美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

80.68

-0.8200-1.01%

盘后：80.680.00000.00%18:29 EDT

成交量：1,059.35万

成交额：8.42亿

市值：916.47亿

市盈率：26.03

高：80.82

开：80.36

低：78.13

收：81.50

数据加载中...

总览公司新闻公告

星巴克、霸王茶姬、书亦烧仙草等入驻享百亿补贴京东外卖抢骑手更抢消费者

每日经济新闻

品牌外卖拓新路，星巴克专星送登陆京东外卖，可领“满60元减25元”补贴

中国的“星巴克”，凭啥走向世界？

星巴克2024财年第一财季业绩公布：多项指标承压

经济观察网

亏损收窄53%，资金链依旧隐忧，Tims天好中国开启“盈利突围”的咖啡之战

美股研究社

霸王茶姬登陆纳斯达克，茶和咖啡终于同台竞技

中国新闻网

星巴克4月17日成交额为8.00亿美元

市值狂飙559亿，霸王茶姬离“东方星巴克”还有多远？

“东方星巴克”在美上市，霸王茶姬首日股价飙升近16%，90后张俊杰身家或超百亿

霸王茶姬终登美股：“东方星巴克”的叙事能否撑起370亿估值？

华尔街见闻

美股异动 | “东方星巴克”霸王茶姬(CHA.US)登陆美股市场开盘股价涨超34%

星巴克4月16日成交额为10.64亿美元

否认竞购星巴克中国股权：阿里“断舍离”继续

星巴克中国为什么需要卖身

星巴克4月15日成交额为5.96亿美元

中国茶咖，在美国的“星巴克梦”

星巴克对咖啡师绿色围裙内的着装实施新限制

环球市场播报

茶咖日报｜竞购星巴克中国股权？阿里巴巴否认

传阿里巴巴(09988)有意竞购星巴克中国股权相关人士回应：假消息

阿里巴巴否认竞购星巴克中国股权称这是“假消息”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBUX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":80.68,"timestamp":1745265600000,"preClose":81.5,"halted":0,"volume":10593464,"hourTrading":{"tag":"盘后","latestPrice":80.68,"preClose":80.68,"latestTime":"18:29 EDT","volume":201489,"amount":16256370.27702,"timestamp":1745274595641},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"盘后交易","change":-0.82,"latestTime":"04-21 18:33:18 EDT","open":80.36,"high":80.82,"low":78.13,"amount":841535034.17312,"amplitude":0.033006,"askPrice":80.8,"askSize":1,"bidPrice":80.14,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":81.5,"dividendRate":0.029251,"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":81.5,"latestTime":"09:29 EDT","volume":5206,"amount":420997.40238,"timestamp":1745242176066},"postHourTrading":{"tag":"盘后","latestPrice":80.68,"preClose":80.68,"latestTime":"18:29 EDT","volume":201489,"amount":16256370.27702,"timestamp":1745274595641},"volumeRatio":1.070148,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"95.0","timestamp":1745243569434,"price":4.2,"volume":9689,"amount":4069380,"type":"-"},{"symbol":"SBUX","call":false,"expireDate":1797570000000,"strike":"60.0","timestamp":1745260349966,"price":5.55,"volume":2000,"amount":1110000,"type":"+"}]},"impliedVol":0.555,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.070148,"shares":1135931108,"dividePrice":2.36,"high":80.82,"amplitude":0.033006,"preClose":81.5,"low":78.13,"week52Low":71.55,"pbRate":"-12.27","psRate":"2.54","week52High":117.46,"institutionHeld":0.7528,"latestPrice":80.68,"committee":0.960784,"eps":3.099554,"divideRate":0.029251,"volume":10593464,"delay":0,"ttmEps":3.099554,"open":80.36,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":85.43,"twentyDayClose":97.07,"sixtyDayClose":97.99,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529882643","title":"星巴克、霸王茶姬、书亦烧仙草等入驻享百亿补贴 京东外卖抢骑手更抢消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2529882643","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529882643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:15","pubTimestamp":1745244919,"startTime":"0","endTime":"0","summary":"“虽然有人明说不会，但大家都知道他们一定会暗暗做的！”4月21日，京东集团致全体外卖骑手的公开信引发关注。公开信中也提出，为了保障外卖骑手接单自由和大家的收入，京东推出“紧急救援措施”：“京东集团对兼职骑手永不强迫‘二选一’，鼓励大家在各平台自由接单，保障收入最大化！”与此同时，京东外卖也在抢餐饮大品牌的入驻，并给出大力补贴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213383329959.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383329959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","LU1481107354.HKD","LU1880383366.USD","LU1282649067.USD","LU0228367735.SGD","SBUX","LU0052750758.USD","LU0672654166.SGD","LU0488056044.USD","LU1044876610.USD","LU2257852520.SGD","LU0588546209.SGD","LU0149721374.USD","LU0084288322.USD","LU1794554557.SGD","LU0315178854.USD","LU1282649810.SGD","SG9999002828.SGD","LU0868486357.SGD","LU0572944931.SGD","LU0384037296.USD","LU2242644610.SGD","LU0307460666.USD","BK1591","JD","LU0314109678.HKD","BK1249","LU1720050803.USD","LU1366334578.USD","IE00B3M56506.USD","LU0345775950.USD","LU0882574139.USD","LU0029875118.USD","LU0650527681.SGD","LU0039217434.USD","LU1808992512.USD","LU0164880469.USD","LU0231483743.USD","89618","LU1023057109.AUD","LU0828237510.HKD","SG9999001226.SGD","LU0417516902.SGD","LU0499858438.USD","BK4509","LU1044875133.USD","09618","LU0259732245.USD","LU0431992006.USD"],"gpt_icon":1},{"id":"2529801556","title":"品牌外卖拓新路，星巴克专星送登陆京东外卖，可领“满60元减25元”补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801556","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:45","pubTimestamp":1745239505,"startTime":"0","endTime":"0","summary":"“外卖大战”愈演愈烈。京东宣布即日起，外卖订单超时20分钟以上，全部免单。本次京东和美团针对外卖骑手接单问题的争议，实际是为了争夺市场。网经社电子商务研究中心数字生活分析师陈礼腾表示，外卖行业本质上是“骑手-商家-用户”三方网络效应的博弈，对于平台来说，骑手和商家规模决定了其市场竞争力和市场吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383247650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1142","BK4503","LU0164865239.USD","LU2257852520.SGD","LU0052750758.USD","LU1688375341.USD","LU0865486749.SGD","LU0128522157.USD","LU1880383366.USD","LU0140636845.USD","89618","LU0868486357.SGD","BK4220","LU0348735423.USD","LU0463099449.HKD","BK1575","LU0456827905.SGD","IE00B3T34201.USD","LU0823411888.USD","LU1044874839.SGD","SG9999001226.SGD","SBUX","IE0008368742.USD","LU0791590937.USD","IE00B3M56506.USD","LU1813983027.USD","LU1023057109.AUD","BK4551","LU1366334651.USD","LU2242644610.SGD","LU0456846285.SGD","LU0320764755.SGD","LU1224444064.USD","LU1770036033.HKD","BK4524","LU1328277881.USD","LU0106959298.USD","IE00BGV7N243.SGD","LU0315179316.USD","LU0348805143.USD","JD","LU1719994722.HKD","BK4610","BK4504","LU1282651048.USD","BK4614","LU1282651121.HKD","09618","LU1794554557.SGD","LU0228367735.SGD"],"gpt_icon":1},{"id":"2529807417","title":"中国的“星巴克”，凭啥走向世界？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807417","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:33","pubTimestamp":1745235226,"startTime":"0","endTime":"0","summary":"4月17日晚，中国新茶饮品牌霸王茶姬正式在美国纳斯达克上市，股票代码为CHA，即茶的拼音，上市首日盘中一度大涨近50%，收盘市值突破59亿美元，不仅打破新式茶饮“上市即破发”魔咒，也成为首家在美股上市的中国茶饮品牌。如今在美成功上市更成为霸王茶姬从中国走向世界的契机。霸王茶姬的目标一直是成为东方的星巴克。在他看来，企业上市不只是商业行为，也是让东方茶再次从中国走向世界，链接人与人的文化之旅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421200720a6c25738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421200720a6c25738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU0823411888.USD","BK4535","BK4504","BK4585","BK4209","LU0882574139.USD","BK4610","BK4588","SBUX","CHA"],"gpt_icon":1},{"id":"2528027069","title":"星巴克2024财年第一财季业绩公布：多项指标承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027069","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 13:37","pubTimestamp":1745041020,"startTime":"0","endTime":"0","summary":"近日，星巴克公布截至2024年12月29日的第一财季业绩。数据显示，该季度总净营收93.98亿美元，较上年同期的94.25亿美元微降；营业利润11.22亿美元，同比下降24.5%；归属公司净利润7.81亿美元，同比下滑23.8%。其中，北美业务营收70.72亿美元，同比下降0.7%，营业利润降幅达22.3%；国际业务营收18.71亿美元，虽有1.4%的增长，但营业利润仍同比下降1.8% 。本财季同店销售额下降4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-19/doc-inetstrv1420427.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-19/doc-inetstrv1420427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","BK4504","BK4535","LU0882574139.USD","SBUX","BK4585","BK4588","BK4610","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"2528063586","title":"亏损收窄53%，资金链依旧隐忧，Tims天好中国开启“盈利突围”的咖啡之战","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063586","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:39","pubTimestamp":1744976340,"startTime":"0","endTime":"0","summary":"营收下滑但亏损收窄，效率驱动的“断臂求生”根据最新财报数据，Tims天好中国2024年第四季度总营收达3.33亿元，全年营收则为13.91亿元。与此同时，Tims天好中国会员体系建设成效显著。资金链紧绷，规模扩张的“双刃剑”财报数据显示，截至2024年12月31日，Tims天好中国加盟门店数量已达446家，占总门店数量的43%。在市场拓展方面，Tims天好中国持续加速全国城市覆盖进程。尽管2024年净亏损收窄53%至4.1亿元，但Tims仍未摆脱“规模不经济”困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetquyt2375174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4610","LU0882574139.USD","BK4504","BK4209","THCH","BK4535","BK4585","BK4588","IE00B3T34201.USD","SBUX","LU0823411888.USD"],"gpt_icon":0},{"id":"2528085455","title":"霸王茶姬登陆纳斯达克，茶和咖啡终于同台竞技","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085455","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:19","pubTimestamp":1744946376,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚上21点半，随着霸王茶姬一线员工代表、加盟商代表、高管及投资人代表共同敲响钟声，中国茶饮第一股正式登陆纳斯达克。霸王茶姬股票代码 CHA，即“茶”的拼音，显示了霸王茶姬登陆纳斯达克的目标：将茶推广到全世界，让茶在全球饮品市场中回归到其应有的高度。茶和咖啡，是全世界最普适的饮品，而今分别代表咖啡、茶的两家公司，同台竞技了。这正是霸王茶姬选择登陆纳斯达克的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112115973c1142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112115973c1142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SQQQ","QLD","BK4209","IE00B3T34201.USD","NVIW.SI","USJW.SI","MNQmain","LU0882574139.USD","NQmain","BK4588","CHA","BK4007","BK4610","TQQQ","BK4504","BK4585","SBUX","LU0823411888.USD","TSYW.SI","QID","ARTL","USAW.SI","PSQ","BK4535",".IXIC"],"gpt_icon":1},{"id":"2528088662","title":"星巴克4月17日成交额为8.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:34","pubTimestamp":1744943668,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，星巴克成交额为8.00亿美元，成交额较昨日减少24.80%，当日成交量为978.75万股。星巴克于2025年4月17日涨0.92%，报81.5美元，该股过去5个交易日跌3.66%，年初至今跌10.2%，过去60日跌16.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|8.00亿|-24.80%|978.75万|#|2025-04-16|10.64亿|78.33%|1308.08万|#|2025-04-15|5.96亿|-21.02%|708.86万|#|2025-04-14|7.55亿|-11.17%|888.05万|#|2025-04-11|8.50亿|-37.53%|1005.97万|星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103435a6beb9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103435a6beb9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0882574139.USD","BK4585","LU0823411888.USD","SBUX","BK4610","IE00B3T34201.USD","BK4504","BK4535","BK4588"],"gpt_icon":0},{"id":"2528701045","title":"市值狂飙559亿，霸王茶姬离“东方星巴克”还有多远？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701045","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:20","pubTimestamp":1744939226,"startTime":"0","endTime":"0","summary":"霸王茶姬赴美成功上市，创造了新茶饮网红顶流神话，而上市只是中间站，在国内成功讲出了“东方星巴克”故事的霸王茶姬，在国际市场还不是“东方星巴克”，还需要讲出新故事。新茶饮行业迎来了一条重磅新闻，中国网红顶流新茶饮品牌霸王茶姬正式在美国上市，成为“新茶饮美股第一股”。霸王茶姬此次发行14,683,991股，募资4.11亿美元。截至4月17日晚23:59分，霸王茶姬市值为76.60亿美元，整个新茶饮行业为之沸腾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B3T34201.USD","BK4504","BK4535","CHA","LU0882574139.USD","SBUX","BK4585","BK4588","BK4610","BK4209","LU0823411888.USD"],"gpt_icon":1},{"id":"2528706147","title":"“东方星巴克”在美上市，霸王茶姬首日股价飙升近16%，90后张俊杰身家或超百亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2528706147","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528706147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:52","pubTimestamp":1744937523,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚，霸王茶姬正式登陆纳斯达克，其股票代码定为CHA，即“茶”的拼音。本次上市，霸王茶姬发行价定在28美元/股，募资达4.1亿美元。开盘后，霸王茶姬股价涨幅一度近50%，截至美东时间4月17日收盘，报收32.44美元/股，涨幅近16%，总市值59.54亿美元，大股东兼创始人的张俊杰身家也将超百亿。2024年，霸王茶姬GMV为295亿元，营收124.05亿元，净利润为25.15亿元。在一众行业头部现制茶饮品牌中，霸王茶姬是不折不扣的后来者。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18085249642579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SBUX","BK4209","BK4585","BK4535","BK4504","BK4610","CHA","LU0882574139.USD","LU0823411888.USD","BK4588","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2528420728","title":"霸王茶姬终登美股：“东方星巴克”的叙事能否撑起370亿估值？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528420728","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528420728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:06","pubTimestamp":1744905990,"startTime":"0","endTime":"0","summary":"新茶饮美股第一股。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_8.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_8.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745436","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4610","IE00B3T34201.USD","SBUX","LU0882574139.USD","BK4585","BK4535","CHA","BK4588","LU0823411888.USD","BK4504","BK4209"],"gpt_icon":1},{"id":"2528634728","title":"美股异动 | “东方星巴克”霸王茶姬(CHA.US)登陆美股市场 开盘股价涨超34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528634728","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528634728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:44","pubTimestamp":1744904676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，中国奶茶连锁品牌霸王茶姬(CHA.US)登陆美股市场，开盘股价走高。截至发稿，该股涨超34%，报37.775美元。IPO价格为每股28美元。截至2024年12月31日，霸王茶姬品牌拥有6440家门店，其中包括6284家中国门店和156家海外门店。在其门店网络中，6271家为特许经营，169家为公司所有。2024年，其在中国的平均每个门店每月销售的杯数为25,099杯(同比增长5%)，其在中国的门店平均每月GMV约为7万美元(同比增长6%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SBUX","BK4588","LU0882574139.USD","IE00B3T34201.USD","BK4610","BK4535","BK4504","BK4585","CHA","LU0823411888.USD","BK4209"],"gpt_icon":0},{"id":"2528735098","title":"星巴克4月16日成交额为10.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:28","pubTimestamp":1744856939,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，星巴克成交额为10.64亿美元，成交额较昨日增加78.33%，当日成交量为1308.08万股。星巴克于2025年4月16日跌3.52%，报80.76美元，该股过去5个交易日跌8.93%，年初至今跌11.02%，过去60日跌17.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|10.64亿|78.33%|1308.08万|#|2025-04-15|5.96亿|-21.02%|708.86万|#|2025-04-14|7.55亿|-11.17%|888.05万|#|2025-04-11|8.50亿|-37.53%|1005.97万|#|2025-04-10|13.61亿|-39.56%|1620.93万|星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102910a6bd50d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102910a6bd50d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0823411888.USD","BK4585","BK4610","IE00B3T34201.USD","BK4504","BK4535","BK4588","SBUX","LU0882574139.USD"],"gpt_icon":0},{"id":"2527287388","title":"否认竞购星巴克中国股权：阿里“断舍离”继续","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287388","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:27","pubTimestamp":1744774022,"startTime":"0","endTime":"0","summary":"4月15日，针对“阿里巴巴（BABA/09988）正参与星巴克（SBUX）中国股权竞购”的市场传闻，阿里巴巴明确否认，称其为“假消息”。这一回应平息了当日资本市场对“科技巨头跨界餐饮”的猜测，也折射出阿里战略调整的深层逻辑。星巴克2025财年第一财季财报显示，其全球营收同比微降0.29%至93.98亿美元，净利润同比减少23.77%至7.81亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378473856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4587","LU0128525689.USD","BK4543","09988","LU0251143458.SGD","LU0072913022.USD","BK4524","SBUX","BK4526","BK4503","LU0310800965.SGD","BABA","BK4535","IE00B3T34201.USD","LU0348816934.USD","LU1769817179.HKD","BK4554","LU0047713382.USD","BK4505","IE00BFMHRM44.USD","LU0880133367.SGD","LU0651947912.USD","BK4558","LU1008478684.HKD","BK4565","LU0651946864.USD","LU1152091754.HKD","BK4220","IE00B0JY6N72.USD","LU0882574139.USD","BK4504","LU0072462343.USD","LU0052756011.USD","LU1152091168.USD","LU1046421795.USD","LU0979878070.USD","BK4531","BK4610","LU1051768304.USD","BK4122","BK4534","LU1046422090.SGD","LU1823568750.SGD","BK4579","LU1242518857.USD","LU1235294995.USD","BK4533","LU0797268264.HKD","BK4575","BK4548"],"gpt_icon":1},{"id":"2527286795","title":"星巴克中国为什么需要卖身","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286795","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:52","pubTimestamp":1744771932,"startTime":"0","endTime":"0","summary":"在全球超过80多个国家和地区拥有超过4万家门店的星巴克，自2016年起就认为中国将成为其最大的市场，并预计这一情形最早将于2025年实现。长期的坚持和努力让星巴克中国等来了消费土壤和市场机遇，并取得了相当杰出的成就。实际上，星巴克中国长期任命本土管理团队，并且拥有部分独立决策的充分授权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610523694d6d7f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610523694d6d7f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0882574139.USD","BK4610","IE00B3T34201.USD","LU0823411888.USD","BK4209","SBUX","BK4585","BK4535","BK4504"],"gpt_icon":0},{"id":"2527285848","title":"星巴克4月15日成交额为5.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:26","pubTimestamp":1744770400,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，星巴克成交额为5.96亿美元，成交额较昨日减少21.02%，当日成交量为708.86万股。星巴克于2025年4月15日跌2.08%，报83.71美元，该股过去5个交易日涨5.04%，年初至今跌7.76%，过去60日跌11.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|5.96亿|-21.02%|708.86万|#|2025-04-14|7.55亿|-11.17%|888.05万|#|2025-04-11|8.50亿|-37.53%|1005.97万|#|2025-04-10|13.61亿|-39.56%|1620.93万|#|2025-04-09|22.52亿|34.78%|2666.81万|星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102647a6bbf6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102647a6bbf6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","BK4504","BK4610","BK4209","BK4585","BK4588","BK4535","LU0823411888.USD","IE00B3T34201.USD","SBUX"],"gpt_icon":0},{"id":"2527295760","title":"中国茶咖，在美国的“星巴克梦”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295760","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:02","pubTimestamp":1744761720,"startTime":"0","endTime":"0","summary":"喜茶的高调登场，拉开了中国新茶饮出海美国的大序幕。对这些新茶咖品牌而言，出海美国不仅是营收数字，更重要的是在美国这块品牌高地上插旗。中国台湾的珍珠奶茶在很长一段时间里，成为了美国消费者对奶茶的全部想象。中国台湾和韩国的奶茶品牌，长时间占领奶茶界的半壁江山。功夫茶目前在美国拥有300多家门店，被称为“奶茶界的星巴克”。而事实上，早在2023年，中国新茶饮品牌就已经在摸底美国市场，准备进入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656084477&idx=3&sn=041782b0fcdccfcc39d2a79b988226e7&chksm=67a19e5e118f0f11455a241b477ab94a938b6ba7cc969e26bc32b725593899f35c86bdb48c26&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4585","BK4610","LU0882574139.USD","BK4209","BK4535","BK4504","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4588"],"gpt_icon":0},{"id":"2527644791","title":"星巴克对咖啡师绿色围裙内的着装实施新限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644791","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:03","pubTimestamp":1744732980,"startTime":"0","endTime":"0","summary":"星巴克正在对其咖啡师绿色围裙内的着装实施新的限制。星巴克将为每位员工免费提供两件 T 恤。　　星巴克表示，新的着装规定将使绿色围裙更加突出，并为顾客营造一种熟悉感。该组织称，上周已告知星巴克公司，在与公司的谈判会议中，他们已经就一项临时着装规定达成了协议。　　此次新的着装指导意见出台，距离星巴克放宽着装规定、给予员工更多自我表达机会已近十年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-16/doc-inethqmk7464842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4585","LU0882574139.USD","SBUX","BK4209","BK4610","IE00B3T34201.USD","BK4588","BK4535","LU0823411888.USD"],"gpt_icon":0},{"id":"2527492434","title":"茶咖日报｜竞购星巴克中国股权？阿里巴巴否认","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492434","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:31","pubTimestamp":1744716701,"startTime":"0","endTime":"0","summary":"4月15日，茶咖日报的主要内容有：阿里巴巴否认竞购星巴克中国股权4月15日，有消息称，阿里巴巴正参与竞购星巴克中国股权。外媒此前报道称，参与竞购星巴克中国的潜在买家包括华润、美团等企业，以及KKR、方源资本、PAG等PE机构。不过，针对上述消息，阿里巴巴相关人士在接受媒体采访时予以了否认，称“这是假消息”。此外，库迪咖啡、Manner咖啡等新兴品牌也在进一步挤压星巴克在中国市场的生存空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519335294d608ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519335294d608ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0797268264.HKD","LU0072462343.USD","BK4543","LU1515016050.SGD","LU0251143458.SGD","LU1769817179.HKD","09988","BK4554","BK4524","BK4579","LU1769817096.USD","LU1105468828.SGD","BK4502","BABA","LU1282648689.USD","LU1235294995.USD","BK4533","BK4122","BK4610","LU1051768304.USD","BK4581","LU0882574139.USD","LU1048588211.SGD","LU0651946864.USD","BK4607","LU1051769294.HKD","IE00B0JY6N72.USD","BK4503","LU0072913022.USD","LU0052756011.USD","BK4209","LU0310800965.SGD","IE00B3T34201.USD","BK4527","LU1152091168.USD","LU1242518931.SGD","BK4558","BK4575","LU1048596156.SGD","LU0651947912.USD","LU0918141887.USD","LU1046422090.SGD","LU0501845795.SGD","LU1242518857.USD","LU1008478684.HKD","SBUX","LU0067412154.USD","BK4548","BK4565","LU0348814723.USD"],"gpt_icon":1},{"id":"2527848451","title":"传阿里巴巴(09988)有意竞购星巴克中国股权 相关人士回应：假消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2527848451","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527848451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:45","pubTimestamp":1744703151,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，有消息称，阿里巴巴有意竞购星巴克中国股权。对此，阿里巴巴相关人士4月15日回应称：该消息为“假消息”。2024年下半年，星巴克中国曾被曝考虑通过出售股权或引入战略合作伙伴以应对市场挑战。星巴克中国估值或超10亿美元。星巴克在中国市场正面临客单价、营收等不同层面的挑战。该季度星巴克全球同店销售额下降4%，中国同店销售额下降了6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0605514214.HKD","LU1366334651.USD","LU1880383366.USD","LU0577902611.USD","LU1769817096.USD","LU1770034418.SGD","LU0048580855.USD","LU0611395673.USD","09988","LU0823040885.USD","IE00BZ08YR35.GBP","BK4585","89988","LU0163747925.USD","LU0648948544.HKD","LU1548497426.USD","SBUX","LU0823397103.USD","LU1981816686.USD","LU0211977185.USD","LU0251144936.SGD","LU0516422440.USD","LU1044874839.SGD","LU1807302812.USD","LU0261947096.USD","LU0541501648.USD","HBBD.SI","LU0516422366.SGD","LU0084288322.USD","IE00BZ08YT58.USD","LU2293587155.HKD","LU2476274308.USD","LU0029874905.USD","LU2242644610.SGD","LU0708995153.HKD","LU0043850808.USD","LU0128525689.USD","BK1517","LU0029875118.USD","LU0359201612.USD","LU0048597586.USD","LU0819121731.USD","LU1323998911.USD","LU1813983027.USD","LU0502904849.HKD","LU0540923850.HKD","LU0329678170.USD","LU0821914370.USD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2527433075","title":"阿里巴巴否认竞购星巴克中国股权 称这是“假消息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527433075","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527433075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:31","pubTimestamp":1744691504,"startTime":"0","endTime":"0","summary":"观点网讯：4月15日，业界传出阿里巴巴有意竞购星巴克中国股权的消息，对此，阿里巴巴迅速回应称这是“假消息”。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15123149542165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","BK4587","LU1046422090.SGD","LU1105468828.SGD","BK4503","SBUX","BK4565","LU1515016050.SGD","LU0072913022.USD","LU1048588211.SGD","BK4505","BK4579","LU1267930227.SGD","LU0328353924.USD","BABA","LU0052756011.USD","LU0882574139.USD","LU0067412154.USD","BK4122","BK4581","IE00B0JY6N72.USD","LU0072462343.USD","LU1008478684.HKD","LU1769817179.HKD","LU1769817096.USD","LU0918141887.USD","BK4535","LU0348814723.USD","LU1051768304.USD","BK4585","LU1152091754.HKD","BK4558","LU1051769294.HKD","IE00B3T34201.USD","LU0821914370.USD","BK4502","09988","BK4209","LU1242518931.SGD","BK4543","LU1235294995.USD","LU0651946864.USD","BK4614","BK4533","LU0823411888.USD","LU1046421795.USD","LU0047713382.USD","LU1152091168.USD","LU0310800965.SGD","IE00BFMHRM44.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-17","current":26.08188,"percent":0.308943,"low":18.186591,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"high":209.567515,"avg":49.888516,"sd":45.731255,"marketCap":91737796282},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282}],"updateTime":1745260712008}}}