美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

158.97

+4.172.69%

盘前：158.60-0.3700-0.23%06:41 EDT

成交量：766.23万

成交额：12.16亿

市值：1,745.49亿

市盈率：16.19

高：159.93

开：154.92

低：154.91

收：154.80

数据加载中...

总览公司新闻公告

美股科技股二季报前瞻：半导体最拥挤软件板块遇冷

华尔街见闻

高通7月21日成交额为12.16亿美元

为什么特斯拉用X86的PC芯片，国产车，却用ARM手机芯片？

Ofweek光电信息网

高通盘中异动下午盘大幅拉升3.00%

榜单！1700万辆座舱域控“红利”，谁是大赢家？龙头格局揭晓！

高工智能汽车

消息称台积电计划明年2纳米月产能扩产至10万片

REDMI最强旗舰，曝REDMI K90系列10月亮相

2025中国联通合作伙伴大会举行，高通侯明娟：终端侧AI价值凸显

骁龙8797的“三杀”定位，座舱、智驾、融合全都要

爆料：2025旗舰大战九月启动 10月将开启新机大混战

【光大海外】高通投资价值分析报告（53页）

双擎革新，行业首批！美格智能发布基于高通跃龙™第四代FWA的AI CPE方案

任鸿斌会见美国高通公司技术许可业务和全球事务总裁亚历克斯•罗杰士

消息称iPhone 17 Air将搭载苹果自研蜂窝网络调制解调器C1 另外3款仍由高通供货

高通7月17日成交额为10.72亿美元

One UI 8固件代码显示三星首款三折叠手机配高通骁龙 8至尊版芯片

摩根士丹利欧洲高通公司 - 表格8.5 (Ept/非RI) - Aqua Acquisition Sub Llc

希荻微：公司车规级LDO稳压芯片已向国内多家头部客户批量出货

摩根士丹利与高通提交8.5表格 (Ept/Ri) - Aqua Acquisition Sub Llc

摩根士丹利与高通公司 8.5 表格 (Ept/Ri) - Aqua Acquisition Sub Llc

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QCOM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":158.97,"timestamp":1753128000000,"preClose":154.8,"halted":0,"volume":7662318,"hourTrading":{"tag":"盘前","latestPrice":158.6,"preClose":158.97,"latestTime":"06:41 EDT","volume":1707,"amount":270584.01252,"timestamp":1753180890795},"delay":0,"floatShares":1096000000,"shares":1098000000,"eps":9.817856,"marketStatus":"盘前交易","change":4.17,"latestTime":"07-22 06:41:34 EDT","open":154.92,"high":159.93,"low":154.91,"amount":1216008564.00594,"amplitude":0.032429,"askPrice":158.84,"askSize":31,"bidPrice":158.38,"bidSize":25,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":158.97,"dividendRate":0.021388,"preHourTrading":{"tag":"盘前","latestPrice":158.6,"preClose":158.97,"latestTime":"06:41 EDT","volume":1707,"amount":270584.01252,"timestamp":1753180890795},"postHourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562632,"amount":89444445.0296,"timestamp":1753142396585},"volumeRatio":1.082102910522083,"impliedVol":0.4035,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1096000000,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":1.082102910522083,"shares":1098000000,"dividePrice":3.4,"high":159.93,"amplitude":0.032429,"preClose":154.8,"low":154.91,"week52Low":120.8019,"pbRate":"6.30","psRate":"4.13","week52High":196.24,"institutionHeld":0.712,"latestPrice":158.97,"committee":-0.107143,"eps":9.817856,"divideRate":0.021388,"volume":7662318,"delay":0,"ttmEps":9.817856,"open":154.92,"prevYearClose":153.62,"prevWeekClose":154.8,"prevMonthClose":159.26,"prevQuarterClose":159.26,"fiveDayClose":154.29,"twentyDayClose":151.32,"sixtyDayClose":140.46,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553284659","title":"美股科技股二季报前瞻：半导体最拥挤 软件板块遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284659","media":"华尔街见闻","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:00","pubTimestamp":1753164027,"startTime":"0","endTime":"0","summary":"自4月低点以来，标普500指数已上涨26%，主要由科技股推动。最受欢迎的做多标的包括英伟达、博通、台积电、美光科技、德州仪器、亚德诺半导体和微芯科技。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135820954c6436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135820954c6436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141123.HKD","LU2430703178.SGD","LU2087625088.SGD","LU1720051017.SGD","LU1935043536.SGD","LU0080751232.USD","LU2168564149.EUR","LU2213496289.HKD","LU0683600562.USD","LU2054465674.USD","LU2462157665.USD","LU1066053197.SGD","BK4581","GOOGL","LU2168564065.EUR","IE00BZ1G4Q59.USD","SG9999015952.SGD","LU0980610538.SGD","INTC","SWKS","LU2089284900.SGD","LU0466842654.USD","GB00B4LPDJ14.GBP","LU1551013342.USD","LU1951198990.SGD","LU1066051811.HKD","LU0130103400.USD","IE00BHPRN162.USD","LU1951200564.SGD","SGXZ51526630.SGD","LU0557290698.USD","LU2471134523.USD","BK4533","GOOG","LU1496350502.SGD","04335","LU1815336760.USD","LU2237438978.USD","LU2360032135.SGD","WDAY","QCOM","TTTN","561980","LU0276348264.USD","SG9999014898.SGD","LU1935043023.USD","IE00BSNM7G36.USD","LU1880398554.USD","LU1303367103.USD","LU2362540622.SGD","LU1119994496.HKD","BK4598","BK4566","SG9999017495.SGD","IE00BKVL7J92.USD","LU0265550946.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2553281053","title":"高通7月21日成交额为12.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281053","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:10","pubTimestamp":1753161007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，高通成交额为12.16亿美元，成交额较昨日增加6.00%，当日成交量为766.23万股。高通于2025年7月21日涨2.69%，报158.97美元，该股过去5个交易日涨3.03%，年初至今涨4.67%，过去60日涨13.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|12.16亿|6.00%|766.23万|#|2025-07-18|11.47亿|7.02%|743.39万|#|2025-07-17|10.72亿|-1.80%|701.86万|#|2025-07-16|10.92亿|8.99%|710.67万|#|2025-07-15|10.02亿|-12.05%|646.73万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131013a6b9d90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131013a6b9d90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4534","LU0868494617.USD","BK4575","IE00BGHQDM52.EUR","BK4512","IE00BSNM7G36.USD","SG9999015952.SGD","LU1046421795.USD","BK4532","LU2106854487.HKD","BK4515","BK4581","BK4604","IE00BVYPNP33.GBP","LU0061475181.USD","BK4598","LU1974910355.USD","LU0079474960.USD","BK4573","QCOM","LU2247934214.USD","BK4561","LU1119994496.HKD","SG9999001424.SGD","SG9999015978.USD","SG9999015945.SGD","LU1917777945.USD","BK4612","LU0868494708.USD","LU1069344957.HKD","BK4527","LU0942090050.USD","LU0081259029.USD","LU1823568750.SGD","LU2023250504.SGD","BK4588","GB00BDT5M118.USD","IE00BVYPNQ40.USD","LU1261432733.SGD","BK4605","SG9999015986.USD","BK4554","LU1035775433.USD","BK4141","LU1084165304.USD","BK4585"],"gpt_icon":0},{"id":"2553286076","title":"为什么特斯拉用X86的PC芯片，国产车，却用ARM手机芯片？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286076","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:55","pubTimestamp":1753156500,"startTime":"0","endTime":"0","summary":"而在芯片这一块，大家会发现一个较为有意思的事情，那就是特斯拉在自己的座舱芯片上，采用的是X86的PC芯片，使用的是AMD的CPU。X86芯片，可以使用windows系统，linux系统等，但使用不了安卓系统，而ARM芯片，可以使用安卓，却使用不了windows系统等。安卓是现成的，使用ARM芯片，能够直接就使用安卓系统，同时还能够使用安卓生态，所以当然是使用ARM芯片了，也就是大家所说的手机芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211593897afede5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211593897afede5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","LU1551013342.USD","LU0868494617.USD","IE00BGHQDM52.EUR","BK4551","TSLL","IE00BSNM7G36.USD","LU1066051498.USD","BK4532","LU2106854487.HKD","BK4581","BK4604","LU1861558580.USD","IE00BVYPNP33.GBP","BK4598","BK4574","LU2602419157.SGD","BK4548","LU1429558221.USD","QCOM","LU1119994496.HKD","PC","IE00BMPRXN33.USD","SG9999015978.USD","LU0820561909.HKD","IE00B1XK9C88.USD","LU1917777945.USD","LU1069344957.HKD","LU1861559042.SGD","LU1852331112.SGD","BK4527","LU1629891620.HKD","LU1066051811.HKD","BK4550","LU1823568750.SGD","LU0345769631.USD","LU0823411888.USD","LU2023250504.SGD","IE00BK4W5L77.USD","TSYW.SI","LU2326559502.SGD","IE00BVYPNQ40.USD","BK4099","LU2357305700.SGD","TSLA","LU1035775433.USD","BK4141","LU1839511570.USD","LU0345770993.USD"],"gpt_icon":1},{"id":"2553406387","title":"高通盘中异动 下午盘大幅拉升3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406387?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 01:35","pubTimestamp":1753119327,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时35分，高通股票出现异动，股价急速上涨3.00%。截至发稿，该股报159.44美元/股，成交量349.058万股，换手率0.32%，振幅2.92%。机构评级方面，在所有38家参与评级的机构中，55%的券商给予买入建议，42%的券商给予持有建议，3%的券商给予卖出建议。高通股票所在的半导体行业中，整体涨幅为0.43%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072201352797af1d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072201352797af1d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU0868494708.USD","BK4141","IE00BVYPNQ40.USD","LU0868494617.USD","LU1084165304.USD","BK4605","BK4575","LU0079474960.USD","LU1119994496.HKD","LU0081259029.USD","LU0942090050.USD","LU1261432733.SGD","SG9999015978.USD","BK4588","LU1917777945.USD","LU0061475181.USD","IE00BVYPNP33.GBP","BK4561","BK4585","BK4598","BK4512","SG9999015945.SGD","LU1069344957.HKD","QCOM","BK4612","BK4579","LU2106854487.HKD","IE00BSNM7G36.USD","SG9999001424.SGD","LU1823568750.SGD","BK4604","BK4554","SG9999015986.USD","LU1035775433.USD","BK4527","BK4581","SG9999015952.SGD","BK4532","LU1974910355.USD","BK4573","LU1046421795.USD","IE00BGHQDM52.EUR","LU2023250504.SGD","BK4515","BK4534","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2553427557","title":"榜单！1700万辆座舱域控“红利”，谁是大赢家？龙头格局揭晓！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427557","media":"高工智能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:08","pubTimestamp":1753085313,"startTime":"0","endTime":"0","summary":"在细分市场方面，自主品牌搭载域控制器贡献超过71%，成为了推动座舱域控大规模普及的主力。高工智能汽车研究院数据显示，标配30TOPS及以上座舱算力渗透率已经逼近10%大关。预计未来三年，超过50%的搭载率将带来超过1500万套大算力座舱域控增量升级需求。而头部企业有望基于凭借平台化优势以及领先一步的方案，持续领跑座舱域控市场，头部效益将日益凸现。高工智能汽车研究院预计，到2030年舱驾一体前装市场渗透率将突破40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170227a6b78ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170227a6b78ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU0081259029.USD","LU1035775433.USD","BK4573","LU0868494617.USD","BK4575","QCOM","LU2106854487.HKD","BK4605","IE00BVYPNQ40.USD","LU2023250504.SGD","LU0061475181.USD","BK4532","BK4579","BK4527","LU1046421795.USD","LU1069344957.HKD","BK4141","BK4534","600718","BK4588","BK4585","BK4604","LU1974910355.USD","BK4124","SG9999001424.SGD","ECX","BK4515","IE00BVYPNP33.GBP","BK4512","LU1917777945.USD","LU0868494708.USD","LU2247934214.USD","LU1823568750.SGD","SG9999015978.USD","SG9999015986.USD","LU1261432733.SGD","BK4561","BK4554","LU1119994496.HKD","SG9999015945.SGD","BK4598","LU0079474960.USD","GB00BDT5M118.USD","SG9999015952.SGD","BK4612","LU0942090050.USD","IE00BGHQDM52.EUR","LU1084165304.USD","BK4581"],"gpt_icon":0},{"id":"2553444958","title":"消息称台积电计划明年2纳米月产能扩产至10万片","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444958","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:29","pubTimestamp":1753057768,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4526","IE000YTNTUN2.SGD","NVD2.UK","NVDD","LU2237443978.SGD","LU2458330169.SGD","TWmain","03145","INTC","SG9999014567.USD","LU0234570918.USD","NVDY","NVDS.UK","IE00BJJMRX11.SGD","NVDA","LU0289739343.SGD","SG9999018865.SGD","LU1674673428.USD","LU2361044865.SGD","LU2360032135.SGD","LU2430703178.SGD","SG9999000418.SGD","NVDX","LU0215105999.USD","LU1037948541.HKD","EWT","2NVD.UK","QCOM","BK4550","NVDL","NVD3.UK","NVDS","LU1232071149.USD","NVDU","LU0868494708.USD","LU0738911758.USD","TSM","MACW.SI","NVD","AAPL","LU1244550577.SGD","NVIW.SI","SNVD.UK","IE000ITXATA3.USD","LU0127658192.USD","LU0965509283.SGD","LU1301847155.USD","LU2237443622.USD","LU1720051108.HKD","3NVD.UK"],"gpt_icon":0},{"id":"2552061410","title":"REDMI最强旗舰，曝REDMI K90系列10月亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2552061410","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552061410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:01","pubTimestamp":1752933691,"startTime":"0","endTime":"0","summary":"快科技7月19日消息，博主数码闲聊站透露，子系迭代旗舰将从10月份开始陆续亮相，这意味着REDMI K90系列会在10月登场。据悉，REDMI K90系列包含标准版和Pro版两款机型，其中Pro版首批搭载高通骁龙8 Elite 2旗舰平台，是REDMI最强悍的高端旗舰。另外，REDMI K90 Pro还将首次加入潜望长焦，其影像也有大幅升级，值得期待。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l7o1kjAGMi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4561","LU1261432733.SGD","BK4598","BK4581","LU1823568750.SGD","LU1974910355.USD","LU1084165304.USD","LU2247934214.USD","BK4554","BK4575","IE00BGHQDM52.EUR","LU1035775433.USD","BK4612","LU0081259029.USD","SG9999001424.SGD","LU0061475181.USD","LU1046421795.USD","LU0079474960.USD","LU1119994496.HKD","LU2023250504.SGD","BK4534","BK4512","BK4604","IE00BSNM7G36.USD","BK4588","LU0868494708.USD","SG9999015986.USD","LU1069344957.HKD","IE00BVYPNP33.GBP","LU2106854487.HKD","LU1917777945.USD","BK4532","QCOM","BK4141","SG9999015945.SGD","GB00BDT5M118.USD","BK4579","BK4573","LU0868494617.USD","BK4515","SG9999015978.USD","IE00BVYPNQ40.USD","SG9999015952.SGD","LU0942090050.USD","BK4605","BK4527","BK4585"],"gpt_icon":0},{"id":"2552970411","title":"2025中国联通合作伙伴大会举行，高通侯明娟：终端侧AI价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2552970411","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552970411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 17:11","pubTimestamp":1752916260,"startTime":"0","endTime":"0","summary":"7 月 18 日，以“向实同行共创融合新生态”为主题的 2025 年中国联通合作伙伴大会在上海世博中心正式拉开帷幕。7 月 19 日，高通公司全球副总裁侯明娟女士出席了本次大会的数字消费论坛并发表演讲。而在这个过程中，终端侧 AI 的价值愈发凸显。侯明娟表示，高通非常期待与中国联通继续深化合作，共同推动云智终端的发展，也携手产业伙伴，让 AI 真正走进千家万户、千行百业，释放更大的价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-19/doc-inffzcmu6862908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1261432733.SGD","BK4585","BK4588","BK0188","BK4532","BK4605","LU1064131003.USD","BK0196","BK0010","BK4554","00762","IE00BGHQDM52.EUR","LU2148510915.USD","SG9999001424.SGD","BK4141","LU2328871848.SGD","BK4512","LU0868494708.USD","BK4561","BK4598","IE00BVYPNQ40.USD","LU0942090050.USD","LU1069344957.HKD","BK0082","LU0868494617.USD","GB00BDT5M118.USD","BK4581","BK4573","BK0028","SG9999015952.SGD","LU1974910355.USD","BK1536","SG9999002463.SGD","LU1064130708.USD","600050","BK4527","IE00BVYPNP33.GBP","QCOM","BK0164","LU2247934214.USD","LU1046421795.USD","BK4612","LU2023250504.SGD","BK1133","LU1580142542.USD","LU1823568750.SGD","BK4515","BK4575","LU1035775433.USD","BK0006"],"gpt_icon":0},{"id":"2552411016","title":"骁龙8797的“三杀”定位，座舱、智驾、融合全都要","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411016","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:45","pubTimestamp":1752911100,"startTime":"0","endTime":"0","summary":"零跑预计最快在2026年Q1的D系列车型上量产骁龙8797，并且一次就是用两片，一片做座舱、一片做辅助驾驶。除此之外，上汽通用也明确表示正基于骁龙8397和8797展开规划，预计也会在2026年投入量产。高通在2023年发布了骁龙Flex SoC，也就是俗称的骁龙8775，8775的目标是将座舱和辅助驾驶集成到一颗SoC中。骁龙8775已经确定被上汽通用别克定点，HiEV获悉别克将在子品牌“至境”的车型上首发骁龙8775，新车将会是一台增程轿车。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-19/doc-inffyxcv0205041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868494617.USD","LU1084165304.USD","BK4512","SG9999001424.SGD","BK4527","BK4554","BK4605","SG9999015952.SGD","LU2023250504.SGD","SG9999015978.USD","IE00BVYPNP33.GBP","BK4534","LU0868494708.USD","SG9999015945.SGD","BK4604","BK4561","LU1046421795.USD","BK4573","LU0081259029.USD","IE00BVYPNQ40.USD","BK4515","LU2106854487.HKD","BK4532","SG9999015986.USD","BK4588","LU0061475181.USD","LU1035775433.USD","QCOM","LU1974910355.USD","LU1119994496.HKD","LU1917777945.USD","IE00BSNM7G36.USD","GB00BDT5M118.USD","BK4141","BK4575","LU0942090050.USD","BK4612","LU1261432733.SGD","BK4585","LU1069344957.HKD","LU1823568750.SGD","LU0079474960.USD","LU2247934214.USD","BK4581","IE00BGHQDM52.EUR","BK4598","BK4579"],"gpt_icon":0},{"id":"2552841956","title":"爆料：2025旗舰大战九月启动 10月将开启新机大混战","url":"https://stock-news.laohu8.com/highlight/detail?id=2552841956","media":"手机中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552841956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:50","pubTimestamp":1752904200,"startTime":"0","endTime":"0","summary":"近日有爆料称，目前只有一家手机厂商暂定于9月底发布搭载高通SM8850的新机，另外有一款搭载天玑9500芯片新机也在努力赶9月底的档期，赶不上就得十一过后。而在10月后，各家搭载高通SM8850以及天玑9500芯片的新机将陆续发布，大量新旗舰先后上市后，节奏拉得飞快。随后，各家厂商也将在11月-12月推出次旗舰和中端线，搭载高通SM8845或天玑8500芯片。按照目前的爆料显示，今年的旗舰大战，来得要比往年更早。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071914163995485143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071914163995485143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","LU1917777945.USD","BK4579","SG9999015945.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","LU1119994496.HKD","LU1823568750.SGD","BK4573","IE00BGHQDM52.EUR","LU0942090050.USD","BK4604","LU0868494617.USD","LU1035775433.USD","BK4605","BK4534","BK4575","LU1261432733.SGD","BK4588","BK4141","BK4515","BK4527","GB00BDT5M118.USD","LU1084165304.USD","SG9999015978.USD","BK4532","LU1974910355.USD","BK4585","SG9999015986.USD","LU0061475181.USD","LU2247934214.USD","LU0079474960.USD","BK4561","LU0081259029.USD","LU1046421795.USD","IE00BVYPNQ40.USD","SG9999001424.SGD","BK4512","LU2106854487.HKD","SG9999015952.SGD","BK4554","IE00BVYPNP33.GBP","LU0868494708.USD","LU2023250504.SGD","BK4598","BK4581","QCOM"],"gpt_icon":0},{"id":"2552419365","title":"【光大海外】高通投资价值分析报告（53页）","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419365","media":"EBoversea","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 12:02","pubTimestamp":1752897729,"startTime":"0","endTime":"0","summary":"报告发布信息报告标题：《全球无线通信芯片领导者，引领端侧生成式AI革命——高通投资价值分析报告》报告发布日期：2025年7月16日分析师：付天姿，CFA，FRM分析师：王赟联系人：沈昱恒53页深度报告，梳理高通公司“通信技术+专利费”核心壁垒、“智驾+PC”未来增长点，详细复盘公司和苹果的诉讼进展和苹果自研基带芯片影响。欢迎预约深度路演！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719131630a6b36c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719131630a6b36c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU2247934214.USD","LU1035775433.USD","SG9999001424.SGD","LU0942090050.USD","SG9999015978.USD","LU0868494617.USD","BK4527","LU1119994496.HKD","LU2023250504.SGD","BK4534","LU0081259029.USD","GB00BDT5M118.USD","SG9999015986.USD","LU1046421795.USD","LU1261432733.SGD","BK4512","IE00BSNM7G36.USD","LU0079474960.USD","QCOM","BK4561","BK4532","LU1974910355.USD","BK4581","LU0868494708.USD","BK4585","LU1069344957.HKD","LU1084165304.USD","BK4575","SG9999015952.SGD","BK4604","BK4515","BK4612","LU2106854487.HKD","IE00BVYPNP33.GBP","BK4141","SG9999015945.SGD","BK4573","IE00BGHQDM52.EUR","BK4605","IE00BVYPNQ40.USD","BK4598","LU1917777945.USD","LU0061475181.USD","BK4588","BK4554","LU1823568750.SGD"],"gpt_icon":0},{"id":"2552413732","title":"双擎革新，行业首批！美格智能发布基于高通跃龙™第四代FWA的AI CPE方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413732","media":"美格智能","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:01","pubTimestamp":1752883274,"startTime":"0","endTime":"0","summary":"作为行业首批采用高通跃龙 第四代FWA平台的无线通信模组及解决方案提供商之一，美格智能基于高通 X85 5G调制解调器及射频发布全新高算力AI CPE解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719082716a4546c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719082716a4546c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1046421795.USD","IE00BGHQDM52.EUR","BK4605","LU0081259029.USD","BK4527","BK4588","LU1035775433.USD","IE00BVYPNP33.GBP","BK4604","SG9999015945.SGD","SG9999001424.SGD","SG9999015952.SGD","SG9999015986.USD","LU0868494708.USD","BK4532","LU0256331488.USD","BK4585","BK4515","IE00BSNM7G36.USD","LU2247934214.USD","GB00BDT5M118.USD","BK4534","QCOM","BK4598","BK4561","SG9999015978.USD","LU0079474960.USD","LU1261432733.SGD","BK4141","CPE","BK4573","LU2106854487.HKD","BK4512","BK4554","LU2023250504.SGD","BK4612","LU1069344957.HKD","LU1084165304.USD","LU1119994496.HKD","BK4579","BK4213","LU0868494617.USD","IE00BVYPNQ40.USD","LU0942090050.USD","LU1917777945.USD","LU0061475181.USD","LU1974910355.USD","LU1823568750.SGD","BK4575"],"gpt_icon":0},{"id":"2552664469","title":"任鸿斌会见美国高通公司技术许可业务和全球事务总裁亚历克斯•罗杰士","url":"https://stock-news.laohu8.com/highlight/detail?id=2552664469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552664469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:46","pubTimestamp":1752831998,"startTime":"0","endTime":"0","summary":"格隆汇7月18日｜据中国贸促，7月17日，中国贸促会会长任鸿斌在京会见专程来华参加第三届链博会的美国高通公司技术许可业务和全球事务总裁亚历克斯·罗杰士一行，双方就推动中美工商界交流、深化数字科技产业链供应链合作、优化外资企业在华营商环境等议题进行交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071817471097aaf5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071817471097aaf5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","BK4585","BK4588","BK4532","BK4605","BK4534","SG9999015945.SGD","BK4554","IE00BGHQDM52.EUR","LU0079474960.USD","IE00BSNM7G36.USD","LU1084165304.USD","BK4141","BK4512","SG9999015978.USD","LU0081259029.USD","BK4561","BK4598","LU0868494708.USD","IE00BVYPNQ40.USD","LU0942090050.USD","LU1069344957.HKD","LU0868494617.USD","GB00BDT5M118.USD","SG9999015986.USD","BK4581","BK4573","LU1119994496.HKD","SG9999015952.SGD","LU1974910355.USD","BK4604","BK4527","IE00BVYPNP33.GBP","LU0061475181.USD","BK4579","QCOM","LU2247934214.USD","LU1046421795.USD","BK4612","LU2023250504.SGD","LU1917777945.USD","LU1823568750.SGD","BK4515","BK4575","LU1035775433.USD","SG9999001424.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2552966154","title":"消息称iPhone 17 Air将搭载苹果自研蜂窝网络调制解调器C1 另外3款仍由高通供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2552966154","media":"TechWeb","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552966154?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:45","pubTimestamp":1752831904,"startTime":"0","endTime":"0","summary":"而在最新的报道中，有外媒提到，传闻中将取代iPhone 14系列开始的Plus款的Air款，将搭载苹果自研的蜂窝网络调制解调器C1，余下3款则是仍采用高通供应的骁龙系列调制解调器。如果iPhone 17 Air如外媒报道的那样，搭载苹果自研的C1蜂窝网络调制解调器，那他们在这一关键部件上，对高通的依赖就将有所降低。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Zej4-fzihnep5208706.png/w120h90l50t1a37.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Zej4-fzihnep5208706.png/w120h90l50t1a37.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-07-18/detail-inffwuer6472322.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-07-18/detail-inffwuer6472322.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0323591593.USD","IE0004086264.USD","BK4550","LU0096362180.USD","LU2452424414.USD","LU0082616367.USD","LU2106854487.HKD","SG9999000418.SGD","LU1496350171.SGD","LU2357305700.SGD","LU1868836757.USD","QCOM","BK4533","LU0942090050.USD","SG9999014880.SGD","LU2471134879.HKD","LU0096364046.USD","LU0215105999.USD","MACW.SI","SG9999014906.USD","LU0719512351.SGD","LU0080751232.USD","BK4515","LU1823568750.SGD","IE00B1XK9C88.USD","AAPL","LU1066051811.HKD","LU1551013425.SGD","LU2247934214.USD","BK4592","LU0127658192.USD","LU1720051108.HKD","LU2456880835.USD","LU0354030511.USD","LU1629891620.HKD","LU2023250330.USD","LU1935042991.SGD","LU0251132253.USD","LU2092627202.USD","SG9999014567.USD","LU1582986359.USD","LU1935043536.SGD","LU2087625088.SGD","LU2065171311.SGD","IE00BN29S564.USD","LU1127390331.HKD","IE0009G5SDU7.USD","IE0004445239.USD","SG9999017495.SGD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2552045111","title":"高通7月17日成交额为10.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045111","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:04","pubTimestamp":1752815078,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，高通成交额为10.72亿美元，成交额较昨日减少1.80%，当日成交量为701.86万股。高通于2025年7月17日跌0.95%，报152.61美元，该股过去5个交易日跌4.07%，年初至今涨0.48%，过去60日涨12.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|10.72亿|-1.80%|701.86万|#|2025-07-16|10.92亿|8.99%|710.67万|#|2025-07-15|10.02亿|-12.05%|646.73万|#|2025-07-14|11.39亿|22.10%|738.25万|#|2025-07-11|9.33亿|3.21%|590.77万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130441a6b14230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130441a6b14230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCOM","LU0079474960.USD","LU0868494708.USD","BK4579","BK4532","SG9999015986.USD","SG9999015978.USD","LU1035775433.USD","BK4575","LU2106854487.HKD","IE00BVYPNP33.GBP","BK4573","LU2023250504.SGD","LU0868494617.USD","LU1974910355.USD","LU0081259029.USD","BK4604","BK4588","IE00BVYPNQ40.USD","BK4512","LU1823568750.SGD","LU1084165304.USD","LU1046421795.USD","SG9999015952.SGD","LU1261432733.SGD","BK4612","BK4585","SG9999001424.SGD","BK4605","BK4581","BK4141","LU0061475181.USD","IE00BGHQDM52.EUR","BK4527","LU2247934214.USD","LU1917777945.USD","SG9999015945.SGD","BK4534","LU1119994496.HKD","BK4515","LU1069344957.HKD","BK4598","IE00BSNM7G36.USD","BK4554","BK4561","GB00BDT5M118.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2552454681","title":"One UI 8固件代码显示三星首款三折叠手机配高通骁龙 8至尊版芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454681","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:59","pubTimestamp":1752811140,"startTime":"0","endTime":"0","summary":"IT之家 7 月 18 日消息，科技媒体 Android Authority 昨日发布博文，通过挖掘 One UI 8 固件更新，发现三星首款三折叠手机将配备高通骁龙 8 至尊版芯片。该媒体挖掘 One UI 8 固件更新，发现了“siop_q7mq_sm8750”的踪迹，其中“q7mq”是三星首款三折叠手机的内部开发代号，而“sm8750”对应的是高通骁龙 8 至尊版芯片。根据最新曝料信息，三星首款三折叠手机在上市后，可能会叫做“Galaxy Z TriFold”，三星已经于 7 月 15 日获批了相关商标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-18/doc-inffwiqs4271732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","LU1119994496.HKD","LU1974910355.USD","BK4532","LU2023250504.SGD","BK4575","LU2106854487.HKD","BK4554","BK4581","BK4573","BK4534","BK4588","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","LU1084165304.USD","LU0942090050.USD","IE00BVYPNP33.GBP","BK4604","BK4579","BK4515","BK4141","SG9999015945.SGD","LU0061475181.USD","BK4512","LU0081259029.USD","LU1917777945.USD","BK4527","BK4598","SG9999001424.SGD","LU2247934214.USD","BK4605","LU1046421795.USD","GB00BDT5M118.USD","UI","IE00BSNM7G36.USD","SG9999015978.USD","SG9999015952.SGD","LU0868494708.USD","BK4585","BK4612","SG9999015986.USD","LU1069344957.HKD","LU0079474960.USD","LU1823568750.SGD","LU0868494617.USD","QCOM","BK4020","LU1261432733.SGD","159813","LU1035775433.USD"],"gpt_icon":0},{"id":"1152831908","title":"摩根士丹利欧洲高通公司 - 表格8.5 (Ept/非RI) - Aqua Acquisition Sub Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=1152831908","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152831908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:41","pubTimestamp":1752745283,"startTime":"0","endTime":"0","summary":"摩根士丹利欧洲高通公司 - 表格8.5 (Ept/非RI) - Aqua Acquisition Sub Llc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","SG9999015986.USD","LU1917777945.USD","BK4598","LU1046421795.USD","LU2247934214.USD","LU0868494617.USD","BK4585","LU1261432733.SGD","BK4527","BK4588","LU0868494708.USD","LU1119994496.HKD","LU2106854487.HKD","BK4532","SG9999015978.USD","BK4575","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","SG9999015952.SGD","SG9999015945.SGD","LU1035775433.USD","BK4573","BK4605","BK4612","IE00BGHQDM52.EUR","BK4554","LU0081259029.USD","BK4141","LU1069344957.HKD","LU0942090050.USD","LU2023250504.SGD","GB00BDT5M118.USD","LU0061475181.USD","BK4534","QCOM","LU0079474960.USD","LU1974910355.USD","LU1823568750.SGD","LU1084165304.USD","BK4561","SG9999001424.SGD","BK4512","BK4515","BK4579","BK4604","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2552100591","title":"希荻微：公司车规级LDO稳压芯片已向国内多家头部客户批量出货","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100591","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:40","pubTimestamp":1752745203,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4598","IE00BVYPNP33.GBP","LU2247934214.USD","LU0593848301.USD","LU1974910355.USD","LU1035775433.USD","BK0231","DC","LU1046421795.USD","BK1587","LU2023250504.SGD","BK4515","LU0081259029.USD","LU1069344957.HKD","BK4573","LU0868494617.USD","BK4141","BK1539","GB00BDT5M118.USD","LU0868494708.USD","BK4581","SG9999015945.SGD","BK4534","BK4512","BK4605","09868","BK4527","XPEV","SG9999015952.SGD","BK4604","QCOM","IE00BSNM7G36.USD","SG9999001424.SGD","BK4532","BK1588","EVS.SI","BK4561","BK4551","BK1119","LU2106854487.HKD","688173","BK1610","BK1575","BK4554","LU1261432733.SGD","BK4017","IE00BGHQDM52.EUR","159813","BK4505","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"1150470225","title":"摩根士丹利与高通提交8.5表格 (Ept/Ri) - Aqua Acquisition Sub Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=1150470225","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150470225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:23","pubTimestamp":1752744230,"startTime":"0","endTime":"0","summary":"摩根士丹利与高通提交8.5表格 (Ept/Ri) - Aqua Acquisition Sub Llc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","LU0061475181.USD","SG9999015986.USD","LU0079474960.USD","LU1035775433.USD","BK4554","BK4573","BK4612","BK4532","BK4561","LU0081259029.USD","BK4527","LU1084165304.USD","LU0942090050.USD","BK4585","QCOM","BK4575","GB00BDT5M118.USD","LU0868494708.USD","LU2106854487.HKD","BK4605","SG9999001424.SGD","LU1119994496.HKD","LU1069344957.HKD","IE00BVYPNQ40.USD","BK4512","LU0868494617.USD","IE00BSNM7G36.USD","LU2247934214.USD","BK4581","SG9999015952.SGD","IE00BGHQDM52.EUR","SG9999015978.USD","BK4534","BK4604","LU2023250504.SGD","IE00BVYPNP33.GBP","LU1261432733.SGD","LU1823568750.SGD","LU1974910355.USD","BK4141","BK4515","BK4598","BK4579","SG9999015945.SGD","BK4588","LU1917777945.USD"],"gpt_icon":0},{"id":"1158203220","title":"摩根士丹利与高通公司 8.5 表格 (Ept/Ri) - Aqua Acquisition Sub Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=1158203220","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158203220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:42","pubTimestamp":1752741731,"startTime":"0","endTime":"0","summary":"摩根士丹利与高通公司 8.5 表格 (Ept/Ri) - Aqua Acquisition Sub Llc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU1035775433.USD","LU1261432733.SGD","BK4588","LU0868494708.USD","LU0061475181.USD","LU2247934214.USD","BK4561","LU0942090050.USD","BK4512","LU2023250504.SGD","QCOM","SG9999015952.SGD","LU1084165304.USD","IE00BSNM7G36.USD","LU1119994496.HKD","IE00BGHQDM52.EUR","GB00BDT5M118.USD","SG9999015978.USD","BK4604","LU1069344957.HKD","BK4515","BK4575","LU1974910355.USD","IE00BVYPNP33.GBP","BK4141","BK4579","SG9999015945.SGD","LU1917777945.USD","BK4554","SG9999001424.SGD","BK4598","LU0868494617.USD","SG9999015986.USD","LU0079474960.USD","LU0081259029.USD","LU2106854487.HKD","BK4581","IE00BVYPNQ40.USD","LU1823568750.SGD","BK4532","BK4534","LU1046421795.USD","BK4527","BK4605","BK4573","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.17,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-21","current":15.166258,"percent":0.321696,"low":9.00197,"twenty":13.271649,"median":18.030397,"eighty":23.463349,"high":53.403488,"avg":19.99878,"sd":8.945562,"marketCap":167450652907},"quantilePoints":[{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-21","current":15.166258,"twenty":13.271649,"median":18.030397,"eighty":23.463349,"marketCap":167450652907}],"updateTime":1753180808615}}}