU0823411888.USD","BK4209","LU0882574139.USD","02097","IE00B3T34201.USD","BK1587","BK4504","SBUX","BK4610","BK1233","BK4585"],"gpt_icon":1},{"id":"2549168302","title":"瑞幸杀入美国市场，劲敌不是星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2549168302","media":"新品略财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549168302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:38","pubTimestamp":1751866681,"startTime":"0","endTime":"0","summary":"01瑞幸杀入美国市场继2020年财务造假事件后，中国咖啡连锁巨头瑞幸咖啡如今再一次以新姿态杀进美国市场。瑞幸把门店开到美国，市场给出了不同的观点。在中国市场，瑞幸被视为是星巴克的挑战者，而美国是星巴克的大本营市场，瑞幸到美国开店，有媒体评论称，瑞幸杀进美国市场，攻入星巴克腹地。在《新品略财经》看来，瑞幸才刚进入美国市场，在没有形成规模化之前，其劲敌不是星巴克。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8knGmm0HYr8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0823411888.USD","LKNCY","SBUX","BK4504","LU0882574139.USD","BK4585","IE00B3T34201.USD","BK4588","BK4535","BK4610","BK4209"],"gpt_icon":1},{"id":"2549301314","title":"《热点透视》星巴克中国想要摆脱窘境，不妨抄一抄蜜雪冰城的作业","url":"https://stock-news.laohu8.com/highlight/detail?id=2549301314","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549301314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 12:12","pubTimestamp":1751861539,"startTime":"0","endTime":"0","summary":"星巴克正试图迎头赶上。上个月公司宣布在中国首次降价，虽说降价后的产品价格仍远高于蜜雪冰城和瑞幸咖啡等其他竞争对手。而同样的过程在星巴克的7,800家中国门店，需要的时间可能更长。与此同时，据彭博5月援引消息人士报导，星巴克中国的价值可能在数十亿美元。最近，星巴克中国的门店销售额至少趋于平稳，止住了之前的下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49683fa4ecfc4239d962ab47f1ba8c0f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6T3T4023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","BK4581","LU0823411888.USD","LU0882574139.USD","LU1585245621.USD","IE00BFSS7M15.SGD","SBUX","BK4585","IE00BJJMRY28.SGD","LU0211977185.USD","LU0348767384.USD","LU0588546209.SGD","IE00BFSS8Q28.SGD","LU0823426308.USD","BK4534","BK1224","IE00B3T34201.USD","LU1770036033.HKD","LU2279689827.SGD","BK4535","LU2347655156.SGD","LU0795875169.SGD","LU0823426480.USD","LU1732799900.SGD","LU0345776255.USD","LU1718418525.SGD","LU0912757837.SGD","BK4550","LU0942090050.USD","LU0868494617.USD","LU2133065610.SGD","LU0572944931.SGD","LU0345775950.USD","BK4566","BK1616","LU0417517546.SGD","02097","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1244550221.USD","BK4504","BK4588","IE00BJTD4V19.USD","LU0611395673.USD","SG9999001069.SGD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2549013173","title":"《热点透视》星巴克中国想要摆脱窘境，不妨抄一抄蜜雪冰城的作业","url":"https://stock-news.laohu8.com/highlight/detail?id=2549013173","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549013173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 12:12","pubTimestamp":1751861539,"startTime":"0","endTime":"0","summary":"星巴克正试图迎头赶上。上个月公司宣布在中国首次降价，虽说降价后的产品价格仍远高于蜜雪冰城和瑞幸咖啡等其他竞争对手。而同样的过程在星巴克的7,800家中国门店，需要的时间可能更长。与此同时，据彭博5月援引消息人士报道，星巴克中国的价值可能在数十亿美元。最近，星巴克中国的门店销售额至少趋于平稳，止住了之前的下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49683fa4ecfc4239d962ab47f1ba8c0f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6S3T4023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU1718418525.SGD","LU0211977185.USD","LU0823426480.USD","BK4566","IE00BFSS7M15.SGD","LU0572944931.SGD","BK4534","IE00BJTD4V19.USD","BK1224","LU2347655156.SGD","BK4504","LU1732799900.SGD","IE00B7KXQ091.USD","LU0823426308.USD","BK1616","IE00B3T34201.USD","LU0588546209.SGD","BK4588","LU0868494617.USD","LU0345776255.USD","IE00BJJMRX11.SGD","LU0611395673.USD","LU0348767384.USD","LU1770036033.HKD","BK4610","LU0942090050.USD","LU1244550221.USD","IE00BJJMRY28.SGD","LU0345775950.USD","LU2279689827.SGD","SBUX","BK4581","LU0795875086.SGD","LU1585245621.USD","BK4550","LU0823411888.USD","BK4585","BK4535","IE00BFSS8Q28.SGD","02097","LU0417517546.SGD","LU0795875169.SGD","LU0882574139.USD","LU2133065610.SGD","SG9999001069.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2821,"hold":0.4615,"sell":0.0513,"strongSell":0.0513,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":39,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-07-25","current":34.029171,"percent":0.608306,"low":18.186591,"twenty":24.304125,"median":31.136889,"eighty":66.181485,"high":209.567515,"avg":50.249449,"sd":45.611586,"marketCap":106480680000},"quantilePoints":[{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000},{"date":"2025-05-23","current":30.495512,"twenty":24.308275,"median":30.357745,"eighty":66.179739,"marketCap":95423508000},{"date":"2025-05-30","current":30.524566,"twenty":24.308275,"median":30.510039,"eighty":66.179739,"marketCap":95514420000},{"date":"2025-06-06","current":31.59229,"twenty":24.308275,"median":30.611304,"eighty":66.179739,"marketCap":98855436000},{"date":"2025-06-13","current":34.254338,"twenty":24.308275,"median":30.714844,"eighty":66.179739,"marketCap":107185248000},{"date":"2025-06-20","current":33.513468,"twenty":24.304125,"median":30.815103,"eighty":66.181485,"marketCap":104866992000},{"date":"2025-06-27","current":33.353672,"twenty":24.304125,"median":30.888656,"eighty":66.181485,"marketCap":104366976000},{"date":"2025-07-03","current":34.297918,"twenty":24.304125,"median":30.918383,"eighty":66.181485,"marketCap":107321616000},{"date":"2025-07-11","current":34.55577,"twenty":24.304125,"median":30.973801,"eighty":66.181485,"marketCap":108128460000},{"date":"2025-07-18","current":33.843954,"twenty":24.304125,"median":31.076587,"eighty":66.181485,"marketCap":105901116000},{"date":"2025-07-25","current":34.029171,"twenty":24.304125,"median":31.136889,"eighty":66.181485,"marketCap":106480680000}],"updateTime":1753573628127}}}