美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

149.24

+1.681.14%

盘后：149.980.7400+0.50%19:58 EDT

成交量：579.47万

成交额：8.67亿

市值：1,625.15亿

市盈率：15.20

高：150.59

开：149.80

低：149.05

收：147.56

数据加载中...

总览公司新闻公告

与苹果分道扬镳，高通不再视其为关键依赖

国际电子商情

失去苹果后，高通的 “备胎计划” 是什么？

电子发烧友

芯片巨头，三起重磅收购

消息称三星加速1c DRAM工艺量产LPDDR6内存计划下半年供货高通

扬州高通光电科技有限公司中标徐州斯尔克纤维科技股份有限公司电缆询价采购项目

长鑫成功研发并量产LPDDR5X：冲刺LPDDR6

高通V2X重大收购！

高通6月5日成交额为8.32亿美元

【焦点】高通CEO安蒙：已做好苹果使用自研基带芯片准备；

美国突然实施EDA断供博主：接下来台积电2nm只有苹果/高通/联发科

消息称苹果去年向高通支付超过25亿美元专利授权费每年购买近60亿美元调制解调器

高通6月4日成交额为10.65亿美元

【意法半导体与高通合作开发的Wi-Fi/蓝牙二合一无线模块正式量产】意法半导体宣布，Wi-Fi 6和低功耗蓝牙5.4二合一模块ST67W611M1正式进入量产阶段。该模块是意法半导体与高通科技公司于2024年宣布的合作项目的首款产品，能够降低在基于STM32微控制器（MCU）的应用系统中实现无线连接的难度。

高通CEO安蒙：中国市场成功体现核心竞争力，是优势而非负担

凤凰网科技

高通CEO安蒙回应与苹果“分手”：外界解读过于戏剧化，公司增长不靠苹果

凤凰网科技

三星Galaxy Z Fold 7 全球版现身 Geekbench ，多核最高 9226 分

小米16首发！曝高通骁龙8 Elite 2飙至4.8GHz：频率前所未有

高通6月3日成交额为9.16亿美元

高通6月2日成交额为9.39亿美元

高通5月29日成交额为8.88亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QCOM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":149.24,"timestamp":1749240000000,"preClose":147.56,"halted":0,"volume":5794690,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"delay":0,"floatShares":1086697338,"shares":1088950595,"eps":9.817856,"marketStatus":"休市中","change":1.68,"latestTime":"06-06 16:00:00 EDT","open":149.8,"high":150.59,"low":149.05,"amount":866750028.2540001,"amplitude":0.010436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":147.56,"dividendRate":0.022782,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.7410820354082185,"impliedVol":0.349,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1086697338,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":0.7410820354082185,"shares":1088950595,"dividePrice":3.4,"high":150.59,"amplitude":0.010436,"preClose":147.56,"low":149.05,"week52Low":120.8019,"pbRate":"5.86","psRate":"3.84","week52High":230.63,"institutionHeld":0.712,"latestPrice":149.24,"eps":9.817856,"divideRate":0.022782,"volume":5794690,"delay":0,"ttmEps":9.817856,"open":149.8,"prevYearClose":153.62,"prevWeekClose":145.2,"prevMonthClose":145.2,"prevQuarterClose":153.61,"fiveDayClose":145.2,"twentyDayClose":145.1,"sixtyDayClose":152.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541497398","title":"与苹果分道扬镳，高通不再视其为关键依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2541497398","media":"国际电子商情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541497398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 10:08","pubTimestamp":1749348523,"startTime":"0","endTime":"0","summary":"高通与苹果分道扬镳已成定局。这一表态表明，高通正在积极调整其战略，以减少对苹果业务的依赖，并寻求在其他市场和业务领域实现增长。而Amon也强调，公司已不再将苹果视为未来发展的关键依赖。从2018年开始，苹果与高通之间的关系逐渐恶化，双方因专利费问题陷入长期法律纠纷。苹果对高通的依赖不仅体现在硬件采购上，还包括每年支付的专利授权费。对苹果而言，其长期战略是逐步实现关键芯片自研。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608101018a6fec194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608101018a6fec194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455194.USD","SG9999014575.USD","BK4505","LU1582986359.USD","LU2461242641.AUD","SG9999000418.SGD","AAPL","LU2125154935.USD","LU2168564149.EUR","SG9999015986.USD","LU1119994496.HKD","LU1291159041.SGD","LU1506573853.SGD","LU0640476718.USD","LU1914381329.SGD","LU1242518857.USD","LU2552382058.USD","MACW.SI","LU2452424414.USD","LU2462157665.USD","LU1003077747.HKD","LU1261432733.SGD","BK4515","BK4501","BK4612","LU0314106906.USD","IE00BJJMRY28.SGD","LU0545039389.USD","LU0097036916.USD","LU2023250843.SGD","LU0553294199.USD","LU0820562030.AUD","SG9999015978.USD","BK4604","QCOM","BK4592","LU2077746001.SGD","LU2097344431.USD","LU1035775433.USD","IE00BJTD4V19.USD","IE0004091025.USD","LU1934455863.HKD","LU0154236417.USD","LU1551013425.SGD","SG9999015358.SGD","LU1935043536.SGD","BK4598","LU1301847155.USD","LU0882574139.USD","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"2541499358","title":"失去苹果后，高通的 “备胎计划” 是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541499358","media":"电子发烧友","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541499358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 07:49","pubTimestamp":1749340140,"startTime":"0","endTime":"0","summary":"作为苹果iPhone的核心调制解调器供应商，高通每年从这一合作中获得约 57 亿至 59 亿美元收入。从苹果公司的角度来看，基带自研不仅是技术层面的突破，更是对 “数字主权” 的争夺。若苹果成功规避高通专利，高通的专利授权模式将面临前所未有的挑战。或者说，失去苹果这样的大客户后，高通该从哪些领域寻找 “备胎” 业务？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506080936549775fff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506080936549775fff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462426.USD","LU1582987597.SGD","LU0265550946.USD","LU0109392836.USD","AAPL","LU0784384876.USD","LU1934455194.USD","QCOM","LU0689472784.USD","LU0957808578.USD","LU1267930730.SGD","LU1989772923.USD","IE0034235303.USD","LU1037948541.HKD","BK4566","IE0005OL40V9.USD","LU0965509101.SGD","BK4532","BK4592","LU1778281490.HKD","BK4515","LU2083900584.USD","BK4588","LU0096364046.USD","LU0672654240.SGD","LU2505996509.AUD","LU0868494617.USD","BK4598","LU0354030438.USD","LU1839511570.USD","LU2247934214.USD","LU2236285917.USD","MACW.SI","LU0316494557.USD","LU0149725797.USD","LU2087621335.USD","LU0096362180.USD","LU0215105999.USD","SG9999002224.SGD","LU0203201768.USD","LU0444973449.USD","LU1261432733.SGD","IE00BVYPNQ40.USD","LU0724617625.USD","LU0061475181.USD","LU1571399168.USD","LU2750360997.AUD","BK4527","LU2087625088.SGD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2541695811","title":"芯片巨头，三起重磅收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2541695811","media":"天天IC","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541695811?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 17:41","pubTimestamp":1749289283,"startTime":"0","endTime":"0","summary":"集微网·爱集微APP，各大主流应用商店均可下载AMD收购AI芯片公司Untether工程师团队AMD公司证实，已收购Untether AI公司的员工团队。AMD表示，此次收购是其近期在AI软件领域的投资，此前该公司已收购Silo AI、Nod.ai和Mipsology。收购条款尚未披露。然而，仅仅一年多之后，这笔收购已成功完成。高通及其支持者认为，此次收购将为V2X开发注入急需的资金、研发资源和全球销售网络，并为量产带来更有利的代工协议。它的缺席无疑减少了纯粹的V2X芯片供应商的数量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607174312a49dd3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607174312a49dd3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU1242518931.SGD","BK4554","LU1988902786.USD","FTC","LU2458330169.SGD","BK4534","IE00BSNM7G36.USD","LU0868494708.USD","SG9999001424.SGD","LU2264538146.SGD","LU1119994496.HKD","AMD","IE00BGHQDM52.EUR","BK4211","BK4512","LU0868494617.USD","CMA","GFS","SG9999015952.SGD","LU1974910355.USD","BK4573","LU0390134368.USD","LU0979878070.USD","LU1316542783.SGD","LU1917777945.USD","IE00BMPRXN33.USD","LU1035775433.USD","LU0109392836.USD","BK4614","BK4529","DGL","BK4579","BK4561","LU1046421795.USD","LU2098885051.SGD","LU0081259029.USD","SG9999015978.USD","IE00BMPRXR70.SGD","LU0056508442.USD","LU1951200564.SGD","QCOM","BK4515","BK4588","BK4585","BK4604","LU1880398471.USD","LU0127658192.USD","LU0823421416.USD","BK4589"],"gpt_icon":1},{"id":"2541890099","title":"消息称三星加速1c DRAM工艺量产LPDDR6内存 计划下半年供货高通","url":"https://stock-news.laohu8.com/highlight/detail?id=2541890099","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541890099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 11:43","pubTimestamp":1749267811,"startTime":"0","endTime":"0","summary":"三星因此不甘落后，加快了自主研发LPDDR6内存技术的步伐。据行业消息，高通下一代旗舰芯片“骁龙8 Elite Gen2”将首发支持LPDDR6内存，并计划于今年9月23日的骁龙峰会上亮相。此外，三星还在HBM4等高端存储产品中部署1c DRAM技术，构建覆盖AI全场景的内存解决方案。目前，三星已制定1c DRAM扩产计划，预计最早于今年年底完成韩国华城工厂生产线建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060711451697752073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060711451697752073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","LU1046421795.USD","BK4561","LU0079474960.USD","LU1069344957.HKD","SG9999015945.SGD","SG9999015978.USD","QCOM","LU0868494617.USD","BK4588","IE00BGHQDM52.EUR","GB00BDT5M118.USD","LU1084165304.USD","SG9999001424.SGD","SG9999015952.SGD","BK4532","BK4575","LU1119994496.HKD","BK4512","LU0081259029.USD","LU1823568750.SGD","LU1917777945.USD","LU2023250504.SGD","BK4527","LU0061475181.USD","IE00BSNM7G36.USD","BK4581","BK4585","LU2247934214.USD","BK4554","LU1261432733.SGD","LU2106854487.HKD","BK4534","SG9999015986.USD","BK4579","LU1035775433.USD","IE00BVYPNP33.GBP","BK4598","IE00BVYPNQ40.USD","BK4604","BK4141","BK4612","LU0868494708.USD","LU0942090050.USD","BK4605","BK4515","DRAM","LU1974910355.USD"],"gpt_icon":0},{"id":"2541892074","title":"扬州高通光电科技有限公司中标徐州斯尔克纤维科技股份有限公司电缆询价采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892074","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:05","pubTimestamp":1749261902,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月05日，江苏省的徐州斯尔克纤维科技股份有限公司发布的电缆询价采购项目已完成评标工作并公示了中标结果。扬州高通光电科技有限公司成功中标该项目。此次公告类型为中标结果，但未披露具体的中标金额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607101228951208cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607101228951208cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","LU0081259029.USD","LU1917777945.USD","IE00BSNM7G36.USD","SG9999015978.USD","BK4598","LU1119994496.HKD","LU1046421795.USD","LU1035775433.USD","LU1974910355.USD","IE00BVYPNP33.GBP","BK4585","BK4604","BK4612","BK4141","BK4515","LU2247934214.USD","LU0868494617.USD","BK4554","GB00BDT5M118.USD","BK4605","LU0868494708.USD","BK4534","LU1261432733.SGD","BK4573","BK4575","SG9999015945.SGD","BK4561","BK4532","BK4581","QCOM","SG9999015952.SGD","IE00BVYPNQ40.USD","BK4512","BK4579","SG9999015986.USD","LU0061475181.USD","LU1084165304.USD","LU1823568750.SGD","BK4588","LU2023250504.SGD","SG9999001424.SGD","BK4527","LU0942090050.USD","LU2106854487.HKD","LU0079474960.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2541508488","title":"长鑫成功研发并量产LPDDR5X：冲刺LPDDR6","url":"https://stock-news.laohu8.com/highlight/detail?id=2541508488","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541508488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:30","pubTimestamp":1749213032,"startTime":"0","endTime":"0","summary":"长鑫成功研发并量产LPDDR5X：冲刺LPDDR6）快科技6月6日消息，中国的内存技术正在快速崛起，与韩国的差距逐渐缩小。据媒体报道，长鑫存储在低功耗内存半导体 领域取得了显著进展，已经成功开发并量产了LPDDR5X，并且今年就正在向LPDDR6发起冲刺。有分析认为，考虑到当前技术开发速度，长鑫最早可能在2026年实现LPDDR6量产，这能与三星的LPDDR6量产时间相差不到一年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jyHngeQGbm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1069344957.HKD","LU0081259029.USD","LU1917777945.USD","IE00BSNM7G36.USD","SG9999015978.USD","BK4598","LU1119994496.HKD","LU1046421795.USD","LU1035775433.USD","LU1974910355.USD","IE00BVYPNP33.GBP","BK4585","BK4604","BK4612","BK4141","BK4515","LU2247934214.USD","LU0868494617.USD","BK4554","GB00BDT5M118.USD","BK4605","LU0868494708.USD","BK4534","LU1261432733.SGD","BK4573","BK4575","SG9999015945.SGD","BK4561","BK4532","BK4581","QCOM","SG9999015952.SGD","IE00BVYPNQ40.USD","BK4512","BK4579","SG9999015986.USD","LU0061475181.USD","LU1084165304.USD","LU1823568750.SGD","BK4588","LU2023250504.SGD","SG9999001424.SGD","BK4527","LU0942090050.USD","LU2106854487.HKD","LU0079474960.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2541838234","title":"高通V2X重大收购！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838234","media":"5G智联车","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:32","pubTimestamp":1749191546,"startTime":"0","endTime":"0","summary":"在全球汽车智能化转型的关键节点，高通于6月5日宣布完成对车联网半导体领军企Autotalks的收购交易。此次收购Autotalks，将进一步强化高通在V2X领域的领导地位，为争夺智能汽车“大脑”市场奠定基础。此次收购对V2X产业链的影响深远。高通完成对Autotalks的收购，或将加速V2X在全球范围内的规模化应用，推动智能交通系统建设。通过整合Autotalks的V2X技术，高通可向汽车制造商提供从车载终端到路侧单元的V2X全栈解决方案，覆盖乘用车、商用车及两轮车市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143556a6fcc932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143556a6fcc932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","SG9999001424.SGD","LU0061475181.USD","BK4141","LU1069344957.HKD","LU1119994496.HKD","BK4581","BK4561","LU2247934214.USD","BK4579","LU0868494708.USD","LU1823568750.SGD","BK4527","IE00BSNM7G36.USD","LU2023250504.SGD","SG9999015952.SGD","BK4612","BK4573","LU1084165304.USD","LU2106854487.HKD","BK4554","LU1046421795.USD","BK4605","IE00BGHQDM52.EUR","QCOM","BK4512","SG9999015945.SGD","BK4588","BK4575","LU0081259029.USD","LU1974910355.USD","BK4515","GB00BDT5M118.USD","SG9999015978.USD","SG9999015986.USD","LU1261432733.SGD","BK4598","IE00BVYPNQ40.USD","BK4585","BK4532","BK4534","LU0079474960.USD","LU1035775433.USD","IE00BVYPNP33.GBP","LU0942090050.USD","LU1917777945.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2541884967","title":"高通6月5日成交额为8.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:09","pubTimestamp":1749182988,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，高通成交额为8.32亿美元，成交额较昨日减少21.87%，当日成交量为561.32万股。高通于2025年6月5日跌0.4%，报147.56美元，该股过去5个交易日涨0.07%，年初至今跌2.84%，过去60日跌3.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|8.32亿|-21.87%|561.32万|#|2025-06-04|10.65亿|16.25%|714.38万|#|2025-06-03|9.16亿|-2.39%|616.41万|#|2025-06-02|9.39亿|-53.04%|641.95万|#|2025-05-30|19.99亿|125.07%|1375.56万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120956a49c55ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120956a49c55ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","SG9999015986.USD","LU1035775433.USD","BK4581","BK4588","LU1261432733.SGD","BK4512","BK4598","LU2023250504.SGD","LU2247934214.USD","LU1084165304.USD","BK4561","BK4141","BK4534","IE00BVYPNQ40.USD","LU0061475181.USD","BK4612","SG9999015978.USD","BK4532","LU0868494617.USD","IE00BGHQDM52.EUR","LU2106854487.HKD","BK4575","LU1917777945.USD","BK4527","LU1046421795.USD","BK4604","LU0868494708.USD","SG9999001424.SGD","LU1823568750.SGD","LU1069344957.HKD","BK4515","BK4585","LU1119994496.HKD","QCOM","BK4605","LU1974910355.USD","BK4579","LU0079474960.USD","SG9999015945.SGD","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4573","LU0942090050.USD","LU0081259029.USD","BK4554","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2541004181","title":"【焦点】高通CEO安蒙：已做好苹果使用自研基带芯片准备；","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004181","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 07:25","pubTimestamp":1749165929,"startTime":"0","endTime":"0","summary":"安蒙表示，公司已做好苹果将使用自己的基带芯片，而放弃使用高通芯片的准备，并认为外界对高通与苹果关系的过度关注是不必要的。这归因于DRAM合约价格下跌和HBM出货量减少。不过，TrendForce预测，DRAM市场将在第二季度恢复增长势头。美国对中国的芯片制裁是英伟达5月发布的第一财季财报的核心内容。该公司补充称，由于新规，预计第一季度收入将下降 55 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060607292697739425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060607292697739425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1127390331.HKD","LU0154236417.USD","SG9999014575.USD","LU2237438978.USD","LU2381873111.SGD","IE00BSNM7G36.USD","LU0787776722.HKD","LU2471134796.USD","IE00BVYPNQ40.USD","LU1974910355.USD","LU2357305700.SGD","NVDS.UK","NVDU","IE000YTNTUN2.SGD","LU1778281490.HKD","NVD3.UK","BK4507","IE00BJJMRX11.SGD","SNVD.UK","NVDX","LU0175139822.USD","NVD2.UK","LU0266013472.USD","IE0003U64NQ7.SGD","LU1861127337.USD","LU2125909916.SGD","2NVD.UK","NVDA","NVDS","LU1861220033.SGD","LU0061474960.USD","LU1551013425.SGD","IE00B19Z8W00.USD","3NVD.UK","BK4548","NVDD","NVDY","LU0072462426.USD","MACW.SI","NVIW.SI","LU0157215616.USD","AAPL","LU0225283273.USD","QCOM","LU2552382058.USD","LU0323591593.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2541046862","title":"美国突然实施EDA断供 博主：接下来台积电2nm只有苹果/高通/联发科","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046862","media":"快科技","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:26","pubTimestamp":1749104770,"startTime":"0","endTime":"0","summary":"快科技6月5日消息，博主数码闲聊站表示，美国新禁令断供EDA，涉及针对用于设计GAAFET结构的EDA工具，而台积电2nm就是GAAFET结构。他指出，在该禁令下，玄戒芯片应该无法突破2nm，很长一段时间都只能在3nm节点打转，玄戒O1也将是近几年唯一一次和苹果/高通/联发科平起平坐的芯片。值得注意的是，高通、联发科不受影响，未来很长一段时间内，使用台积电2nm制程的将只有苹果、高通和联发科三家巨头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jwCvvL7yXX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE000YTNTUN2.SGD","IE00B1BXHZ80.USD","LU1674673691.USD","IE0009G5SDU7.USD","03145","LU2506951792.HKD","LU2750360641.GBP","IE00B1XK9C88.USD","HK0000306685.HKD","LU1935042488.USD","LU0170899867.USD","LU1571399168.USD","LU0097036916.USD","LU1674673428.USD","LU2505996681.GBP","SG9999014567.USD","LU0345770993.USD","IE00BK4W5M84.HKD","LU0011850046.USD","IE00B19Z9505.USD","LU2211814178.USD","SG9999004220.SGD","LU2168564149.EUR","QCOM","TSM","LU2756315664.SGD","LU1642822529.SGD","LU0320765059.SGD","LU1551013425.SGD","LU2381873111.SGD","MACW.SI","LU1244550221.USD","LU0784383803.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU0143863198.USD","IE00BN8TJ469.HKD","AAPL","LU1261432733.SGD","LU1974910355.USD","LU0265550946.USD","LU0158827948.USD","LU2505996509.AUD","LU2237443978.SGD","IE00B19Z8X17.USD","LU2430703178.SGD","LU2360032135.SGD","LU0642271901.SGD","LU0719512351.SGD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2541017466","title":"消息称苹果去年向高通支付超过25亿美元专利授权费 每年购买近60亿美元调制解调器","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017466","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017466?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:10","pubTimestamp":1749096634,"startTime":"0","endTime":"0","summary":"有外媒在最新的报道中就提到，有分析师预计苹果在去年向高通支付了超过25亿美元的专利授权费，他们每年向高通采购蜂窝网络调制解调器的花费在57亿美元到59亿美元。虽然未来来自苹果的调制解调器收入会减少，但由于高通有大量的蜂窝网络通信专利，苹果在专利上预计还是无法回避，需要向高通支付专利费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121034977279dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121034977279dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1244550577.SGD","LU1366333091.USD","LU1066051225.USD","IE00B19Z8W00.USD","LU0444973449.USD","LU0957791311.USD","SG9999018857.SGD","LU1815336760.USD","IE00BJTD4V19.USD","LU2106854487.HKD","LU0868494617.USD","LU1582986433.USD","LU2505996509.AUD","LU0949170772.SGD","LU0149725797.USD","LU2087625088.SGD","LU0943347566.SGD","IE00BFSS7M15.SGD","LU1791710582.SGD","LU1778281490.HKD","IE0004445015.USD","LU1935043023.USD","LU0256863902.USD","SG9999001424.SGD","LU0738911758.USD","LU0157215616.USD","LU0784385840.USD","LU2237443382.USD","SG9999014880.SGD","LU1934455863.HKD","IE00B7KXQ091.USD","IE000KEQY171.SGD","SG9999015358.SGD","LU0198837287.USD","LU2420271590.USD","BK4574","LU0353189763.USD","HK0000306685.HKD","LU0170899867.USD","LU0545039389.USD","LU2471134952.CNY","QCOM","IE00B775H168.HKD","IE0004091025.USD","MACW.SI","HK0000320264.USD","LU2168564495.EUR","LU1917777945.USD","AAPL"],"gpt_icon":1},{"id":"2541017447","title":"高通6月4日成交额为10.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017447","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:03","pubTimestamp":1749096208,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，高通成交额为10.65亿美元，成交额较昨日增加16.25%，当日成交量为714.38万股。高通于2025年6月4日涨0.07%，报149.05美元，该股过去5个交易日涨0.98%，年初至今跌2.45%，过去60日跌3.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|10.65亿|16.25%|714.38万|#|2025-06-03|9.16亿|-2.39%|616.41万|#|2025-06-02|9.39亿|-53.04%|641.95万|#|2025-05-30|19.99亿|125.07%|1375.56万|#|2025-05-29|8.88亿|-14.68%|598.48万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120331a6fb2788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120331a6fb2788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4604","IE00BVYPNP33.GBP","BK4534","LU1084165304.USD","BK4585","BK4515","LU0868494617.USD","LU2023250504.SGD","BK4612","LU0061475181.USD","LU1823568750.SGD","LU1035775433.USD","LU0081259029.USD","LU1119994496.HKD","BK4598","BK4573","BK4527","BK4581","GB00BDT5M118.USD","BK4561","BK4579","IE00BVYPNQ40.USD","LU1261432733.SGD","SG9999015952.SGD","LU0942090050.USD","SG9999015978.USD","LU2106854487.HKD","BK4512","IE00BSNM7G36.USD","BK4532","LU2247934214.USD","LU0079474960.USD","LU1069344957.HKD","SG9999015986.USD","QCOM","SG9999015945.SGD","BK4554","BK4588","LU1046421795.USD","BK4605","BK4575","IE00BGHQDM52.EUR","LU1917777945.USD","LU1974910355.USD","SG9999001424.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2541015012","title":"【意法半导体与高通合作开发的Wi-Fi/蓝牙二合一无线模块正式量产】意法半导体宣布，Wi-Fi 6和低功耗蓝牙5.4二合一模块ST67W611M1正式进入量产阶段。该模块是意法半导体与高通科技公司于2024年宣布的合作项目的首款产品，能够降低在基于STM32微控制器（MCU）的应用系统中实现无线连接的难度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015012","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:49","pubTimestamp":1749095377,"startTime":"0","endTime":"0","summary":"意法半导体宣布，Wi-Fi 6和低功耗蓝牙5.4二合一模块ST67W611M1正式进入量产阶段。该模块是意法半导体与高通科技公司于2024年宣布的合作项目的首款产品，能够降低在基于STM32微控制器（MCU）的应用系统中实现无线连接的难度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05114950871498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0868494617.USD","BK4575","LU1261432733.SGD","LU0079474960.USD","IE00BMPRXN33.USD","LU1119994496.HKD","BK4515","BK4605","BK4527","GB00BDT5M118.USD","BK4579","STM","BK4534","SG9999015952.SGD","BK4598","LU0942090050.USD","LU1046421795.USD","SG9999015945.SGD","BK4512","LU0061475181.USD","LU0081259029.USD","LU1069344957.HKD","LU2106854487.HKD","BK4141","LU0868494708.USD","BK4604","LU1917777945.USD","IE00BSNM7G36.USD","LU1974910355.USD","BK4532","BK4573","BK4585","LU1084165304.USD","IE00BVYPNQ40.USD","BK4588","BK4554","LU2023250504.SGD","LU1035775433.USD","IE00BGHQDM52.EUR","QCOM","SG9999015978.USD","SG9999015986.USD","IE00BMPRXR70.SGD","IE00BVYPNP33.GBP","SG9999001424.SGD","LU2247934214.USD","BK4581","BK4612","BK4561","LU1823568750.SGD"],"gpt_icon":0},{"id":"2541709772","title":"高通CEO安蒙：中国市场成功体现核心竞争力，是优势而非负担","url":"https://stock-news.laohu8.com/highlight/detail?id=2541709772","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541709772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:44","pubTimestamp":1749080646,"startTime":"0","endTime":"0","summary":"安蒙在采访中重点阐述了高通能够在中国市场取得显著成就的核心原因。谈及高通在华业务规模庞大的深层原因，安蒙给出了明确解释。具体而言，高通向中国市场出口的是高附加值的半导体产品，这种贸易结构符合两国经贸合作的良性发展方向。安蒙进一步表示，高通希望美国的技术创新能够在包括中国在内的全球市场获得成功。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jvhVm21S20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BGHQDM52.EUR","BK4527","LU2106854487.HKD","BK4581","GB00BDT5M118.USD","IE00BVYPNQ40.USD","BK4534","IE00BVYPNP33.GBP","BK4588","LU0061475181.USD","BK4532","LU1035775433.USD","LU1084165304.USD","LU1917777945.USD","SG9999015986.USD","YINN","LU2023250504.SGD","BK4612","BK4579","LU1974910355.USD","LU0868494708.USD","BK4515","LU0081259029.USD","LU1261432733.SGD","LU1119994496.HKD","LU1823568750.SGD","LU2247934214.USD","LU0868494617.USD","BK4554","BK4573","BK4141","BK4561","LU1069344957.HKD","BK4575","SG9999015978.USD","LU0942090050.USD","BK4604","LU0079474960.USD","BK4598","LU1046421795.USD","BK4512","SG9999015952.SGD","QCOM","SG9999015945.SGD","BK4614","BK4585","IE00BSNM7G36.USD","BK4605","SG9999001424.SGD"],"gpt_icon":0},{"id":"2541097306","title":"高通CEO安蒙回应与苹果“分手”：外界解读过于戏剧化，公司增长不靠苹果","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097306","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:10","pubTimestamp":1749078626,"startTime":"0","endTime":"0","summary":"对此，高通CEO克里斯蒂亚诺·安蒙表示，他已经着眼于iPhone之外的业务，并安抚投资者称，高通的长期发展规划并不依赖苹果的路线图。安蒙在接受雅虎财经《Opening Bid》播客节目采访时，淡化了与苹果这一高风险合作关系的影响，称公司已经在按照苹果将在未来几年完全转用自研基带芯片的情形进行规划。两家公司目前的授权协议将于2027年到期，而苹果的“退出进程”已开始启动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jvgOFwCqDA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2065170008.USD","IE00BN29S564.USD","BK4533","MACW.SI","LU1116320901.HKD","BK4588","IE0005OL40V9.USD","LU1066051498.USD","LU1935042488.USD","LU2168563687.JPY","LU0957808578.USD","AAPL","IE00B3SWFQ91.USD","BK4592","LU0345770993.USD","LU2458330169.SGD","LU1803068979.SGD","LU0096364046.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","LU2023250843.SGD","IE00B775H168.HKD","LU1244550577.SGD","LU0127658192.USD","LU0965509101.SGD","LU2242650005.HKD","SG9999018857.SGD","BK4559","LU0170899867.USD","QCOM","LU1791710400.SGD","LU1548497426.USD","IE00BJTD4N35.SGD","LU1935043023.USD","HK0000320264.USD","LU2461242641.AUD","LU0786609619.USD","LU0053666078.USD","LU2237443465.HKD","IE0034235303.USD","LU2191332357.HKD","SG9999014880.SGD","LU1989772923.USD","LU0353189680.USD","LU0048584097.USD","LU0820561909.HKD","LU0949170426.SGD","BK4170","LU1868837300.USD","BK4554"],"gpt_icon":1},{"id":"2540266064","title":"三星Galaxy Z Fold 7 全球版现身 Geekbench ，多核最高 9226 分","url":"https://stock-news.laohu8.com/highlight/detail?id=2540266064","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540266064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:57","pubTimestamp":1749045420,"startTime":"0","endTime":"0","summary":"IT之家 6 月 4 日消息，一款型号为 SM-F966B 的三星新机今日现身 Geekbench 跑分数据库，该机预计为 Galaxy Z Fold7 全球版，多核跑分最高 9226 分。▲2 月 5 日跑分截图根据 Geekbench 数据库所示，该机于 2 月 5 日、6 月 4 日（今日）进行了跑分，其中 2 月 5 日时单核跑分分数为 1916 分，多核分数为 5231 分；6 月 4 日时单核跑分分数为 2896 分，多核为 9226 分。海外媒体 GSMArena 表示，该机预计为 Galaxy Z Fold 7 全球版，将搭载高通骁龙 8 至尊版芯片，配有 12GB 内存。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-04/doc-ineyxptv0067836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GB00BDT5M118.USD","IE00BSNM7G36.USD","BK4534","BK4579","BK4605","BK4527","BK4604","LU1119994496.HKD","BK4515","BK4581","IE00BGHQDM52.EUR","BK4561","BK4573","LU0061475181.USD","LU1084165304.USD","LU1261432733.SGD","LU1823568750.SGD","SG9999015952.SGD","SG9999015978.USD","SG9999015986.USD","BK4575","SG9999015945.SGD","LU0081259029.USD","BK4532","LU2106854487.HKD","BK4598","BK4585","BK4612","QCOM","LU1974910355.USD","BK4141","LU1069344957.HKD","LU0868494708.USD","BK4588","LU1046421795.USD","BK4554","LU2023250504.SGD","BK4512","LU1917777945.USD","LU2247934214.USD","IE00BVYPNP33.GBP","SG9999001424.SGD","LU0868494617.USD","IE00BVYPNQ40.USD","LU0079474960.USD","LU1035775433.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2540552520","title":"小米16首发！曝高通骁龙8 Elite 2飙至4.8GHz：频率前所未有","url":"https://stock-news.laohu8.com/highlight/detail?id=2540552520","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540552520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:01","pubTimestamp":1749027719,"startTime":"0","endTime":"0","summary":"快科技6月4日消息，博主定焦数码爆料称，高通骁龙8 Elite 2的CPU频率在4.8GHz左右，这是行业内频率最高的手机芯片，没有之一。当前骁龙8 Elite的CPU频率是4.32GHz，领先版的CPU频率是4.47GHz，骁龙8 Elite 2的CPU频率将会再创新高，其性能预计会有大幅提升。这颗芯片将于9月底正式发布，预计由小米16首发搭载，REDMI K90系列、一加15、真我GT8 Pro、iQOO 15、荣耀Magic8系列都将首批搭载骁龙8 Elite 2。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jui98oxTJD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["QCOM","LU1770036033.HKD","LU0823397103.USD","LU1481107354.HKD","LU1981816686.USD","LU0417516902.SGD","81810","LU0700851271.USD","BK4585","LU1794554557.SGD","LU0823038988.USD","BK4561","LU1035775433.USD","LU1720050803.USD","LU0061475181.USD","LU1046421795.USD","SG9999015945.SGD","LU1917777945.USD","BK4604","LU0052750758.USD","LU0918141705.HKD","LU1719994722.HKD","XIACY","BK1575","BK1615","LU0359201885.HKD","SG9999003461.SGD","LU0871576103.HKD","LU0345775950.USD","BK4527","BK4575","HXXD.SI","LU0348735423.USD","MIUmain","BK4534","LU1323998911.USD","LU0540923850.HKD","LU2778985437.USD","LU0456827905.SGD","LU0051755006.USD","IE00BVYPNQ40.USD","BK1193","IE00BSNM7G36.USD","BK4554","LU1823568750.SGD","LU0164880469.USD","01810","BK4515","LU2097828805.USD","BK4605"],"gpt_icon":1},{"id":"2540803849","title":"高通6月3日成交额为9.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540803849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540803849?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:02","pubTimestamp":1749009767,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，高通成交额为9.16亿美元，成交额较昨日减少2.39%，当日成交量为616.41万股。高通于2025年6月3日涨1.58%，报148.94美元，该股过去5个交易日涨0.21%，年初至今跌2.52%，过去60日跌7.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|9.16亿|-2.39%|616.41万|#|2025-06-02|9.39亿|-53.04%|641.95万|#|2025-05-30|19.99亿|125.07%|1375.56万|#|2025-05-29|8.88亿|-14.68%|598.48万|#|2025-05-28|10.41亿|-28.41%|703.23万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120256a6f99b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120256a6f99b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119994496.HKD","BK4581","LU0079474960.USD","SG9999001424.SGD","LU0081259029.USD","LU1069344957.HKD","BK4527","BK4612","LU2023250504.SGD","IE00BGHQDM52.EUR","LU1046421795.USD","BK4515","BK4585","BK4561","BK4534","LU2247934214.USD","LU0868494708.USD","LU1823568750.SGD","LU1035775433.USD","LU1974910355.USD","LU1084165304.USD","LU0061475181.USD","SG9999015986.USD","BK4141","BK4598","SG9999015945.SGD","QCOM","BK4532","BK4605","SG9999015978.USD","BK4604","BK4579","IE00BSNM7G36.USD","LU0942090050.USD","BK4512","IE00BVYPNP33.GBP","SG9999015952.SGD","LU1261432733.SGD","BK4554","GB00BDT5M118.USD","LU1917777945.USD","BK4573","IE00BVYPNQ40.USD","LU2106854487.HKD","BK4575","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2540574609","title":"高通6月2日成交额为9.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:56","pubTimestamp":1748922998,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，高通成交额为9.39亿美元，成交额较昨日减少53.04%，当日成交量为641.95万股。高通于2025年6月2日涨0.98%，报146.63美元，该股过去5个交易日涨0.86%，年初至今跌4.03%，过去60日跌6.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|9.39亿|-53.04%|641.95万|#|2025-05-30|19.99亿|125.07%|1375.56万|#|2025-05-29|8.88亿|-14.68%|598.48万|#|2025-05-28|10.41亿|-28.41%|703.23万|#|2025-05-27|14.54亿|11.84%|978.88万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115643a4979ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115643a4979ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCOM","BK4141","BK4598","LU2023250504.SGD","LU1974910355.USD","BK4585","BK4612","SG9999001424.SGD","BK4561","LU1035775433.USD","LU0061475181.USD","LU1046421795.USD","SG9999015945.SGD","LU1917777945.USD","BK4604","LU0868494708.USD","LU1119994496.HKD","LU2106854487.HKD","BK4573","LU2247934214.USD","BK4527","BK4579","BK4575","LU1084165304.USD","BK4532","BK4534","BK4512","IE00BGHQDM52.EUR","SG9999015978.USD","BK4588","LU0868494617.USD","SG9999015952.SGD","LU0081259029.USD","LU1069344957.HKD","LU0942090050.USD","IE00BVYPNQ40.USD","IE00BSNM7G36.USD","BK4581","BK4554","LU1823568750.SGD","IE00BVYPNP33.GBP","SG9999015986.USD","LU0079474960.USD","BK4515","GB00BDT5M118.USD","LU1261432733.SGD","BK4605"],"gpt_icon":0},{"id":"2539110912","title":"高通5月29日成交额为8.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539110912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539110912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:55","pubTimestamp":1748577305,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，高通成交额为8.88亿美元，成交额较昨日减少14.68%，当日成交量为598.48万股。高通于2025年5月29日涨0.5%，报148.34美元，该股过去5个交易日跌1.96%，年初至今跌2.91%，过去60日跌3.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|8.88亿|-14.68%|598.48万|#|2025-05-28|10.41亿|-28.41%|703.23万|#|2025-05-27|14.54亿|11.84%|978.88万|#|2025-05-23|13.00亿|-8.17%|899.46万|#|2025-05-22|14.16亿|-4.29%|953.91万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115506a492334b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115506a492334b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","BK4532","BK4554","SG9999015952.SGD","BK4612","SG9999015945.SGD","LU1823568750.SGD","BK4588","LU1046421795.USD","LU2023250504.SGD","SG9999001424.SGD","IE00BVYPNQ40.USD","LU1035775433.USD","LU1974910355.USD","BK4604","BK4579","SG9999015986.USD","LU0081259029.USD","BK4598","BK4575","BK4534","IE00BGHQDM52.EUR","BK4141","BK4512","BK4581","LU1917777945.USD","BK4605","GB00BDT5M118.USD","BK4561","BK4527","LU0868494708.USD","LU2106854487.HKD","BK4585","LU1119994496.HKD","LU2247934214.USD","BK4515","LU0079474960.USD","BK4573","LU0942090050.USD","LU1084165304.USD","QCOM","SG9999015978.USD","IE00BVYPNP33.GBP","LU0868494617.USD","IE00BSNM7G36.USD","LU1069344957.HKD","LU0061475181.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.381,"hold":0.4762,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":42,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-06-06","current":14.553532,"percent":0.283223,"low":9.00197,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"high":53.403488,"avg":20.233121,"sd":8.948637,"marketCap":160685549798},"quantilePoints":[{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798}],"updateTime":1749374976279}}}