美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

158.40

-0.4400-0.28%

盘后：159.000.6000+0.38%19:59 EDT

成交量：480.82万

成交额：7.62亿

市值：1,739.23亿

市盈率：16.13

高：159.20

开：158.90

低：157.41

收：158.84

数据加载中...

总览公司新闻公告

美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health

联电获高通先进封装大单，晶圆代工也有新进展

联电与高通达成先进封装交易，计划2026Q1量产

高通或放弃三星代工的第二代骁龙8至尊版：相关标识符已被删除

二季度国内安卓芯片品牌份额出炉：玄戒几乎追平三星

联电先进封装，拿下大客户

半导体行业观察

曝高通放弃三星代工，三星旗舰机首当其冲跌至感人价！

中关村在线

更正-预览-由于人工智能芯片销售疲软，三星电子第二季度利润可能下降 39

身价300亿！舱驾融合成智能化新起点，这家公司的新平台有何看点？

电子发烧友

三星2纳米代工梦碎传高通剔除名单，由台积电独吞旗舰大单

机构：LPDDR6即将问世，高通率先搭载

消息称高通放弃三星代工，第二代骁龙 8至尊版芯片全由台积电代工

高通孟朴：AI为芯片业带来结构性新需求

【新品发布】艾为推出SIM卡电平转换AW39103，成功通过高通平台认证

专访高通汽车业务负责人，点赞中国技术创新，分享最新合作成果，支招车企出海

赛道Hyper | 高通Snapdragon Ride：ADAS普及破局

华尔街见闻

高通将于7月30日举办骁龙汽车日地点在印度新德里

高通7月2日成交额为14.41亿美元

2nm版高通骁龙8 Elite 2首曝：三星代工

高通7月1日成交额为14.27亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QCOM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":158.4,"timestamp":1753473600000,"preClose":158.84,"halted":0,"volume":4808242,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.4,"latestTime":"19:59 EDT","volume":110433,"amount":17494357.5719,"timestamp":1753487941901},"delay":0,"floatShares":1096000000,"shares":1098000000,"eps":9.817856,"marketStatus":"休市中","change":-0.44,"latestTime":"07-25 16:00:00 EDT","open":158.9,"high":159.2,"low":157.41,"amount":761816852.74918,"amplitude":0.011269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":158.84,"dividendRate":0.021465,"preHourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":158.84,"latestTime":"09:29 EDT","volume":6324,"amount":1002599.11824,"timestamp":1753450199994},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.4,"latestTime":"19:59 EDT","volume":110433,"amount":17494357.5719,"timestamp":1753487941901},"volumeRatio":0.6997125651120378,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":false,"expireDate":1755230400000,"strike":"140.0","timestamp":1753457025674,"price":0.9,"volume":3000,"amount":270000,"type":"-"},{"symbol":"QCOM","call":true,"expireDate":1755230400000,"strike":"170.0","timestamp":1753457025674,"price":2.13,"volume":2000,"amount":426000,"type":"-"}]},"impliedVol":0.3892,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1096000000,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":0.6997125651120378,"shares":1098000000,"dividePrice":3.4,"high":159.2,"amplitude":0.011269,"preClose":158.84,"low":157.41,"week52Low":120.8019,"pbRate":"6.27","psRate":"4.11","week52High":182.64,"institutionHeld":0.712,"latestPrice":158.4,"eps":9.817856,"divideRate":0.021465,"volume":4808242,"delay":0,"ttmEps":9.817856,"open":158.9,"prevYearClose":153.62,"prevWeekClose":154.8,"prevMonthClose":159.26,"prevQuarterClose":159.26,"fiveDayClose":154.8,"twentyDayClose":158.19,"sixtyDayClose":146.88,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549536583","title":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:45","pubTimestamp":1751885128,"startTime":"0","endTime":"0","summary":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health路透7月7日 - 华尔街证券分析师周一调整了对模拟器件公司、星座品牌公司和菲布罗动物保健公司等多家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：花旗集团将目标价从260美元上调至290美元 * Constellation Brands Inc STZ.N：杰富瑞将目标价从持有上调至买入 * Netflix Inc NFLX.O：Seaport Research Partners将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BAC","BK4575","SNDK","STZ","SHLS","CTVA","CF","PCRX","SJM","TXN","CVNA","MOS","MP","ON","BELFA","XPO","XYZ","LU0256863902.USD","ADI","GIS","LU0234570918.USD","CNX","NMIH","FMC","LU0056508442.USD","VOYG","GFS","RDN","WMG","LU2326559502.SGD","LU2250418816.HKD","LU1244550577.SGD","MCHP","INTZ","BK4571","PAHC","BK4581","QCOM","LU2133065610.SGD","EQT"],"gpt_icon":1},{"id":"2549453568","title":"联电获高通先进封装大单，晶圆代工也有新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2549453568","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549453568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:01","pubTimestamp":1751882475,"startTime":"0","endTime":"0","summary":"报道称，联电2024年斥资新台币156亿元投入研发，专注开发5G通信、AI、物联网及车用电子等领域所需的制程技术，并钻研特殊制程，在12nm和14nm特殊制程及3D IC先进封装研发也有进展。此外，在先进封装方面，传闻联电也成功拿到了高通的大单。早在2024年底，联电就携手高通展开HPC进封装合作，锁定AI PC、车用，以及AI服务器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707181619a43ba135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707181619a43ba135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","UMC","BK4575","BK4579","LU0079474960.USD","LU1035775433.USD","LU0868494617.USD","BK4512","LU1261432733.SGD","LU2023250504.SGD","BK4585","LU2106854487.HKD","BK4581","BK4527","LU1069344957.HKD","GB00BDT5M118.USD","LU0081259029.USD","BK4554","BK4534","BK4604","LU0061475181.USD","LU1917777945.USD","SG9999015952.SGD","BK4532","BK4526","BK4588","BK4141","BK4605","LU1084165304.USD","BK4573","IE00BSNM7G36.USD","LU2247934214.USD","LU1823568750.SGD","BK4612","LU1046421795.USD","SG9999001424.SGD","IE00BVYPNP33.GBP","QCOM","BK4515","IE00BVYPNQ40.USD","LU0942090050.USD","LU1974910355.USD","SG9999015945.SGD","SG9999015986.USD","BK4561","LU0868494708.USD","BK4598","SG9999015978.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2549158541","title":"联电与高通达成先进封装交易，计划2026Q1量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2549158541","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549158541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:22","pubTimestamp":1751872920,"startTime":"0","endTime":"0","summary":"同时联华电子还在寻求发展先进封装业务，并考虑通过收购的方式获得相关设施，寻求成熟制程节点以外的发展。据TrendForce报道，联华电子的努力没有白费，已经与高通达成先进封装交易，获得了重要订单。有供应链消息人士透露，联华电子首批中介层已通过电气测试，并进入试生产阶段，预计2026年第一季度量产。联华电子与高通从2024年末开始展开合作，开发用于高性能计算的先进封装。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-inferrrp6289500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BGHQDM52.EUR","UMC","BK4575","BK4579","LU0079474960.USD","LU1035775433.USD","LU0868494617.USD","BK4512","LU1261432733.SGD","LU2023250504.SGD","BK4585","LU2106854487.HKD","BK4581","BK4527","LU1069344957.HKD","GB00BDT5M118.USD","LU0081259029.USD","BK4554","BK4534","BK4604","LU0061475181.USD","LU1917777945.USD","SG9999015952.SGD","BK4532","BK4526","BK4588","BK4141","BK4605","LU1084165304.USD","BK4573","IE00BSNM7G36.USD","LU2247934214.USD","LU1823568750.SGD","BK4612","LU1046421795.USD","SG9999001424.SGD","IE00BVYPNP33.GBP","QCOM","BK4515","IE00BVYPNQ40.USD","LU0942090050.USD","LU1974910355.USD","SG9999015945.SGD","SG9999015986.USD","BK4561","LU0868494708.USD","BK4598","SG9999015978.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2549588105","title":"高通或放弃三星代工的第二代骁龙8至尊版：相关标识符已被删除","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588105","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:51","pubTimestamp":1751871060,"startTime":"0","endTime":"0","summary":"此前有报道称，三星与高通接近达成2nm合作协议，高通可能成为三星代工首个2nm主要客户，2026年第一季度开始生产代号“Kaanapali S”的第二代骁龙8至尊版芯片，用于明年发布的Galaxy S26系列智能手机。高通很早之前就开始与三星就2nm订单进行了谈判，传闻正在对多款芯片进行量产测试，而第二代骁龙8至尊版是讨论的主要话题。从高通暂停三星代工的第二代骁龙8至尊版来看，有可能在预定时间内难以达到良品率目标。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-inferrrn4386480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","LU1046421795.USD","LU2247934214.USD","LU1974910355.USD","LU1035775433.USD","BK4604","SG9999001424.SGD","LU0868494708.USD","BK4573","BK4585","LU2023250504.SGD","BK4561","BK4588","LU1917777945.USD","LU0081259029.USD","LU1069344957.HKD","BK4512","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4534","BK4527","LU1823568750.SGD","BK4575","BK4605","GB00BDT5M118.USD","BK4141","QCOM","LU0942090050.USD","BK4579","LU1261432733.SGD","SG9999015986.USD","LU1084165304.USD","SG9999015945.SGD","LU2106854487.HKD","BK4581","SG9999015952.SGD","IE00BVYPNQ40.USD","BK4598","LU0079474960.USD","BK4532","LU0868494617.USD","SG9999015978.USD","IE00BGHQDM52.EUR","BK4515","BK4612","LU1119994496.HKD","LU0061475181.USD"],"gpt_icon":0},{"id":"2549130727","title":"二季度国内安卓芯片品牌份额出炉：玄戒几乎追平三星","url":"https://stock-news.laohu8.com/highlight/detail?id=2549130727","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549130727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:59","pubTimestamp":1751867940,"startTime":"0","endTime":"0","summary":"近日，安兔兔公布了2025年第二季度安卓阵营处理器的市场份额分布数据。其中，小米玄戒的市场份额几乎与三星持平。数据显示，高通依然以73%的份额占据绝对主导地位，联发科以25%的份额紧随其后，而三星和小米则分别以0.7%和0.6%的份额位列第三、四位。值得注意的是，小米玄戒处理器在短短一个月内市场份额迅速攀升，几乎追平三星，成为本次数据中最引人瞩目的亮点。2025年第一季度小米公司研发支出达到人民币67亿元，同比增长30.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140038979ca938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140038979ca938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","LU1119994496.HKD","IE00BSNM7G36.USD","LU2106854487.HKD","BK4527","LU0868494617.USD","BK4561","BK4554","BK4532","BK4585","BK4512","SG9999015986.USD","LU1823568750.SGD","IE00BGHQDM52.EUR","LU1084165304.USD","BK4534","LU1917777945.USD","BK4612","LU2023250504.SGD","BK4598","SG9999015978.USD","LU0942090050.USD","BK4575","BK4581","BK4579","SG9999015945.SGD","BK4604","BK4141","LU1261432733.SGD","LU1035775433.USD","LU1069344957.HKD","LU0079474960.USD","SG9999015952.SGD","IE00BVYPNQ40.USD","LU1046421795.USD","LU0868494708.USD","GB00BDT5M118.USD","LU0081259029.USD","XIACF","LU1974910355.USD","BK4573","BK4588","BK4605","LU0061475181.USD","BK4515","QCOM","SG9999001424.SGD","LU2247934214.USD"],"gpt_icon":0},{"id":"2549377123","title":"联电先进封装，拿下大客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2549377123","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549377123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:55","pubTimestamp":1751849731,"startTime":"0","endTime":"0","summary":"联电跨足先进封装大跃进，夺下高通大单，自行开发的高阶中介层也获得高通验证，迈入量产出货倒数计时阶段。联电去年底携手高通展开高速运算先进封装合作，锁定AI PC、车用，以及当红的AI服务器市场，陆续传出捷报。业界人士指出，联电布局先进封装，先前在制程端仅供应中介层，应用在RFSOI制程，对营收贡献有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707090314a699ca02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707090314a699ca02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU0868494617.USD","IE00BVYPNQ40.USD","SG9999015978.USD","LU0079474960.USD","QCOM","LU2023250504.SGD","LU2106854487.HKD","BK4585","BK4526","LU0081259029.USD","LU1069344957.HKD","LU1261432733.SGD","BK4527","BK4604","BK4573","BK4575","LU1974910355.USD","BK4605","LU1917777945.USD","BK4141","BK4554","LU1084165304.USD","SG9999015945.SGD","LU1046421795.USD","BK4515","SG9999015952.SGD","IE00BGHQDM52.EUR","LU2247934214.USD","LU1035775433.USD","LU0868494708.USD","SG9999015986.USD","BK4588","BK4581","IE00BSNM7G36.USD","BK4534","BK4512","BK4561","UMC","GB00BDT5M118.USD","LU1823568750.SGD","IE00BVYPNP33.GBP","LU1119994496.HKD","BK4598","BK4612","SG9999001424.SGD","LU0061475181.USD","BK4579","BK4532"],"gpt_icon":0},{"id":"2549305569","title":"曝高通放弃三星代工，三星旗舰机首当其冲跌至感人价！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305569","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549305569?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:33","pubTimestamp":1751848400,"startTime":"0","endTime":"0","summary":"7 月6日消息，消息源 @Jukanlosreve 昨日在 X 平台发布推文，曝料称高通已取消了三星的 2nm 工艺代工计划，不再委托其生产第二代骁龙 8 至尊版芯片。值得一提的是，由于三星新机的曝光，导致三星S25价格持续走低。而最新消息称高通内部已不再区分版本，只剩下基础的 SM8850 型号，推测指的是台积电制造的 3 纳米芯片。援引科技媒体 Android Headline 观点，认为从种种迹象表明，高通第二代骁龙 8 至尊版可能完全依赖台积电代工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071013359538fe83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071013359538fe83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4554","BK4604","LU2106854487.HKD","LU0081259029.USD","LU1823568750.SGD","SG9999015952.SGD","BK4581","BK4170","BK4612","QCOM","LU1069344957.HKD","SG9999015945.SGD","LU1261432733.SGD","IE00BGHQDM52.EUR","SG9999001424.SGD","LU0942090050.USD","BK4575","LU0079474960.USD","BK4561","IE00BVYPNP33.GBP","LU1035775433.USD","SG9999015986.USD","BK4515","LU1084165304.USD","BK4605","BK4141","LU0061475181.USD","BK4585","BK4543","BK4534","BK4527","BK4512","LU2247934214.USD","BK4579","LU0868494708.USD","SG9999015978.USD","LU1046421795.USD","IE00BVYPNQ40.USD","IE00BSNM7G36.USD","BK4588","SSNLF","LU1917777945.USD","GB00BDT5M118.USD","BK4598","BK4573","LU0868494617.USD","LU1974910355.USD","LU1119994496.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2549943371","title":"更正-预览-由于人工智能芯片销售疲软，三星电子第二季度利润可能下降 39","url":"https://stock-news.laohu8.com/highlight/detail?id=2549943371","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549943371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 07:04","pubTimestamp":1751843062,"startTime":"0","endTime":"0","summary":"更正-预览-由于人工智能芯片销售疲软，三星电子第二季度利润可能下降 39更正第 2 段，删除连续第四个季度下滑的内容三星第二季度利润为 6.3 万亿韩元，低于去年同期的 10.4 万亿韩元分析师称，向Nvidia供应先进人工智能芯片的进度落后于目标计划美国贸易政策的不确定性仍是风险所在Heekyong Yang. 路透悉尼7月7日 - 三星电子005930.KS周二预计第二季度营业利润将大跌39%，原因是向人工智能芯片领军企业NvidiaNVDA.O供应先进存储芯片的计划推迟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250706:nL4T3T3066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU2125909247.SGD","LU2265009873.SGD","LU0820562030.AUD","NVDU","SG9999014906.USD","SNVD.UK","NVDD","LU0109392836.USD","LU0289961442.SGD","NVDA","LU0965509010.AUD","QCOM","LU0354030511.USD","NVD","LU1242518857.USD","LU0061474960.USD","IE00B1XK9C88.USD","LU0787776722.HKD","LU2471134523.USD","MACW.SI","LU0342679015.USD","LU2360106780.USD","LU0347712357.USD","NVDY","IE00B1BXHZ80.USD","BK4571","IE00B775SV38.USD","LU1934455863.HKD","NVDS","LU0274383776.USD","NVIW.SI","2NVD.UK","LU0472753341.HKD","SG9999018865.SGD","NVDS.UK","BK4575","LU2106854487.HKD","LU2236285917.USD","NVD3.UK","NVD2.UK","LU0345769128.USD","LU1935042991.SGD","NVDX","3NVD.UK"],"gpt_icon":1},{"id":"2549308367","title":"身价300亿！舱驾融合成智能化新起点，这家公司的新平台有何看点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308367","media":"电子发烧友","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549308367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 06:03","pubTimestamp":1751839380,"startTime":"0","endTime":"0","summary":"德赛西威的2025年第一季度报告显示，公司实现营业总收入67.92亿元，同比增长20.26%；归母净利润5.82亿元，同比增长51.32%；扣非净利润4.97亿元，同比增长34.08%。黄锦昌表示，从智能座舱到辅助驾驶，德赛西威积累了丰富的高通舱驾平台开发经验。2018年，德赛西威首次量产了基于高通820A芯片的座舱域控制器，正式开拓了在智能座舱领域的新业务。到了2024年，德赛西威智能座舱业务全年营收已经达到182.30亿元，占总营收的66%，其中新项目订单年化销售额超过160亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070937429538f3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070937429538f3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU0868494617.USD","IE00BVYPNQ40.USD","SG9999015978.USD","LU0079474960.USD","QCOM","LU2023250504.SGD","LU2106854487.HKD","BK4585","LU0081259029.USD","LU1069344957.HKD","LU1261432733.SGD","BK4527","BK4604","BK4573","BK4575","LU1974910355.USD","BK4605","LU1917777945.USD","BK4141","BK4554","LU1084165304.USD","SG9999015945.SGD","LU1046421795.USD","BK4515","SG9999015952.SGD","IE00BGHQDM52.EUR","LU2247934214.USD","LU1035775433.USD","LU0868494708.USD","SG9999015986.USD","BK4588","BK4581","IE00BSNM7G36.USD","BK4534","BK4512","BK4561","GB00BDT5M118.USD","LU1823568750.SGD","IE00BVYPNP33.GBP","LU1119994496.HKD","BK4598","BK4612","SG9999001424.SGD","LU0061475181.USD","BK4579","BK4532"],"gpt_icon":0},{"id":"2549320240","title":"三星2纳米代工梦碎 传高通剔除名单，由台积电独吞旗舰大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320240","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 20:38","pubTimestamp":1751805509,"startTime":"0","endTime":"0","summary":"据最新市场消息，高通已经决定放弃原先规划的双供应商策略，取消三星作为Snapdragon 8 Elite Gen 2芯片的代工厂商，转而由台积电独家生产这款旗舰处理器。据悉，三星近期目标是将2纳米制程良率提升至50%，但要达到真正量产所需的门槛，至少需要达到70%。这一决定将影响包括三星Galaxy S26系列在内的多款Android旗舰手机，这些设备原本计划采用三星代工的芯片版本，现在将统一使用台积电生产的SM8850芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070620390895386eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070620390895386eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","IE00BVYPNQ40.USD","LU1282649067.USD","LU1069344957.HKD","LU0348723411.USD","BK4585","LU0823421416.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","LU0889566641.SGD","03145","BK4526","LU0143863198.USD","LU0056508442.USD","LU1508157978.USD","IE00BD6J9T35.USD","LU2211814178.USD","IE00BQXX3C00.GBP","LU2360106780.USD","LU1989772923.USD","BK4573","LU2111349929.HKD","LU1852331112.SGD","LU0289960550.SGD","LU2471134952.CNY","IE0004445239.USD","LU0541502299.USD","LU0082616367.USD","BK4534","LU1823568750.SGD","BK4550","LU0079474960.USD","LU2250418816.HKD","BK4512","BK4503","LU2458330169.SGD","LU2294711713.HKD","LU1211504680.USD","LU0316494557.USD","LU0882747503.HKD","QCOM","LU1084165304.USD","LU0124676726.USD","IE00BGHQDM52.EUR","LU2491049909.HKD","TSM","LU1046421795.USD","LU0572939691.SGD","LU2089283258.USD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2549251349","title":"机构：LPDDR6即将问世，高通率先搭载","url":"https://stock-news.laohu8.com/highlight/detail?id=2549251349","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549251349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 22:36","pubTimestamp":1751726178,"startTime":"0","endTime":"0","summary":"据佐思汽车研究最新研报显示，三星已经确认LPDDR6将于2025年下半年量产，第一个使用LPDDR6的是高通即将于2025年10月底发布的骁龙8至尊二代，汽车领域应该也会有至尊二代座舱和Ride，鉴于汽车至尊一代刚刚开始推广，至尊二代预计要等到明年。LPDDR6与LPDDR5最大区别之一是速度。LPDDR6起步是10.6Gbps，然后有12.8Gbps、14.4Gbps和16.0Gbps几档。目前三星的LPDDR5X就有10.667Gbps，LPDDR5T则有9.6Gbps。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705223850979b13d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705223850979b13d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU1046421795.USD","LU2247934214.USD","LU1974910355.USD","LU1035775433.USD","BK4604","SG9999001424.SGD","LU0868494708.USD","BK4573","BK4585","LU2023250504.SGD","BK4561","BK4588","LU1917777945.USD","LU0081259029.USD","LU1069344957.HKD","BK4512","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4534","BK4527","LU1823568750.SGD","BK4575","BK4605","GB00BDT5M118.USD","BK4141","QCOM","LU0942090050.USD","BK4579","LU1261432733.SGD","SG9999015986.USD","LU1084165304.USD","SG9999015945.SGD","LU2106854487.HKD","BK4581","SG9999015952.SGD","IE00BVYPNQ40.USD","BK4598","LU0079474960.USD","BK4532","LU0868494617.USD","SG9999015978.USD","IE00BGHQDM52.EUR","BK4515","BK4612","LU1119994496.HKD","LU0061475181.USD"],"gpt_icon":1},{"id":"2549183348","title":"消息称高通放弃三星代工，第二代骁龙 8至尊版芯片全由台积电代工","url":"https://stock-news.laohu8.com/highlight/detail?id=2549183348","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549183348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 15:39","pubTimestamp":1751701140,"startTime":"0","endTime":"0","summary":"IT之家 7 月 5 日消息，消息源 @Jukanlosreve 昨日 在 X 平台发布推文，曝料称高通已取消了三星的 2nm 工艺代工计划，不再委托其生产第二代骁龙 8 至尊版芯片。IT之家援引科技媒体 Android Headline 观点，认为从种种迹象表明，高通第二代骁龙 8 至尊版可能完全依赖台积电代工。此外还有消息称，高通上调了第二代骁龙 8 至尊版芯片原型的价格，现在对感兴趣的公司来说，成本高达 15000 美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infemcmr8543190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B5TLWC47.USD","IE00BQXX3F31.USD","LU1917777945.USD","LU0353189680.USD","LU1282649810.SGD","LU2750360997.AUD","TWmain","LU0175139822.USD","BK4512","IE00BHPRN162.USD","LU2357125470.USD","EWT","LU2125154778.USD","TSM","LU2133065610.SGD","LU0689626769.HKD","LU2211814178.USD","IE00BFXG0V08.USD","LU0878005551.USD","03145","SG9999015978.USD","SGXZ51526630.SGD","LU0889565833.HKD","LU0082616367.USD","LU0359201612.USD","BK4550","BK4588","IE00BVYPNP33.GBP","LU0143863784.USD","LU0868494708.USD","QCOM","LU2663582299.SGD","LU2471134879.HKD","LU2360106780.USD","LU0158827781.USD","BK4598","IE0004086264.USD","LU2089284900.SGD","IE00BYQQ9H92.USD","LU2028103732.USD","LU0109392836.USD","LU1868837565.USD","LU2237443549.SGD","LU0488056044.USD","LU2237443382.USD","BK4575","LU2237443622.USD","LU0942090050.USD","IE00BD6J9T35.USD","159813"],"gpt_icon":1},{"id":"2549310596","title":"高通孟朴：AI为芯片业带来结构性新需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2549310596","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549310596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 14:04","pubTimestamp":1751695440,"startTime":"0","endTime":"0","summary":"AI成为新UI 为芯片业带来结构性新需求孟朴指出，过去十年，半导体产业的快速增长，很大程度上得益于移动互联网和智能终端的广泛普及。这一趋势，不仅将重塑用户体验，终端侧AI正在成为新一代计算平台的必备能力，也为整个芯片产业带来了结构性的新需求。展望未来，AI 还将成为芯片产业的长期驱动力，有望推动全球芯片销售在2030年突破万亿美元规模。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infemcmr8527035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1069344957.HKD","BK4534","LU1084165304.USD","BK4588","BK4598","QCOM","SG9999015945.SGD","BK4612","BK4554","BK4527","SG9999015986.USD","IE00BGHQDM52.EUR","BK4532","BK4579","LU0868494617.USD","LU1917777945.USD","SG9999001424.SGD","LU1261432733.SGD","BK4561","LU1035775433.USD","LU2247934214.USD","LU2106854487.HKD","LU0081259029.USD","LU2023250504.SGD","BK4141","IE00BVYPNP33.GBP","LU1119994496.HKD","BK4515","BK4573","GB00BDT5M118.USD","BK4581","LU1974910355.USD","IE00BSNM7G36.USD","LU0079474960.USD","LU0868494708.USD","SG9999015978.USD","LU0061475181.USD","LU1823568750.SGD","SG9999015952.SGD","IE00BVYPNQ40.USD","BK4575","LU0942090050.USD","BK4605","BK4512","LU1046421795.USD","BK4585","BK4604"],"gpt_icon":1},{"id":"2548936233","title":"【新品发布】艾为推出SIM卡电平转换AW39103，成功通过高通平台认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2548936233","media":"艾为之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548936233?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:02","pubTimestamp":1751623353,"startTime":"0","endTime":"0","summary":"艾为推出SIM卡电平转换产品AW39103，其凭借优异的性能，成功通过高通平台认证，并获得高通最高推荐等级。为解决平台与 SIM卡的I/O电平兼容问题，艾为推出 SIM 卡电平转换产品 AW39103，可高效实现电平转换，保障通讯稳定。AW39103的SIM卡端具备强劲ESD防护能力，可满足IEC 61000-4-2系统级ESD最高等级要求。传统设计中，工程师通常需额外增加或预留ESD防护器件以应对ESD 事件；而采用AW39103后，因其SIM卡侧已集成高等级系统级ESD防护，可直接省去外部ESD器件，简化设计流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704190646a436d637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704190646a436d637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1069344957.HKD","LU1823568750.SGD","LU2247934214.USD","LU2106854487.HKD","BK4527","BK4588","BK4532","SG9999015978.USD","BK4515","LU0081259029.USD","LU1974910355.USD","LU0942090050.USD","SG9999015945.SGD","SG9999015986.USD","LU1261432733.SGD","LU1035775433.USD","BK4579","BK4598","LU0061475181.USD","LU0868494617.USD","LU1917777945.USD","IE00BSNM7G36.USD","BK4605","SG9999015952.SGD","LU1084165304.USD","BK4141","LU2023250504.SGD","BK4581","BK4554","LU1119994496.HKD","IE00BVYPNQ40.USD","BK4534","BK4573","GB00BDT5M118.USD","BK4585","BK4512","BK4575","IE00BVYPNP33.GBP","SG9999001424.SGD","BK4604","BK4561","LU1046421795.USD","QCOM","IE00BGHQDM52.EUR","BK4612","LU0079474960.USD"],"gpt_icon":1},{"id":"2548554123","title":"专访高通汽车业务负责人，点赞中国技术创新，分享最新合作成果，支招车企出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2548554123","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548554123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:12","pubTimestamp":1751602353,"startTime":"0","endTime":"0","summary":"6月27日，高通汽车技术与合作峰会在苏州举行。本次活动有近2000名生态伙伴和专业观众参与，展现出高通汽车业务生态以及中国汽车行业的蓬勃生机。今年是高通成立四十周年，也是高通汽车业务发展的二十周年。而中国已成为高通汽车业务极为重要的市场。高通为汽车行业提供的所有产品均符合车规级标准","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121326953606b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121326953606b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU2106854487.HKD","LU1823568750.SGD","BK4534","SG9999015945.SGD","BK4527","BK4579","SG9999015978.USD","BK4573","LU1084165304.USD","BK4512","LU0079474960.USD","QCOM","02015","09866","BK4575","IE00BVYPNP33.GBP","LI","SG9999015952.SGD","LU1035775433.USD","LU1974910355.USD","NIO","BK4612","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","BK4532","BK4585","LU0868494708.USD","LU2247934214.USD","SG9999001424.SGD","LU1069344957.HKD","09863","BK4581","BK4588","SG9999015986.USD","IE00BVYPNQ40.USD","BK4141","LU1119994496.HKD","LU1046421795.USD","LU1261432733.SGD","LU0061475181.USD","BK4605","BK4515","LU0942090050.USD","LU1917777945.USD","GB00BDT5M118.USD","BK4598","BK4561","LU0081259029.USD","LU0868494617.USD","LU2023250504.SGD","BK4604"],"gpt_icon":1},{"id":"2548620339","title":"赛道Hyper | 高通Snapdragon Ride：ADAS普及破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2548620339","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548620339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:45","pubTimestamp":1751589946,"startTime":"0","endTime":"0","summary":"技术与生态共舞。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750400","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1046421795.USD","SG9999015986.USD","LU0868494708.USD","LU0942090050.USD","BK4534","LU1035775433.USD","LU1974910355.USD","LU0061475181.USD","BK4554","IE00BVYPNQ40.USD","BK4605","BK4527","BK4588","SG9999015945.SGD","LU0081259029.USD","BK4141","LU1069344957.HKD","SG9999001424.SGD","QCOM","LU0868494617.USD","LU2106854487.HKD","BK4598","BK4604","LU1261432733.SGD","LU2023250504.SGD","BK4579","BK4515","IE00BGHQDM52.EUR","BK4575","BK4512","BK4573","LU1119994496.HKD","SG9999015978.USD","BK4581","LU1084165304.USD","LU0079474960.USD","BK4561","LU2247934214.USD","LU1823568750.SGD","SG9999015952.SGD","BK4612","GB00BDT5M118.USD","LU1917777945.USD","IE00BSNM7G36.USD","BK4532","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2548871584","title":"高通将于7月30日举办骁龙汽车日 地点在印度新德里","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871584","media":"手机中国","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:24","pubTimestamp":1751527450,"startTime":"0","endTime":"0","summary":"据海外媒体消息，7月3日，美国芯片巨头高通公司宣布，将于7月30日在印度新德里举办“骁龙汽车日”活动。此次活动旨在汇聚汽车产业与科技领域的多方力量，共同探讨印度在未来移动出行领域的发展方向。高通表示，此次“骁龙汽车日”不仅是一次行业盛会，也体现了其在软件定义汽车领域的持续投入。此外，道路安全也将是本次活动的重要议题之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703154309a72c2bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703154309a72c2bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU1119994496.HKD","BK4605","BK4561","BK4534","LU2106854487.HKD","BK4579","LU1823568750.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","LU0081259029.USD","BK4604","BK4612","IE00BGHQDM52.EUR","BK4588","BK4581","BK4532","LU1035775433.USD","LU1069344957.HKD","BK4515","BK4141","LU0079474960.USD","BK4575","LU1261432733.SGD","BK4527","BK4598","GB00BDT5M118.USD","LU1084165304.USD","BK4573","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4512","BK4585","LU1046421795.USD","LU2023250504.SGD","QCOM","SG9999015986.USD","BK4554","SG9999001424.SGD","SG9999015952.SGD","LU2247934214.USD","SG9999015978.USD","LU0868494708.USD","LU0868494617.USD","LU1917777945.USD","LU0942090050.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2548082264","title":"高通7月2日成交额为14.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548082264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548082264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:15","pubTimestamp":1751519711,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，高通成交额为14.41亿美元，成交额较昨日增加0.95%，当日成交量为891.64万股。高通于2025年7月2日涨1.83%，报162.32美元，该股过去5个交易日涨4.1%，年初至今涨6.88%，过去60日涨28.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|14.41亿|0.95%|891.64万|#|2025-07-01|14.27亿|12.37%|894.23万|#|2025-06-30|12.70亿|-63.80%|798.82万|#|2025-06-27|35.08亿|254.18%|2210.03万|#|2025-06-26|9.90亿|20.46%|627.82万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131513a72bf080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131513a72bf080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCOM","BK4588","BK4575","LU0868494708.USD","IE00BSNM7G36.USD","LU1119994496.HKD","GB00BDT5M118.USD","LU0079474960.USD","BK4573","BK4515","LU0868494617.USD","BK4532","SG9999015978.USD","SG9999015952.SGD","BK4604","BK4585","BK4561","LU1035775433.USD","BK4554","LU1069344957.HKD","BK4581","IE00BVYPNP33.GBP","BK4612","SG9999015986.USD","BK4598","LU0081259029.USD","BK4512","BK4534","LU1046421795.USD","LU1084165304.USD","LU1974910355.USD","BK4605","BK4141","LU0942090050.USD","BK4527","LU2106854487.HKD","LU1261432733.SGD","SG9999001424.SGD","IE00BGHQDM52.EUR","LU0061475181.USD","LU1917777945.USD","IE00BVYPNQ40.USD","SG9999015945.SGD","LU1823568750.SGD","BK4579","LU2247934214.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2548826868","title":"2nm版高通骁龙8 Elite 2首曝：三星代工","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826868","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:57","pubTimestamp":1751439420,"startTime":"0","endTime":"0","summary":"快科技7月2日消息，博主数码闲聊站爆料，三星代工生产了部分骁龙8 Elite 2芯片，工艺升级为三星SF2 ，套片报价比台积电3nm版本更低，明年可能会上线。他还爆料，目前没有厂商采购三星2nm版骁龙8 Elite 2，高通主要供货的是台积电3nm版。根据此前曝光的消息，今年9月登场的骁龙8 Elite 2基于台积电N3P工艺制造，并采用第二代自研Oryon CPU架构，GPU独立缓存提升至16MB。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infeafyp4525976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1974910355.USD","LU1119994496.HKD","BK4605","BK4561","BK4534","LU2106854487.HKD","BK4579","LU1823568750.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","LU0081259029.USD","BK4604","BK4612","IE00BGHQDM52.EUR","BK4588","BK4581","BK4532","LU1035775433.USD","LU1069344957.HKD","BK4515","BK4141","LU0079474960.USD","BK4575","LU1261432733.SGD","BK4527","BK4598","GB00BDT5M118.USD","LU1084165304.USD","BK4573","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4512","BK4585","LU1046421795.USD","LU2023250504.SGD","QCOM","SG9999015986.USD","BK4554","SG9999001424.SGD","SG9999015952.SGD","LU2247934214.USD","SG9999015978.USD","LU0868494708.USD","LU0868494617.USD","LU1917777945.USD","LU0942090050.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2548589851","title":"高通7月1日成交额为14.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548589851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548589851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:00","pubTimestamp":1751432439,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，高通成交额为14.27亿美元，成交额较昨日增加12.37%，当日成交量为894.23万股。高通于2025年7月1日涨0.09%，报159.4美元，该股过去5个交易日涨2.37%，年初至今涨4.96%，过去60日涨15.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|14.27亿|12.37%|894.23万|#|2025-06-30|12.70亿|-63.80%|798.82万|#|2025-06-27|35.08亿|254.18%|2210.03万|#|2025-06-26|9.90亿|20.46%|627.82万|#|2025-06-25|8.22亿|-31.30%|528.01万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130043a729c7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130043a729c7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","BK4561","BK4534","SG9999015945.SGD","IE00BVYPNP33.GBP","LU0079474960.USD","BK4575","LU0942090050.USD","LU1974910355.USD","SG9999015952.SGD","LU1119994496.HKD","SG9999015978.USD","BK4532","LU1261432733.SGD","QCOM","BK4598","LU0061475181.USD","LU1823568750.SGD","BK4604","IE00BVYPNQ40.USD","BK4585","IE00BSNM7G36.USD","BK4512","LU1046421795.USD","BK4579","BK4527","LU1084165304.USD","LU2023250504.SGD","BK4605","SG9999015986.USD","LU2247934214.USD","SG9999001424.SGD","BK4612","BK4141","GB00BDT5M118.USD","BK4515","BK4588","LU0868494617.USD","LU0868494708.USD","LU1035775433.USD","LU0081259029.USD","LU2106854487.HKD","LU1069344957.HKD","BK4581","IE00BGHQDM52.EUR","BK4554","BK4573"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.17,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-24","current":15.663962,"percent":0.352452,"low":9.00197,"twenty":13.271649,"median":18.016016,"eighty":23.390639,"high":53.403488,"avg":19.974206,"sd":8.944123,"marketCap":172945803532},"quantilePoints":[{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-24","current":15.663962,"twenty":13.271649,"median":18.016016,"eighty":23.390639,"marketCap":172945803532}],"updateTime":1753495032348}}}