美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

80.68

-0.8200-1.01%

盘前：81.300.6200+0.77%07:16 EDT

成交量：1,059.54万

成交额：8.42亿

市值：916.47亿

市盈率：26.03

高：80.82

开：80.36

低：78.13

收：81.50

数据加载中...

总览公司新闻公告

星巴克中国为什么需要卖身

星巴克4月15日成交额为5.96亿美元

中国茶咖，在美国的“星巴克梦”

星巴克对咖啡师绿色围裙内的着装实施新限制

环球市场播报

茶咖日报｜竞购星巴克中国股权？阿里巴巴否认

传阿里巴巴(09988)有意竞购星巴克中国股权相关人士回应：假消息

阿里巴巴否认竞购星巴克中国股权称这是“假消息”

网传有意竞购星巴克中国股权，阿里巴巴回复：假消息

星巴克4月14日成交额为7.55亿美元

餐饮业，掀起“下乡潮”！

星巴克、麦当劳、百胜中国、海底捞、瑞幸、蜜雪冰城等全球23家连锁餐饮企业2024年第四季度和全年财报汇总

全球企业动态

星巴克中国吹起“无糖风”，咖啡市场会变天吗？

花旗集团将星巴克目标股价从每股100.00美元下调至88.00美元。

花旗：维持Starbucks(SBUX.US)评级，由中性调整至中性评级, 目标价由100.00美元调整至88.00美元。

星巴克盘中异动急速下跌3.05%报85.98美元

星巴克推出无糖产品，减糖的风吹到咖啡行业了？

星巴克4月9日成交额为22.52亿美元

星巴克上涨10.16%，报87.79美元/股，总市值997.21亿美元

异动解读 | 星巴克股价盘中大涨5.04%，杰富瑞上调评级至"持有"

星巴克盘中异动下午盘快速拉升5.09%报83.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBUX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":80.68,"timestamp":1745265600000,"preClose":81.5,"halted":0,"volume":10595400,"hourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":80.68,"latestTime":"07:16 EDT","volume":1236,"amount":100581.26748,"timestamp":1745320566323},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"盘前交易","change":-0.82,"latestTime":"04-22 07:22:24 EDT","open":80.36,"high":80.82,"low":78.13,"amount":841688828.232,"amplitude":0.033006,"askPrice":81.49,"askSize":7,"bidPrice":81.11,"bidSize":7,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":80.68,"dividendRate":0.029251,"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":80.68,"latestTime":"07:16 EDT","volume":1236,"amount":100581.26748,"timestamp":1745320566323},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.68,"latestTime":"19:59 EDT","volume":218467,"amount":17630720.7924,"timestamp":1745279978783},"volumeRatio":1.0703659960637566,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"95.0","timestamp":1745243569434,"price":4.2,"volume":9689,"amount":4069380,"type":"-"},{"symbol":"SBUX","call":false,"expireDate":1797570000000,"strike":"60.0","timestamp":1745260349966,"price":5.55,"volume":2000,"amount":1110000,"type":"+"}]},"impliedVol":0.555,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.0703659960637566,"shares":1135931108,"dividePrice":2.36,"high":80.82,"amplitude":0.033006,"preClose":81.5,"low":78.13,"week52Low":71.55,"pbRate":"-12.27","psRate":"2.54","week52High":117.46,"institutionHeld":0.7528,"latestPrice":80.68,"eps":3.099554,"divideRate":0.029251,"volume":10595400,"delay":0,"ttmEps":3.099554,"open":80.36,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":85.43,"twentyDayClose":97.07,"sixtyDayClose":97.99,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527286795","title":"星巴克中国为什么需要卖身","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286795","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:52","pubTimestamp":1744771932,"startTime":"0","endTime":"0","summary":"在全球超过80多个国家和地区拥有超过4万家门店的星巴克，自2016年起就认为中国将成为其最大的市场，并预计这一情形最早将于2025年实现。长期的坚持和努力让星巴克中国等来了消费土壤和市场机遇，并取得了相当杰出的成就。实际上，星巴克中国长期任命本土管理团队，并且拥有部分独立决策的充分授权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610523694d6d7f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610523694d6d7f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","BK4209","SBUX","BK4610","LU0823411888.USD","BK4588","BK4535","IE00B3T34201.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2527285848","title":"星巴克4月15日成交额为5.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:26","pubTimestamp":1744770400,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，星巴克成交额为5.96亿美元，成交额较昨日减少21.02%，当日成交量为708.86万股。星巴克于2025年4月15日跌2.08%，报83.71美元，该股过去5个交易日涨5.04%，年初至今跌7.76%，过去60日跌11.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|5.96亿|-21.02%|708.86万|#|2025-04-14|7.55亿|-11.17%|888.05万|#|2025-04-11|8.50亿|-37.53%|1005.97万|#|2025-04-10|13.61亿|-39.56%|1620.93万|#|2025-04-09|22.52亿|34.78%|2666.81万|星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102647a6bbf6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102647a6bbf6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","BK4504","BK4610","BK4209","BK4585","BK4588","BK4535","LU0823411888.USD","IE00B3T34201.USD","SBUX"],"gpt_icon":0},{"id":"2527295760","title":"中国茶咖，在美国的“星巴克梦”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295760","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:02","pubTimestamp":1744761720,"startTime":"0","endTime":"0","summary":"喜茶的高调登场，拉开了中国新茶饮出海美国的大序幕。对这些新茶咖品牌而言，出海美国不仅是营收数字，更重要的是在美国这块品牌高地上插旗。中国台湾的珍珠奶茶在很长一段时间里，成为了美国消费者对奶茶的全部想象。中国台湾和韩国的奶茶品牌，长时间占领奶茶界的半壁江山。功夫茶目前在美国拥有300多家门店，被称为“奶茶界的星巴克”。而事实上，早在2023年，中国新茶饮品牌就已经在摸底美国市场，准备进入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656084477&idx=3&sn=041782b0fcdccfcc39d2a79b988226e7&chksm=67a19e5e118f0f11455a241b477ab94a938b6ba7cc969e26bc32b725593899f35c86bdb48c26&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4585","BK4610","LU0882574139.USD","BK4209","BK4535","BK4504","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4588"],"gpt_icon":0},{"id":"2527644791","title":"星巴克对咖啡师绿色围裙内的着装实施新限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644791","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:03","pubTimestamp":1744732980,"startTime":"0","endTime":"0","summary":"星巴克正在对其咖啡师绿色围裙内的着装实施新的限制。星巴克将为每位员工免费提供两件 T 恤。　　星巴克表示，新的着装规定将使绿色围裙更加突出，并为顾客营造一种熟悉感。该组织称，上周已告知星巴克公司，在与公司的谈判会议中，他们已经就一项临时着装规定达成了协议。　　此次新的着装指导意见出台，距离星巴克放宽着装规定、给予员工更多自我表达机会已近十年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-16/doc-inethqmk7464842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4585","LU0882574139.USD","SBUX","BK4209","BK4610","IE00B3T34201.USD","BK4588","BK4535","LU0823411888.USD"],"gpt_icon":0},{"id":"2527492434","title":"茶咖日报｜竞购星巴克中国股权？阿里巴巴否认","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492434","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:31","pubTimestamp":1744716701,"startTime":"0","endTime":"0","summary":"4月15日，茶咖日报的主要内容有：阿里巴巴否认竞购星巴克中国股权4月15日，有消息称，阿里巴巴正参与竞购星巴克中国股权。外媒此前报道称，参与竞购星巴克中国的潜在买家包括华润、美团等企业，以及KKR、方源资本、PAG等PE机构。不过，针对上述消息，阿里巴巴相关人士在接受媒体采访时予以了否认，称“这是假消息”。此外，库迪咖啡、Manner咖啡等新兴品牌也在进一步挤压星巴克在中国市场的生存空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519335294d608ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519335294d608ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4579","LU1769817179.HKD","BK4122","BK4502","LU0797268264.HKD","IE00B3T34201.USD","BK4503","IE00B0JY6N72.USD","LU1105468828.SGD","BK4610","BK4575","LU0072913022.USD","LU1048596156.SGD","LU0052756011.USD","BK4543","LU0310800965.SGD","BK4527","LU0067412154.USD","LU0072462343.USD","LU1282648689.USD","LU1152091168.USD","LU0501845795.SGD","LU0348814723.USD","LU1051768304.USD","SBUX","LU0651947912.USD","LU0651946864.USD","LU1242518857.USD","LU1048588211.SGD","LU0251143458.SGD","BK4565","LU0918141887.USD","BK4607","LU1235294995.USD","LU1515016050.SGD","BK4548","BK4554","LU1046422090.SGD","LU1769817096.USD","09988","BK4209","BK4558","LU0882574139.USD","BK4581","BK4533","BABA","LU1051769294.HKD","LU1242518931.SGD","LU1008478684.HKD"],"gpt_icon":1},{"id":"2527848451","title":"传阿里巴巴(09988)有意竞购星巴克中国股权 相关人士回应：假消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2527848451","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527848451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:45","pubTimestamp":1744703151,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，有消息称，阿里巴巴有意竞购星巴克中国股权。对此，阿里巴巴相关人士4月15日回应称：该消息为“假消息”。2024年下半年，星巴克中国曾被曝考虑通过出售股权或引入战略合作伙伴以应对市场挑战。星巴克中国估值或超10亿美元。星巴克在中国市场正面临客单价、营收等不同层面的挑战。该季度星巴克全球同店销售额下降4%，中国同店销售额下降了6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0605514214.HKD","LU1366334651.USD","LU1880383366.USD","LU0577902611.USD","LU1769817096.USD","LU1770034418.SGD","LU0048580855.USD","LU0611395673.USD","09988","LU0823040885.USD","IE00BZ08YR35.GBP","BK4585","89988","LU0163747925.USD","LU0648948544.HKD","LU1548497426.USD","SBUX","LU0823397103.USD","LU1981816686.USD","LU0211977185.USD","LU0251144936.SGD","LU0516422440.USD","LU1044874839.SGD","LU1807302812.USD","LU0261947096.USD","LU0541501648.USD","HBBD.SI","LU0516422366.SGD","LU0084288322.USD","IE00BZ08YT58.USD","LU2293587155.HKD","LU2476274308.USD","LU0029874905.USD","LU2242644610.SGD","LU0708995153.HKD","LU0043850808.USD","LU0128525689.USD","BK1517","LU0029875118.USD","LU0359201612.USD","LU0048597586.USD","LU0819121731.USD","LU1323998911.USD","LU1813983027.USD","LU0502904849.HKD","LU0540923850.HKD","LU0329678170.USD","LU0821914370.USD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2527433075","title":"阿里巴巴否认竞购星巴克中国股权 称这是“假消息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527433075","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527433075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:31","pubTimestamp":1744691504,"startTime":"0","endTime":"0","summary":"观点网讯：4月15日，业界传出阿里巴巴有意竞购星巴克中国股权的消息，对此，阿里巴巴迅速回应称这是“假消息”。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15123149542165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","BK4587","LU1046422090.SGD","LU1105468828.SGD","BK4503","SBUX","BK4565","LU1515016050.SGD","LU0072913022.USD","LU1048588211.SGD","BK4505","BK4579","LU1267930227.SGD","LU0328353924.USD","BABA","LU0052756011.USD","LU0882574139.USD","LU0067412154.USD","BK4122","BK4581","IE00B0JY6N72.USD","LU0072462343.USD","LU1008478684.HKD","LU1769817179.HKD","LU1769817096.USD","LU0918141887.USD","BK4535","LU0348814723.USD","LU1051768304.USD","BK4585","LU1152091754.HKD","BK4558","LU1051769294.HKD","IE00B3T34201.USD","LU0821914370.USD","BK4502","09988","BK4209","LU1242518931.SGD","BK4543","LU1235294995.USD","LU0651946864.USD","BK4614","BK4533","LU0823411888.USD","LU1046421795.USD","LU0047713382.USD","LU1152091168.USD","LU0310800965.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1126670115","title":"网传有意竞购星巴克中国股权，阿里巴巴回复：假消息","url":"https://stock-news.laohu8.com/highlight/detail?id=1126670115","media":"明亮公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126670115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:47","pubTimestamp":1744688863,"startTime":"0","endTime":"0","summary":"“明亮公司”近日独家获悉，$阿里巴巴$正积极参与$星巴克$中国股权竞购。路透此前报道称，参与竞购星巴克中国的潜在买家包括华润、美团等企业以及KKR、方源资本、PAG等PE机构。星巴克中国估值或超10亿美元。另一方面，星巴克克在中国的本土化进程，也是其不断融入中国互联网、数字化生态的过程。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb8356487dbe88a113e0f5ab5dfadbf7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb8356487dbe88a113e0f5ab5dfadbf7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/p47Q77zW_52p3_M00bsQhg","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1744688875888","symbols":["SBUX","BABA","09988"],"gpt_icon":0},{"id":"2527487371","title":"星巴克4月14日成交额为7.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527487371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527487371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:22","pubTimestamp":1744683726,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，星巴克成交额为7.55亿美元，成交额较昨日减少11.17%，当日成交量为888.05万股。星巴克于2025年4月14日涨0.07%，报85.49美元，该股过去5个交易日涨6.86%，年初至今跌5.8%，过去60日跌8.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|7.55亿|-11.17%|888.05万|#|2025-04-11|8.50亿|-37.53%|1005.97万|#|2025-04-10|13.61亿|-39.56%|1620.93万|#|2025-04-09|22.52亿|34.78%|2666.81万|#|2025-04-08|16.71亿|-19.28%|2053.46万|星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102211a6bab27c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102211a6bab27c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0882574139.USD","BK4585","LU0823411888.USD","SBUX","BK4610","IE00B3T34201.USD","BK4504","BK4535","BK4588"],"gpt_icon":0},{"id":"2527638929","title":"餐饮业，掀起“下乡潮”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527638929","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527638929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:42","pubTimestamp":1744602167,"startTime":"0","endTime":"0","summary":"越来越多的餐饮连锁品牌，正在加速涌入县城。种种迹象表明，县城，已成为餐饮业的下一个增量市场。连锁茶饮品牌加速攻占县城的同时，一批咖啡品牌也在县城掀起了凶猛商战，从一线城市的核心商圈，逐渐蔓延至下沉市场，甚至是县城乡镇地区。曾经“高高在上”的星巴克，也在加快“向下”。除了茶饮与咖啡，西式快餐、火锅等餐饮品类也在积极探索“城镇模式”。餐饮巨头们为何纷纷开启“下乡潮”？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SBUX","08496","BK4588","LU0882574139.USD","IE00B3T34201.USD","BK4610","BK4535","BK4504","BK1132","BK4585","LU0823411888.USD","BK4209"],"gpt_icon":0},{"id":"2527134179","title":"星巴克、麦当劳、百胜中国、海底捞、瑞幸、蜜雪冰城等全球23家连锁餐饮企业2024年第四季度和全年财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134179","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 06:33","pubTimestamp":1744583580,"startTime":"0","endTime":"0","summary":"星巴克公布截至2024年12月29日的第一财季业绩。必胜客季度总收入5.1亿美元，核心经营利1400万美元。汉堡王的母公司餐饮品牌国际公布2024年第四季度和全年业绩。海底捞发布2024年业绩报告。瑞幸咖啡公布2024年第四季度及全年财报。新茶饮品牌蜜雪冰城母公司蜜雪集团发布上市后的首份财报。截至2024年12月31日，蜜雪集团全球门店总数达到46479家，相比2023年同期增加了8914家。第四季度总营收5.74亿美元，上年同期为5.41亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-14/doc-inetatax8556452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06862","09987","SBUX","MCD","YUMC","LKNCY"],"gpt_icon":1},{"id":"2527703937","title":"星巴克中国吹起“无糖风”，咖啡市场会变天吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527703937","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527703937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 10:44","pubTimestamp":1744512266,"startTime":"0","endTime":"0","summary":"4月8日，星巴克中国宣布推出“真味无糖”创新体系，将原有风味糖浆拆分成0糖的风味浓浆、独立的原味糖浆两种配料，供消费者自由搭配。经历了业绩的动荡，以及拟出售的星巴克中国股份的预期，这个中国咖啡市场的启蒙者，正在遭遇着全方位的挑战。而在出售的靴子落地之前，星巴克中国业务仍然在努力“自救”，在这个价格极度内卷的市场环境下，寻找更优的解法。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/13104449511278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","BK4588","LU0882574139.USD","BK4585","BK4504","LU0823411888.USD","BK4610","BK4535","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2526641328","title":"花旗集团将星巴克目标股价从每股100.00美元下调至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:53","pubTimestamp":1744404813,"startTime":"0","endTime":"0","summary":"花旗集团将星巴克目标股价从每股100.00美元下调至88.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12045349506355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125154778.USD","BK4535","BK4209","LU1668664300.SGD","LU0170899867.USD","LU0098860793.USD","LU2462157665.USD","LU1162221912.USD","BK4559","LU0106831901.USD","BK4610","LU2456880835.USD","LU0162691827.USD","BK4207","LU0320765646.SGD","LU0310800965.SGD","LU1791807156.HKD","LU0882574139.USD","LU0072461881.USD","LU1201861249.SGD","LU0130102774.USD","LU0052756011.USD","LU0648001328.SGD","BK4504","LU0477156953.USD","LU0980610538.SGD","LU1366192091.USD","BK4534","LU2417539215.USD","IE00BSNM7G36.USD","LU2236285917.USD","BK4566","IE00B3T34201.USD","LU0823411888.USD","LU2125154935.USD","LU2360032135.SGD","LU0130517989.USD","BK4585","LU0128525689.USD","BK4588","LU1267930227.SGD","SBUX"],"gpt_icon":0},{"id":"2526649924","title":"花旗：维持Starbucks(SBUX.US)评级，由中性调整至中性评级, 目标价由100.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:44","pubTimestamp":1744404246,"startTime":"0","endTime":"0","summary":"花旗：维持Starbucks(SBUX.US)评级，由中性调整至中性评级, 目标价由100.00美元调整至88.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12044449506345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SBUX"],"gpt_icon":0},{"id":"2526598479","title":"星巴克盘中异动 急速下跌3.05%报85.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291922,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，星巴克股票出现异动，股价大幅下挫3.05%。截至发稿，该股报85.98美元/股，成交量16.977万股，换手率0.01%，振幅0.59%。机构评级方面，在所有38家参与评级的机构中，45%的券商给予买入建议，39%的券商给予持有建议，16%的券商给予卖出建议。星巴克股票所在的餐馆行业中，整体跌幅为1.05%。星巴克公司简介：星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213203a455011c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213203a455011c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBUX","BK4588","BK4535","LU0882574139.USD","BK4610","BK4209","BK4585","LU0823411888.USD","BK4504","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2526571135","title":"星巴克推出无糖产品，减糖的风吹到咖啡行业了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571135","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:28","pubTimestamp":1744284486,"startTime":"0","endTime":"0","summary":"当咖啡爱好者还在为“要风味还是要健康”纠结时，星巴克给出了答案。4月8日，星巴克中国宣布推出“真味无糖”创新体系，将原有风味糖浆拆分成0糖的风味浓浆、独立的原味糖浆两种配料。而星巴克产品的含糖量不容小觑。当咖啡行业在价格战与同质化泥潭中挣扎时，星巴克这步“真味无糖”的棋，或许为行业指了一个新的突围方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0882574139.USD","BK4209","SBUX","BK4610","LU0823411888.USD","BK4588","BK4535","IE00B3T34201.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2526637243","title":"星巴克4月9日成交额为22.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:27","pubTimestamp":1744252055,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，星巴克成交额为22.52亿美元，成交额较昨日增加34.78%，当日成交量为2666.81万股。星巴克于2025年4月9日涨11.28%，报88.68美元，该股过去5个交易日跌10.79%，年初至今跌2.29%，过去60日跌4.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|22.52亿|34.78%|2666.81万|#|2025-04-08|16.71亿|-19.28%|2053.46万|#|2025-04-07|20.70亿|27.03%|2609.94万|#|2025-04-04|16.29亿|-11.25%|1970.01万|#|2025-04-03|18.36亿|206.93%|2049.01万|星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102746a454670a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102746a454670a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBUX","LU0823411888.USD","IE00B3T34201.USD","BK4504","BK4588","BK4209","LU0882574139.USD","BK4610","BK4535","BK4585"],"gpt_icon":0},{"id":"2526348764","title":"星巴克上涨10.16%，报87.79美元/股，总市值997.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:50","pubTimestamp":1744228208,"startTime":"0","endTime":"0","summary":"4月10日，星巴克盘中上涨10.16%，截至03:50，报87.79美元/股，成交16.62亿美元，总市值997.21亿美元。财务数据显示，截至2024年12月29日，星巴克收入总额93.98亿美元，同比减少0.29%；归母净利润7.81亿美元，同比减少23.78%。大事提醒：4月7日，星巴克获Robert W. Baird重申评级Neutral，目标价下调至85美元。如今,在全球各地的商店里,星巴克是世界上领先的精品咖啡的烘焙商和零售商。通过对卓越品质和其指导原则的坚定承诺,它为每一位顾客带来了独特的星巴克体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10035049442113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4610","LU0882574139.USD","BK4209","BK4535","BK4504","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4588"],"gpt_icon":0},{"id":"1144416392","title":"异动解读 | 星巴克股价盘中大涨5.04%，杰富瑞上调评级至\"持有\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1144416392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144416392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220218,"startTime":"0","endTime":"0","summary":"星巴克股价今日盘中大涨5.04%，主要受益于华尔街投行杰富瑞将其股票评级从\"跑输大市\"上调至\"持有\"。分析师认为，星巴克股价近期已出现大幅下跌，进一步下行空间有限。杰富瑞分析师表示，星巴克股价自3月份的峰值已下跌31.1%，目前估值较为合理。值得注意的是，星巴克今年以来的股价表现不佳。目前，39位分析师对星巴克的平均评级为\"持有\"，中位数目标价为105美元。投资者将继续关注星巴克的业务改善进展以及全球市场的复苏情况。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 星巴克股价盘中大涨5.04%，杰富瑞上调评级至\"持有\"","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBUX"],"gpt_icon":0},{"id":"2526231154","title":"星巴克盘中异动 下午盘快速拉升5.09%报83.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，星巴克股票出现波动，股价急速上涨5.09%。截至发稿，该股报83.75美元/股，成交量902.185万股，换手率0.79%，振幅7.23%。机构评级方面，在所有38家参与评级的机构中，45%的券商给予买入建议，39%的券商给予持有建议，16%的券商给予卖出建议。星巴克股票所在的餐馆行业中，整体涨幅为3.31%。星巴克公司简介：星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012846a453fb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012846a453fb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4610","LU0882574139.USD","BK4209","BK4535","BK4504","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-21","current":26.320867,"percent":0.318959,"low":18.186591,"twenty":24.230145,"median":30.172664,"eighty":66.179739,"high":209.567515,"avg":49.911413,"sd":45.74288,"marketCap":92578385302},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-21","current":26.320867,"twenty":24.230145,"median":30.172664,"eighty":66.179739,"marketCap":92578385302}],"updateTime":1745317744696}}}