美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

91.46

+0.78500.87%

成交量：520.07万

成交额：4.74亿

市值：1,039.29亿

市盈率：33.27

高：91.89

开：89.85

低：89.53

收：90.67

数据加载中...

总览公司新闻资讯公告

星巴克(SBUX.O)开盘重挫11%，其二季度销售额不及预期。

星巴克盘中异动早盘股价大跌10.39%

金十数据整理：每日美股市场要闻速递（4月30日周三）

星巴克业绩逊预期引发股价震荡，投行集体下调目标价但力挺长期前景

老虎资讯综合

道明证券：维持Starbucks(SBUX.US)评级，由买入调整至买入评级, 目标价由102.00美元调整至90.00美元。

摩根大通下调星巴克目标价至100美元

摩根大通：将星巴克(SBUX.O)目标价从105美元下调至100美元。

星巴克中国二季度业绩触底反弹了？CEO称咖啡价格不会调整

南方都市报

星巴克美股盘前跌近7% 销售额降幅超预期

星巴克第二财季收入88亿美元，中国市场业务增长5%

美股异动丨星巴克盘前跌超6.7% 第二财季盈利腰斩同店销售连续第五个季度下滑

BUZZ-券商观点重返星巴克 "需要时间

星巴克Q2全球销售额降幅超预期盘前股价下跌7%

美股盘前：超微电脑跌超15% 星巴克下滑7%

重振增长，星巴克还能打出更多牌

星巴克美股盘前下跌7%

南方财经网

异动解读 | 星巴克发布Q2财报不及预期盘前股价大跌7.17%

星巴克(SBUX.O)盘前下跌7%，公司第二季度全球销售额降幅超预期。

收入微增利润激降星巴克Q2挑战重重却仍充满信心

中国网财经

星巴克中国门店总数达到7758家

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBUX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":91.455,"timestamp":1749585340791,"preClose":90.67,"halted":0,"volume":5200687,"delay":0,"floatShares":1134333911,"shares":1136400000,"eps":2.749281,"marketStatus":"交易中","change":0.785,"latestTime":"06-10 15:55:41 EDT","open":89.85,"high":91.89,"low":89.53,"amount":473666922.42112,"amplitude":0.026028,"askPrice":91.46,"askSize":644,"bidPrice":91.45,"bidSize":722,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":90.67,"dividendRate":0.026242,"preHourTrading":{"tag":"盘前","latestPrice":89.8901,"preClose":90.67,"latestTime":"09:28 EDT","volume":10689,"amount":963436.4042940001,"timestamp":1749562121644},"postHourTrading":{"tag":"盘后","latestPrice":90.82,"preClose":90.67,"latestTime":"19:51 EDT","volume":257703,"amount":23366128.6381,"timestamp":1749513061498},"volumeRatio":0.619965,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"90.0","timestamp":1749582973287,"price":10.4,"volume":1750,"amount":1820000,"type":"-"},{"symbol":"SBUX","call":true,"expireDate":1781755200000,"strike":"75.0","timestamp":1749581554823,"price":22,"volume":1400,"amount":3080000,"type":"-"}]},"impliedVol":0.3064,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134333911,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.619965,"shares":1136400000,"dividePrice":2.4,"high":91.89,"amplitude":0.026028,"preClose":90.67,"low":89.53,"week52Low":71.55,"pbRate":"-13.63","psRate":"2.86","week52High":117.46,"institutionHeld":0.7757,"latestPrice":91.455,"committee":0.131661,"eps":2.749281,"divideRate":0.026242,"volume":5200687,"delay":0,"ttmEps":2.749281,"open":89.85,"prevYearClose":91.25,"prevWeekClose":89.64,"prevMonthClose":83.95,"prevQuarterClose":98.09,"fiveDayClose":86.6,"twentyDayClose":85.67,"sixtyDayClose":98.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531058943","title":"星巴克(SBUX.O)开盘重挫11%，其二季度销售额不及预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058943","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4535","LU0882574139.USD","SBUX","IE00B3T34201.USD","LU0823411888.USD","BK4610","BK4588","BK4209","BK4504"],"gpt_icon":0},{"id":"2531905336","title":"星巴克盘中异动 早盘股价大跌10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531905336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，星巴克股票出现异动，股价大幅下挫10.39%。机构评级方面，在所有37家参与评级的机构中，43%的券商给予买入建议，43%的券商给予持有建议，14%的券商给予卖出建议。星巴克股票所在的餐馆行业中，整体跌幅为0.75%。Brands涨幅较大，星巴克、香颂国际、Wingstop Inc.较为活跃，换手率分别为0.24%、0.20%、0.18%，振幅较大的相关个股有Gen Restaurant Group, Inc.、香颂国际、百胜中国，振幅分别为6.38%、4.41%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213107a6cee78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213107a6cee78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4610","BK4585","SBUX","BK4209","LU0823411888.USD","IE00B3T34201.USD","LU0882574139.USD","BK4504","BK4588"],"gpt_icon":1},{"id":"2531203222","title":"金十数据整理：每日美股市场要闻速递（4月30日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203222","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:59","pubTimestamp":1746017985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","EUO","09988","LU1989764664.SGD","SG9999001077.SGD","SMCI","SBUX","LU0314106906.USD","DUST","SGCmain","WDC","EURmain","LU1301847155.USD","MEURmain","TSM","LU1815333072.USD","LU0056508442.USD","LU1235294995.USD","GCmain","LU0683600562.USD","518880","LU0069063385.USD","LU0757359954.USD","LU1670627923.USD","LU2404859741.USD","VALE","NUGT","LU0072913022.USD","TWmain","LU1582986433.USD","LU1880383366.USD","V","GLD","EWT","IAU","LU2552382058.USD","159934","BK4566","MSFT","BK4531","MGCmain","LU0488056044.USD","BABA","GDX","LU0106259046.USD","STLA","03145","SImain","FXE","BK4607"],"gpt_icon":0},{"id":"1154471715","title":"星巴克业绩逊预期引发股价震荡，投行集体下调目标价但力挺长期前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1154471715","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154471715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:46","pubTimestamp":1746010013,"startTime":"0","endTime":"0","summary":"周二， $星巴克$ 公布的第二财季业绩未达华尔街预期。在财报发布后，多数分析师下调了其目标价，但总体上仍对这家咖啡巨头保持看多立场。上季度，公司调整后每股收益为0.41美元，营收为87.6亿美元。他在视频中表示：“我们的财务业绩尚未完全反映出我们的进展，但‘回归星巴克’计划正带来实实在在的动力。我们正在快速地测试和学习，并已在我们的咖啡店看到变化。”星巴克股价盘前跌7%。","market":"us","thumbnail":"https://static.tigerbbs.com/fb8356487dbe88a113e0f5ab5dfadbf7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb8356487dbe88a113e0f5ab5dfadbf7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"星巴克业绩逊预期引发股价震荡，投行集体下调目标价但力挺长期前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["04337","SBUX"],"gpt_icon":1},{"id":"2531008173","title":"道明证券：维持Starbucks(SBUX.US)评级，由买入调整至买入评级, 目标价由102.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:11","pubTimestamp":1746007866,"startTime":"0","endTime":"0","summary":"道明证券：维持Starbucks(SBUX.US)评级，由买入调整至买入评级, 目标价由102.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30181150050191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","SBUX"],"gpt_icon":0},{"id":"2531951081","title":"摩根大通下调星巴克目标价至100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531951081","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531951081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:48","pubTimestamp":1746006482,"startTime":"0","endTime":"0","summary":"4月30日，摩根大通宣布将星巴克股票目标价从105美元下调至100美元。此次调整或与星巴克近期业绩表现及市场预期变化有关，具体原因尚未详细披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017511894e8ceea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017511894e8ceea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBUX"],"gpt_icon":0},{"id":"2531208585","title":"摩根大通：将星巴克(SBUX.O)目标价从105美元下调至100美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208585","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:38","pubTimestamp":1746005894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a2de384db293be31ce600f7753ea23ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B3T34201.USD","LU0823411888.USD","BK4209","SBUX","BK4535","BK4585","LU0882574139.USD","BK4588","BK4610","BK4504"],"gpt_icon":0},{"id":"2531086701","title":"星巴克中国二季度业绩触底反弹了？CEO称咖啡价格不会调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086701","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:21","pubTimestamp":1746004887,"startTime":"0","endTime":"0","summary":"星巴克中国的业绩虽未彻底回暖，但在逐渐回稳。4月30日，星巴克发布2025财年第二季度业绩。全球净收入达到88亿美元，同比增长2%，但同店销售额下滑1%，整体低于市场预期，全球业务依然承压。相比之下，星巴克中国的业绩有企稳的迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394572414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","IE00B3T34201.USD","LU0823411888.USD","BK4209","LU0882574139.USD","BK4504","SBUX","BK4535","BK4610","BK4588"],"gpt_icon":1},{"id":"2531808195","title":"星巴克美股盘前跌近7% 销售额降幅超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808195","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:11","pubTimestamp":1746004261,"startTime":"0","endTime":"0","summary":"4月30日，星巴克美股在盘前交易中下跌接近7%。公司最新公布的二季度财报显示，全球销售额降幅超出市场预期，导致投资者信心受挫。目前，星巴克正面临消费需求减弱和运营成本上升的双重压力。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017122294e8c211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017122294e8c211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4588","BK4209","SBUX","IE00B3T34201.USD","LU0823411888.USD","BK4585","LU0882574139.USD","BK4610","BK4504"],"gpt_icon":0},{"id":"2531868760","title":"星巴克第二财季收入88亿美元，中国市场业务增长5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531868760","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531868760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:01","pubTimestamp":1746003674,"startTime":"0","endTime":"0","summary":"4月30日，连锁咖啡企业星巴克公布2025财年第二季度（截至3月30日的三个月）财报显示，公司第二财季净收入88亿美元，同比增长2%。星巴克中国方面，在第二季度实现重振增长，营业收入达7.397亿美元，同比增长5%。根据财报显示，与上一季度相比，星巴克中国在各类商圈、不同城市层级、各个营业时段，同店交易量同比攀升，实现4%的增长，同店销售额继续大幅改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394556932.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394556932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4588","LU0882574139.USD","BK4614","SBUX","IE00B3T34201.USD","LU0823411888.USD","BK4585","BK4610","BK4209","YINN","BK4535"],"gpt_icon":1},{"id":"2531700475","title":"美股异动丨星巴克盘前跌超6.7% 第二财季盈利腰斩 同店销售连续第五个季度下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700475","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:42","pubTimestamp":1746002520,"startTime":"0","endTime":"0","summary":"星巴克(SBUX.US)盘前跌超6.7%，报79.15美元。消息面上，星巴克第二财季营收同比增长2%至87.6亿美元，低于分析师预期的88.3亿美元。净利润为3.84亿美元，合每股34美分，而去年利润为7.72亿美元，合每股68美分。调整后每股收益为41美分，低于分析师预期的49美分。全球同店销售额下滑了1%，连续第五个季度下滑，市场预期下滑0.8%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a2de384db293be31ce600f7753ea23ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-30/doc-ineuxwex0299608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","BK4585","BK4504","IE00B3T34201.USD","BK4535","LU0823411888.USD","BK4610","SBUX","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2531704698","title":"BUZZ-券商观点重返星巴克 \"需要时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704698","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:33","pubTimestamp":1746002029,"startTime":"0","endTime":"0","summary":"4月30日 - ** 星巴克SBUX.O首席执行官布赖恩-尼科尔周二表示，星巴克SBUX.O在重振业务方面面临挑战 ，此前这家咖啡巨头公布的全球可比销售额和利润令人失望，通胀和经济不确定性导致成本上升，并抑制了美国的需求。** 我们没有信心当前的 \"重返星巴克 \"战略能像某些投资者预期的那样解决所有问题。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R80TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","BK4610","IE00B3T34201.USD","LU0882574139.USD","BK4585","BK4588","BK4535","BK4504","BK4209","LU0823411888.USD"],"gpt_icon":1},{"id":"2531702844","title":"星巴克Q2全球销售额降幅超预期 盘前股价下跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702844","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:33","pubTimestamp":1746001982,"startTime":"0","endTime":"0","summary":"4月30日，星巴克发布第二季度财报显示，其全球销售额降幅超出市场预期，盘前股价下跌7%。Q2营收88亿美元，低于预期的88.6亿美元，同店销售下滑1%，亦不及预期。中国地区同店销售持平。为改善客户体验，星巴克计划减少对自动化设备的投资，转而增加门店员工人数。此外，多家投行下调星巴克目标价，TD Cowen将其目标股价从102美元下调至90美元，高盛将评级降至中性，目标价调至85美元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016384994e8b79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016384994e8b79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4504","IE00B3T34201.USD","BK4588","BK4585","BK4535","SBUX","LU0882574139.USD","BK4610","BK4209"],"gpt_icon":0},{"id":"2531223701","title":"美股盘前：超微电脑跌超15% 星巴克下滑7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223701","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:17","pubTimestamp":1746001023,"startTime":"0","endTime":"0","summary":"4月30日，美股盘前数据显示，超微电脑因业绩预告远不及预期，股价大跌超15%。此外，英伟达下跌约2%，特斯拉跌超1%。星巴克受第二季度全球销售额降幅超预期影响，股价下跌7%。市场情绪或受财报表现显著影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016202694e8b206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a2de384db293be31ce600f7753ea23ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016202694e8b206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU0823411888.USD","BK4543","BK4209","LU0053671581.USD","LU1861215975.USD","LU1861220033.SGD","BK4504","BK4585","BK4535","LU0882574139.USD","BK4610","BK4588","BK4170","SBUX"],"gpt_icon":0},{"id":"2531970083","title":"重振增长，星巴克还能打出更多牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970083","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:12","pubTimestamp":1746000720,"startTime":"0","endTime":"0","summary":"重振增长，星巴克还能打出更多牌最新财报显示，星巴克中国多项关键财务指标表现良好，重振增长，星巴克在中国市场缓过来了，洞察背后，星巴克做了什么？财报显示，截至第二季度末，星巴克中国门店总数达到7758家，覆盖超过1000个县级市场。在产品创新方面，星巴克继续拿出了多项市场动作。在《新品略财经》看来，尽管星巴克中国最新财报季的数据表现良好，但星巴克未来在中国市场仍然面临不小的竞争压力，未来还能打出更多牌。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxwev4141213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SBUX","LU0882574139.USD","BK4535","IE00B3T34201.USD","BK4610","LU0823411888.USD","BK4209","BK4504","BK4585"],"gpt_icon":1},{"id":"2531959709","title":"星巴克美股盘前下跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531959709","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531959709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:11","pubTimestamp":1746000671,"startTime":"0","endTime":"0","summary":"星巴克美股盘前下跌7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a2de384db293be31ce600f7753ea23ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394494347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","LU0882574139.USD","SBUX","BK4504","BK4535","IE00B3T34201.USD","BK4610","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"1147810501","title":"异动解读 | 星巴克发布Q2财报不及预期 盘前股价大跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147810501","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147810501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:07","pubTimestamp":1746000444,"startTime":"0","endTime":"0","summary":"星巴克于4月30日盘前发布2025财年第二季度财报，业绩表现不及市场预期，导致公司股价在盘前交易中大幅下跌7.17%。财报显示，星巴克第二财季调整后每股收益为0.41美元，远低于分析师平均预期的0.49美元。公司营收同比增长2%至87.6亿美元，但仍未达到市场预期的88.2亿美元。中国市场作为星巴克的第二大市场，同店销售额持平，好于分析师预期的2.27%下降。尽管如此，分析师们对星巴克的长期前景仍保持谨慎乐观。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a2de384db293be31ce600f7753ea23ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBUX"],"gpt_icon":0},{"id":"2531709813","title":"星巴克(SBUX.O)盘前下跌7%，公司第二季度全球销售额降幅超预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709813","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:04","pubTimestamp":1746000243,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a2de384db293be31ce600f7753ea23ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823411888.USD","SBUX","BK4588","BK4610","BK4585","LU0882574139.USD","IE00B3T34201.USD","BK4535","BK4504","BK4209"],"gpt_icon":0},{"id":"2531889709","title":"收入微增利润激降 星巴克Q2挑战重重却仍充满信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2531889709","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531889709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999820,"startTime":"0","endTime":"0","summary":"两个季度结束，公司总净收入181.59亿美元，营业利润17.23亿美元。星巴克在财报中称，收入增长主要得益于过去12个月自营新店开业，其中，部分被不利的外汇折算影响和全球可比商店销售额的下降所抵消。星巴克方面表示，尽管宏观经济环境充满挑战，但其仍然对“重返星巴克”战略充满信心，并将继续进行有意识的投资，以稳定业务并恢复长期、盈利的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016025794e8ab74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016025794e8ab74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0823411888.USD","BK4610","BK4504","BK4588","BK4209","SBUX","LU0882574139.USD","IE00B3T34201.USD","BK4585"],"gpt_icon":1},{"id":"2531709600","title":"星巴克中国门店总数达到7758家","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709600","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:45","pubTimestamp":1745999132,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张天元）4月30日，星巴克发布截至2025年3月30日的2025财年第二季度数据显示，2025财年第二季度，星巴克中国营业收入达7.397亿美元，同比增长5%。与上一季度相比，在各类商圈、不同城市层级、各个营业时段，星巴克中国同店交易量同比攀升，实现4%的增长。门店规模方面，截至第二季度末，星巴克中国门店总数达到7758家，覆盖超过1000个县级市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394477627.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394477627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","LU0823411888.USD","BK4610","BK4504","BK4588","BK4209","SBUX","LU0882574139.USD","IE00B3T34201.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2632,"hold":0.5,"sell":0.0526,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.5,"analysts":38,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-06-09","current":32.554695,"percent":0.59642,"low":18.186591,"twenty":24.308275,"median":30.62578,"eighty":66.179739,"high":209.567515,"avg":50.020823,"sd":45.690906,"marketCap":101866896000},"quantilePoints":[{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000},{"date":"2025-05-23","current":30.495512,"twenty":24.308275,"median":30.357745,"eighty":66.179739,"marketCap":95423508000},{"date":"2025-05-30","current":30.524566,"twenty":24.308275,"median":30.510039,"eighty":66.179739,"marketCap":95514420000},{"date":"2025-06-06","current":31.59229,"twenty":24.308275,"median":30.611304,"eighty":66.179739,"marketCap":98855436000},{"date":"2025-06-09","current":32.554695,"twenty":24.308275,"median":30.62578,"eighty":66.179739,"marketCap":101866896000}],"updateTime":1749557875530}}}