美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

82.81

+1.061.30%

盘后：83.150.3400+0.41%19:18 EDT

成交量：911.28万

成交额：7.63亿

市值：940.66亿

市盈率：26.72

高：85.74

开：84.00

低：82.65

收：81.75

数据加载中...

总览公司新闻公告

星巴克3月28日成交额为7.88亿美元

董事会欠缺耐心越来越多美企CEO被解职

环球市场播报

霸王茶姬，始终瞄着星巴克丨咖啡茶饮“龙门阵”

21世纪经济报道

霸王茶姬递交招股书， “东方星巴克”年赚25亿

46479家！蜜雪冰城门店数超星巴克成现制饮品全球第一

南方都市报

蜜雪冰城首份年报：门店数超星巴克，海外增速放缓

《财经》新媒体

星巴克3月26日成交额为9.37亿美元

Zara在宜家里卖星巴克

霸王茶姬将赴纳斯达克上市，“东方星巴克”敲钟在即

汉堡王，捅了星巴克的老窝

印度裔CEO在美国不再吃香？

据AXIOS网站：星巴克(SBUX.O)表示，越来越多的顾客选择在店内就坐消费。

媒体-星巴克轮班制吸引更多顾客“坐下来不走” - Axios

消费Insights | 霸王茶姬：再做一次另类

华尔街见闻

事实资料-美国公司宣布裁员以削减成本

N恒鑫生活上市开盘涨近120%，公司主要从事纸制与塑料餐饮具的研发、生产和销售，是蜜雪冰城、瑞幸、喜茶、霸王茶姬、库迪、

星巴克被判赔偿外卖员3.6亿元！咖啡巨头遭遇成长困境

叶家盈Karen Yih，将出任周大福CFO，曾任星巴克中国首席财务官

霸王茶姬赴美上市后还要怎么卷？

经济观察网

【韩国掀食品涨价潮，企业或趁政局动荡忙提价】韩国政局持续动荡下，韩国多家食品企业接连提价，麦当劳时隔10个月再次涨价；农心将从17日起上调方便面和零食等17种产品售价，辛拉面价格调回2023年6月的1000韩元；希杰第一制糖本月起已上调旗下品牌必品阁饺子等20种产品售价；SPC集团旗下“巴黎贝甜”和希杰集团旗下“多乐之日”也上调蛋糕和面包价格。此外，星巴克等多家咖啡连锁品牌已于1月起涨价。部分观点批评称，食品企业在国政运营出现空白的情况下趁机涨价。一名政府官员表示，今年以来已有10多家食品生产企业调价，似乎有意赶在弹劾政局平息之前涨价。据统计厅发布的数据，2月加工食品价格同比上涨2.9%，涨幅创近13个月以来最高值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBUX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":82.81,"timestamp":1745438400000,"preClose":81.75,"halted":0,"volume":9112827,"hourTrading":{"tag":"盘后","latestPrice":83.15,"preClose":82.81,"latestTime":"19:18 EDT","volume":207953,"amount":17220363.34076,"timestamp":1745450293688},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"盘后交易","change":1.06,"latestTime":"04-23 19:19:11 EDT","open":84,"high":85.74,"low":82.65,"amount":762636999.8241,"amplitude":0.037798,"askPrice":83.15,"askSize":2000,"bidPrice":82.55,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":81.75,"dividendRate":0.028499,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":81.75,"latestTime":"09:29 EDT","volume":25691,"amount":2159476.01634,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":83.15,"preClose":82.81,"latestTime":"19:18 EDT","volume":207953,"amount":17220363.34076,"timestamp":1745450293688},"volumeRatio":0.894096,"impliedVol":0.5067,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.894096,"shares":1135931108,"dividePrice":2.36,"high":85.74,"amplitude":0.037798,"preClose":81.75,"low":82.65,"week52Low":71.55,"pbRate":"-12.59","psRate":"2.60","week52High":117.46,"institutionHeld":0.7528,"latestPrice":82.81,"committee":-0.95122,"eps":3.099554,"divideRate":0.028499,"volume":9112827,"delay":0,"ttmEps":3.099554,"open":84,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":83.71,"twentyDayClose":95.88,"sixtyDayClose":100.02,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523650015","title":"星巴克3月28日成交额为7.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523650015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523650015?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:23","pubTimestamp":1743215006,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，星巴克成交额为7.88亿美元，成交额较昨日减少13.02%，当日成交量为806.66万股。星巴克于2025年3月28日跌1.13%，报97.73美元，该股过去5个交易日涨0.68%，年初至今涨7.68%，过去60日涨8.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|7.88亿|-13.02%|806.66万|#|2025-03-27|9.06亿|-3.30%|914.10万|#|2025-03-26|9.37亿|40.09%|956.72万|#|2025-03-25|6.69亿|-16.06%|698.48万|#|2025-03-24|7.96亿|-27.88%|826.50万|星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102333a4460cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102333a4460cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","IE00B3T34201.USD","BK4504","BK4209","BK4585","LU0823411888.USD","BK4610","SBUX","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2522578664","title":"董事会欠缺耐心 越来越多美企CEO被解职","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578664","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:33","pubTimestamp":1743161616,"startTime":"0","endTime":"0","summary":"2月底，联合利华公司出人意料地宣布将撤换首席执行官海因舒马赫，董事会在公司新闻稿中的措辞可谓直言不讳。最终，董事会决定，如果舒马赫行动不够迅速，他们就会迅速采取行动。舒马赫上任仅20个月就被解职。　　对董事会来说，更换CEO并非易事，这就是为什么CEO们的任职时间往往长于应有时间。　　总之 在充满紧迫感的时代，董事会给CEO执行战略或扭转局面的时间越来越少，很快就会决定换人。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/transform/62/w492h370/20250328/8a95-5052f938d221c5ef54c5212a5da7d20c.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/transform/62/w492h370/20250328/8a95-5052f938d221c5ef54c5212a5da7d20c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-28/doc-inerfitf9688550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4610","BK4504","LU0823411888.USD","BK4535","BK4588","BK4209","LU0882574139.USD","BK4585","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2522527054","title":"霸王茶姬，始终瞄着星巴克丨咖啡茶饮“龙门阵”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527054","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527054?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:18","pubTimestamp":1743160684,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者易佳颖上海报道北京时间3月26日凌晨，霸王茶姬正式向美国证券交易委员会（SEC）公开提交招股书。招股书显示，2024年，霸王茶姬GMV为295亿元（人民币，下同），营收124.05亿元，净利润25.15亿元，净利润率20.3%。相比于其他家茶饮品牌集中扎堆港股上市，霸王茶姬却选择了美股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359458812.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359458812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4209","BK4588","LU0882574139.USD","BK4585","BK4504","LU0823411888.USD","BK4610","BK4535","CHA","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2522706743","title":"霸王茶姬递交招股书， “东方星巴克”年赚25亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706743","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:44","pubTimestamp":1743072240,"startTime":"0","endTime":"0","summary":"　　3月26日凌晨，霸王茶姬公开递交IPO招股书，计划在美国纳斯达克上市，股票代码为CHA，也即是“茶”的拼音。　　而霸王茶姬此次选择闯荡美股，不仅将成为新茶饮品牌在资本市场的另一标志事件，或也将成为霸王茶姬这一东方消费品牌走向全球的开端之一。　　利润层面，尽管2022年霸王茶姬小亏9071.6万元，但2023年其净利润便达到8.03亿元，2024年更是增长至25.15亿元，同比增长超200%，已经接近瑞幸的全年利润。","market":"us","thumbnail":"https://static.tigerbbs.com/d300320fd54cb81600190eab64db0dd9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d300320fd54cb81600190eab64db0dd9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-27/doc-inerayne4976250.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","SBUX","LU0823411888.USD","BK4535","BK4610","IE00B3T34201.USD","BK4585","CHA","BK4209","BK4588","BK4504"],"gpt_icon":1},{"id":"2522531488","title":"46479家！蜜雪冰城门店数超星巴克 成现制饮品全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531488","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:15","pubTimestamp":1743056151,"startTime":"0","endTime":"0","summary":"3月26日晚，蜜雪集团发布了上市后首份业绩年报。2024年蜜雪集团实现营收248.3亿元，同比增长22.3%；净利润为44.5亿元，同比增长39.8%。截至2024年12月31日，蜜雪集团全球门店总数达到46479家，相比2023年同期增加了8914家。并在年内超越星巴克居于全球现制饮品门店规模第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357918175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1616","BK4535","LU0882574139.USD","BK4588","IE00B3T34201.USD","BK1233","BK4610","BK4585","SBUX","BK4504","BK4209","LU0823411888.USD"],"gpt_icon":1},{"id":"2522268316","title":"蜜雪冰城首份年报：门店数超星巴克，海外增速放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2522268316","media":"《财经》新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522268316?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:38","pubTimestamp":1743053880,"startTime":"0","endTime":"0","summary":"蜜雪冰城还于2024年内超越星巴克，成为门店数量最多的现制饮品公司。目前，市场对蜜雪冰城仍然乐观。截至2024年底，蜜雪冰城直营门店仅剩17家，较2023年减少32家。2024年，蜜雪冰城海外市场的门店数量达到4895家，在其全球门店总数中占比超过10%。截至2024年底，蜜雪冰城在海外四个国家建立了本土化的仓储体系，其门店也已开进11个海外国家。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-27/doc-inerapwq0715949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4535","IE00B3T34201.USD","SBUX","LU0823411888.USD","02097","BK1616","BK4610","LU0882574139.USD","BK1233","BK4209","BK4504","BK4588"],"gpt_icon":1},{"id":"2522399158","title":"星巴克3月26日成交额为9.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:45","pubTimestamp":1743043532,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，星巴克成交额为9.37亿美元，成交额较昨日增加40.09%，当日成交量为956.72万股。星巴克于2025年3月26日涨2.18%，报97.97美元，该股过去5个交易日跌1.23%，年初至今涨7.95%，过去60日涨7.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|9.37亿|40.09%|956.72万|#|2025-03-25|6.69亿|-16.06%|698.48万|#|2025-03-24|7.96亿|-27.88%|826.50万|#|2025-03-21|11.04亿|86.85%|1136.60万|#|2025-03-20|5.91亿|19.72%|595.28万|星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104535a4435d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104535a4435d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","BK4504","BK4610","BK4209","BK4585","BK4588","BK4535","LU0823411888.USD","IE00B3T34201.USD","SBUX"],"gpt_icon":0},{"id":"2522502395","title":"Zara在宜家里卖星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502395","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:23","pubTimestamp":1743042207,"startTime":"0","endTime":"0","summary":"近日，南京宇宙中心新街口的Zara全新亚洲旗舰店开业。新店将Zara的“大店策略”贯彻到底，共计两层楼、面积超过2500平方米。在服饰体验外，Zara新店还引入了亚洲首家Zacaffè。这次与Zara联手的是南京本地咖啡品牌UNIUNI，全线产品在20-40元之间，与星巴克咖啡主力价格带有所重合。日前，Zara母公司Inditex公布2024财年业绩。2018年前后，Zara在中国的门店数量曾达到183家左右，此后数量逐步下降。截至目前，Zara在中国市场门店减少至70家左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4610","BK4535","BK4585","BK4209","SBUX","BK4504","LU0882574139.USD","LU0823411888.USD","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2522785547","title":"霸王茶姬将赴纳斯达克上市，“东方星巴克”敲钟在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2522785547","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522785547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:27","pubTimestamp":1742948820,"startTime":"0","endTime":"0","summary":"北京时间3月26日凌晨，茶姬控股有限公司向美国证券交易委员会公开递交IPO招股书，据悉，霸王茶姬将在纳斯达克上市，股票代码为CHA，即“茶”的拼音。上市后，霸王茶姬将成为“新茶饮美股第一股”，可以借助赴美上市打响全球知名度，将进一步巩固其在新茶饮行业中的领先地位，加快全球扩张的脚步。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqxtzs6189039.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqxtzs6189039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823411888.USD","IE00B3T34201.USD","USAW.SI","BK4209","LU0882574139.USD","QLD","03086","TQQQ","CHA","BK4610","PSQ","NVIW.SI","ARTL","TSYW.SI","QID","BK4585","159632","USJW.SI","SBUX","NQmain","BK4007","BK1147","BK4504","SQQQ","BK4588","BK4535","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2521935477","title":"汉堡王，捅了星巴克的老窝","url":"https://stock-news.laohu8.com/highlight/detail?id=2521935477","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521935477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:10","pubTimestamp":1742803857,"startTime":"0","endTime":"0","summary":"原本在星巴克学习的年轻人，正悄悄跑进汉堡王。如今在汉堡王点餐，会不自觉地压低声音，以免打扰到隔壁桌赶论文的大学生，以及在给儿子改作业的妈妈。2024年，汉堡王中国的年销售额、单店平均年销售额均在其全球市场垫底；在中国市场的门店扩张进程，已连续两年未达目标。汉堡王承认，此举措是为应对业绩下滑。此群体虽增加了汉堡王的客流量，但进店目的决定了，他们对销售额的帮助不大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","LU0823411888.USD","BK4535","IE00B3T34201.USD","BK4504","BK4610","SBUX","BK4588","BK4209","LU0882574139.USD"],"gpt_icon":0},{"id":"2521738644","title":"印度裔CEO在美国不再吃香？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738644","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:51","pubTimestamp":1742770260,"startTime":"0","endTime":"0","summary":"不少美国网民认为印度裔在公司内部拉帮结派，严重降低工作效率，导致公司经营状况每况愈下，印度媒体则回击称这是美国职场的“种族主义偏见”。那么，印度裔CEO在美国真的不再吃香了吗？　　如加塞蒂所言，印度出生的CEO目前掌管着全球众多知名企业。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-24/doc-ineqszpv3997419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880398471.USD","BK4515","BK4533","IBM","BK4141","BK4575","LU0081259029.USD","LU0321505868.SGD","BK4535","LU1585245621.USD","BK4554","BK4612","LU1880398554.USD","LU0321505439.SGD","BK4550","BK4610","BK4209","BK4134","BK4585","LU0868494617.USD","BK4588","BK4538","LU0823411888.USD","BK4543","BK4534","SBUX","LU1778281490.HKD","BK4602","LU1674673691.USD","LU1883839398.USD","BK4527","BK4512","IE00B3T34201.USD","BK4605","LU0882574139.USD","BK4579","CEO","BK4504","LU1674673428.USD","BK4529","LU1430594728.SGD"],"gpt_icon":1},{"id":"2521848942","title":"据AXIOS网站：星巴克(SBUX.O)表示，越来越多的顾客选择在店内就坐消费。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521848942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521848942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:22","pubTimestamp":1742563334,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4209","BK4585","BK4610","BK4504","LU0882574139.USD","SBUX","LU0823411888.USD","BK4588","IE00B3T34201.USD","BK4535"],"gpt_icon":0},{"id":"2521840892","title":"媒体-星巴克轮班制吸引更多顾客“坐下来不走” - Axios","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840892","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840892?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:47","pubTimestamp":1742550459,"startTime":"0","endTime":"0","summary":"媒体-星巴克轮班制吸引更多顾客“坐下来不走” - Axios3月21日 -  -- 来源链接： https://tinyurl.com/3zzhbz8n  -- 注：路透尚未核实此消息，也不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q40NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0882574139.USD","IE00B3T34201.USD","BK4610","LU0823411888.USD","SBUX","BK4585","BK4209","BK4504","BK4535"],"gpt_icon":0},{"id":"2521582426","title":"消费Insights | 霸王茶姬：再做一次另类","url":"https://stock-news.laohu8.com/highlight/detail?id=2521582426","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521582426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:16","pubTimestamp":1742537782,"startTime":"0","endTime":"0","summary":"拆解霸王为何逆势而上，选了一条和同业完全不同的道路。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/11d53194-0fc0-4b4c-a263-8eea737aaab0.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/11d53194-0fc0-4b4c-a263-8eea737aaab0.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743585","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4610","BK4504","LU0823411888.USD","BK4535","CHA","BK4588","BK4209","LU0882574139.USD","BK4585","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2520922679","title":"事实资料-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373725,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国公司已开始在各个领域裁员，试图在经济不确定的情况下精简运营，这是继去年  裁员潮之后又一轮裁员。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","SBUX","SG9999015986.USD","LU2087625088.SGD","LU0154236417.USD","LU2764263203.CNY","LU2764263039.SGD","ORG.AU","LU1974910355.USD","LUV","HAL","W","SG9999018857.SGD","BK4535","BK4529","SG9999001077.SGD","BK4604","LU1917777945.USD","DOW","ADM","SGXZ23171101.USD","CVX","IE0002270589.USD","IE00BJJMRY28.SGD","BIO","KSS","LYB","LU1564329032.USD","LU1880398471.USD","IE00BK4W5L77.USD","MCHP","BK4220","LU0225283273.USD","BK4610","BK4551","IE00B3T34201.USD","LU0052756011.USD","LU0203201768.USD","LU0267386448.USD","LU0708994859.HKD","SEDG","BK4532","EL","USAW.SI","LU1035775433.USD","UNH","LU0079474960.USD"],"gpt_icon":1},{"id":"2520964654","title":"N恒鑫生活上市开盘涨近120%，公司主要从事纸制与塑料餐饮具的研发、生产和销售，是蜜雪冰城、瑞幸、喜茶、霸王茶姬、库迪、","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964654","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:29","pubTimestamp":1742347741,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1616","BK1233","301501","BK4504","BK4535","BK4209","IE00B3T34201.USD","BK4585","LU0823411888.USD","02097","BK4610","SBUX","BK4588","LU0882574139.USD","LKNCY"],"gpt_icon":0},{"id":"2520590002","title":"星巴克被判赔偿外卖员3.6亿元！咖啡巨头遭遇成长困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590002","media":"券商中国","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:26","pubTimestamp":1742200009,"startTime":"0","endTime":"0","summary":"星巴克，被判巨额赔偿！日前，美国加州陪审团裁定，星巴克需向一位严重烫伤的外卖员赔偿5000万美元，折合人民币约3.6亿元。对此，星巴克表示，公司计划对这一判决提出上诉。值得注意的是，这家全球咖啡连锁巨头，正在遭遇成长困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347695151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4504","BK4610","LU0882574139.USD","BK4535","LU0823411888.USD","SBUX","IE00B3T34201.USD","BK4585","BK4209"],"gpt_icon":1},{"id":"2520564426","title":"叶家盈Karen Yih，将出任周大福CFO，曾任星巴克中国首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564426","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:17","pubTimestamp":1742192220,"startTime":"0","endTime":"0","summary":"　　周大福宣布，叶家盈女士，将接任集团首席财务官，于2025年4月1日到职，将致力于推动集团在财务管理、长期增长和转型策略等方面的进展。　　加入周大福之前，叶家盈曾担任星巴克中国的首席财务官，领导财务团队支持可持续的业务增长、提升资本回报，同时确保财务纪律。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-17/doc-inepxywp3512870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","BK1602","BK4504","BK4588","BK4585","BK1545","IE00BYQNZ168.SGD","LU0882574139.USD","SBUX","SG9999011746.SGD","BK4209","BK1601","BK1224","IE00B12V2V27.USD","BK4610","BK4535","LU0823411888.USD","IE00BYTNYN87.SGD","BK1502","01929"],"gpt_icon":0},{"id":"2519336543","title":"霸王茶姬赴美上市后还要怎么卷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336543","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 08:51","pubTimestamp":1741999860,"startTime":"0","endTime":"0","summary":"顺利的话，很快霸王茶姬将赴美上市。根据备案通知书，霸王茶姬计划发行不超过64,731,929股普通股并在美国纳斯达克证券交易所或纽约证券交易所上市。高举高打的霸王茶姬赴美上市之后，完成了从0到1的使命，它是否能将这一增长态势延续，则是其接下来的考验。2月10日，霸王茶姬“第二杯茶”全国首店登陆上海五角场万达广场店并开业，门店产品主要以“茶中式”和“茶拿铁”两大类为主。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-15/doc-inepsvus3109628.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-15/doc-inepsvus3109628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","IE00B3T34201.USD","BK4504","BK4209","LU0882574139.USD","BK4535","BK4588","BK4610","LU0823411888.USD","CHA","SBUX"],"gpt_icon":0},{"id":"2519848268","title":"【韩国掀食品涨价潮，企业或趁政局动荡忙提价】韩国政局持续动荡下，韩国多家食品企业接连提价，麦当劳时隔10个月再次涨价；农心将从17日起上调方便面和零食等17种产品售价，辛拉面价格调回2023年6月的1000韩元；希杰第一制糖本月起已上调旗下品牌必品阁饺子等20种产品售价；SPC集团旗下“巴黎贝甜”和希杰集团旗下“多乐之日”也上调蛋糕和面包价格。此外，星巴克等多家咖啡连锁品牌已于1月起涨价。 部分观点批评称，食品企业在国政运营出现空白的情况下趁机涨价。一名政府官员表示，今年以来已有10多家食品生产企业调价，似乎有意赶在弹劾政局平息之前涨价。据统计厅发布的数据，2月加工食品价格同比上涨2.9%，涨幅创近13个月以来最高值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848268","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:04","pubTimestamp":1741928698,"startTime":"0","endTime":"0","summary":"韩国政局持续动荡下，韩国多家食品企业接连提价，麦当劳时隔10个月再次涨价；农心将从17日起上调方便面和零食等17种产品售价，辛拉面价格调回2023年6月的1000韩元；希杰第一制糖本月起已上调旗下品牌必品阁饺子等20种产品售价；SPC集团旗下“巴黎贝甜”和希杰集团旗下“多乐之日”也上调蛋糕和面包价格。此外，星巴克等多家咖啡连锁品牌已于1月起涨价。 部分观点批评称，食品企业在国政运营出现空白的情况下趁机涨价。一名政府官员表示，今年以来已有10多家食品生产企业调价，似乎有意赶在弹劾政局平息之前涨价。据统计厅发布的数据，2月加工食品价格同比上涨2.9%，涨幅创近13个月以来最高值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14130448738746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJTD4N35.SGD","BK4535","IE00B3T34201.USD","PCGR","LU0417517546.SGD","BK4504","LU1430594728.SGD","BK4610","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU0256863811.USD","BK4581","LU1718418525.SGD","LU1244550577.SGD","LU0868494708.USD","BK4585","LU1585245621.USD","IE0004445015.USD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","MCD","IE00B7KXQ091.USD","LU2133065610.SGD","BK4209","SBUX","BK4183","LU1244550221.USD","BK4550","IE00BJJMRY28.SGD","LU0823411888.USD","BK4534","IE00BFSS7M15.SGD","LU0882574139.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-22","current":26.056043,"percent":0.30594,"low":18.186591,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"high":209.567515,"avg":49.91396,"sd":45.741465,"marketCap":91646921793},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-22","current":26.056043,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"marketCap":91646921793}],"updateTime":1745430285668}}}