美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

151.34

-0.7800-0.51%

盘前：151.530.1900+0.13%06:10 EDT

成交量：1,016.09万

成交额：15.44亿

市值：1,660.49亿

市盈率：15.41

高：153.29

开：152.01

低：150.96

收：152.12

数据加载中...

总览公司新闻资讯公告

利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片

高通5月13日成交额为15.43亿美元

高通(QCOM.O)：公司与沙特阿美数字化部门战略合作，旨在共同开发、部署和商业化边缘人工智能工业物联网技术与解决方案。

消息称三星代工厂已进入2nm性能测试的最后阶段，测试对象包括英伟达GPU和高通应用处理器

三星2nm工艺进入最后测试阶段

三星电子发布新一代智能手机Galaxy S25 Edge

高通盘中异动股价大涨5.83%

英国监管机构再度延长高通(QCOM)提出收购Alphawave要约截止日期

异动解读 | 高通股价盘前大涨5.12%，收购Alphawave谈判延期

异动解读 | 高通盘前大涨5.12%，收购Alphawave谈判持续推进

谈判仍在继续英国监管机构再度延长高通(QCOM.US)提出收购Alphawave要约截止日期

高通5月8日成交额为12.36亿美元

中电港：完成高通开源硬件板小批量试产

高通5月7日成交额为14.58亿美元

高通盘中异动急速拉升3.04%报144.15美元

谷歌三星高通联手！Android XR登场，智能眼镜应用生态重塑

电子发烧友

中国芯片上车：闯入英伟达和高通的舒适区 | 海斌访谈

高通5月6日成交额为9.71亿美元

取代高通？苹果自研芯片计划逐步实现

全球半导体观察

高通5月5日成交额为10.01亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QCOM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":151.34,"timestamp":1747166400000,"preClose":152.12,"halted":0,"volume":10160896,"hourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":151.34,"latestTime":"06:10 EDT","volume":7684,"amount":1165900.92716,"timestamp":1747217410193},"delay":0,"floatShares":1094955200,"shares":1097189517,"eps":9.817856,"marketStatus":"盘前交易","change":-0.78,"latestTime":"05-14 06:18:47 EDT","open":152.005,"high":153.29,"low":150.96,"amount":1543624522.6624,"amplitude":0.015317,"askPrice":151.98,"askSize":5,"bidPrice":151.55,"bidSize":10,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":151.34,"dividendRate":0.022466,"preHourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":151.34,"latestTime":"06:10 EDT","volume":7684,"amount":1165900.92716,"timestamp":1747217410193},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.34,"latestTime":"19:59 EDT","volume":563223,"amount":85226880.639,"timestamp":1747180796347},"volumeRatio":1.173829324023799,"impliedVol":0.3344,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1094955200,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":1.173829324023799,"shares":1097189517,"dividePrice":3.4,"high":153.29,"amplitude":0.015317,"preClose":152.12,"low":150.96,"week52Low":120.8019,"pbRate":"5.99","psRate":"3.93","week52High":230.63,"institutionHeld":0.7178,"latestPrice":151.34,"committee":0.333333,"eps":9.817856,"divideRate":0.022466,"volume":10160896,"delay":0,"ttmEps":9.817856,"open":152.005,"prevYearClose":153.62,"prevWeekClose":145.18,"prevMonthClose":148.46,"prevQuarterClose":153.61,"fiveDayClose":139.9,"twentyDayClose":139.19,"sixtyDayClose":172.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535603777","title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535603777","media":"券商中国","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535603777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:45","pubTimestamp":1747143941,"startTime":"0","endTime":"0","summary":"受该消息刺激，台积电美股周一大涨近6%，创2个多月新高。今日还有消息称，美国拟向沙特进一步开放AI芯片，可能使阿联酋人工智能领军企业G42和沙特人工智能公司Humain能够使用美国制造的人工智能芯片。美国拟向沙特进一步开放AI芯片据彭博社报道，知情人士透露，特朗普政府正准备宣布一项协议，允许沙特更多地获得先进半导体，为该海湾国家扩大数据中心容量铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213544975862b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","NXPI","LU2471134523.USD","LU1035775433.USD","SWKS","TXN","LU2265009873.SGD","LU0310800379.SGD","XLNX","LU2087621335.USD","INTC","BK4581","LU1303367103.USD","LU2028103732.USD","SMH","IE00BMPRXQ63.HKD","LU0080751232.USD","LU2213496289.HKD","LU0081259029.USD","IE00BJJMRX11.SGD","LU0384037296.USD","IE0009356076.USD","LU2065171402.SGD","LU0511384066.AUD","LU1037948897.HKD","MU","LU0289739343.SGD","LU0708994859.HKD","LU1623119135.USD","LU0234570918.USD","QCOM","LU0276348264.USD","ASML","LU2244417387.USD","GB00BDT5M118.USD","LU2168564149.EUR","IE00BZ199S13.USD","ASX","TSM","LU0672654240.SGD","AMAT","NVDA","LU2357305700.SGD","AMD","BK4612","AVGO"],"gpt_icon":1},{"id":"2535063358","title":"高通5月13日成交额为15.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:04","pubTimestamp":1747191883,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，高通成交额为15.43亿美元，成交额较昨日减少10.98%，当日成交量为1016.09万股。高通于2025年5月13日跌0.51%，报151.34美元，该股过去5个交易日涨8.18%，年初至今跌0.95%，过去60日跌11.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|15.43亿|-10.98%|1016.09万|#|2025-05-12|17.34亿|91.63%|1141.46万|#|2025-05-09|9.05亿|-26.78%|621.71万|#|2025-05-08|12.36亿|-15.23%|848.91万|#|2025-05-07|14.58亿|50.17%|1020.25万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110445a6de5651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110445a6de5651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1119994496.HKD","BK4554","LU2106854487.HKD","BK4515","SG9999001424.SGD","GB00BDT5M118.USD","BK4588","LU1917777945.USD","LU1974910355.USD","BK4598","BK4532","IE00BGHQDM52.EUR","LU0081259029.USD","BK4512","BK4612","BK4585","BK4605","LU0061475181.USD","SG9999015945.SGD","LU1035775433.USD","BK4604","BK4141","BK4527","SG9999015986.USD","IE00BSNM7G36.USD","LU1046421795.USD","LU0079474960.USD","QCOM","LU1084165304.USD","BK4534","BK4575","BK4581","IE00BVYPNQ40.USD","BK4579","SG9999015952.SGD","LU1069344957.HKD","LU2247934214.USD","LU1261432733.SGD","LU0868494617.USD","SG9999015978.USD","LU0868494708.USD","BK4573","LU2023250504.SGD","BK4561","LU1823568750.SGD","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2535700477","title":"高通(QCOM.O)：公司与沙特阿美数字化部门战略合作，旨在共同开发、部署和商业化边缘人工智能工业物联网技术与解决方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700477","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700477?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:43","pubTimestamp":1747158223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU1119994496.HKD","BK4581","SG9999015986.USD","BK4612","BK4573","BK4532","BK4534","BK4527","BK4605","LU1974910355.USD","LU1084165304.USD","LU1069344957.HKD","IE00BSNM7G36.USD","BK4579","BK4588","LU1917777945.USD","LU1261432733.SGD","BK4141","LU2247934214.USD","BK4604","LU0081259029.USD","SG9999015978.USD","BK4512","BK4515","BK4554","BK4598","LU1046421795.USD","LU0942090050.USD","LU0061475181.USD","LU0868494617.USD","BK4561","SG9999001424.SGD","SG9999015945.SGD","LU0079474960.USD","161631","LU1035775433.USD","LU0868494708.USD","IE00BVYPNP33.GBP","QCOM","IE00BGHQDM52.EUR","SG9999015952.SGD","LU1823568750.SGD","GB00BDT5M118.USD","LU2106854487.HKD","BK4575","IE00BVYPNQ40.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2535952763","title":"消息称三星代工厂已进入2nm性能测试的最后阶段，测试对象包括英伟达GPU和高通应用处理器","url":"https://stock-news.laohu8.com/highlight/detail?id=2535952763","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535952763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:04","pubTimestamp":1747105443,"startTime":"0","endTime":"0","summary":"格隆汇5月13日｜据市场消息，三星代工厂已进入2nm性能测试的最后阶段，测试对象包括英伟达GPU和高通应用处理器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131123489757da0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131123489757da0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","NVDD","BK4579","3NVD.UK","LU1069344957.HKD","LU0096362180.USD","NVDS","LU0345770308.USD","LU0861579265.USD","LU1868836757.USD","NVD3.UK","LU1571399168.USD","SNVD.UK","NVDU","LU0466842654.USD","LU2125909593.SGD","IE00BMPRXN33.USD","LU2403377893.USD","QCOM","IE00BJTD4V19.USD","NVD2.UK","LU1989772840.SGD","NVDA","LU0289961442.SGD","NVDS.UK","LU2462157665.USD","NVDY","LU1066051498.USD","IE00BZ199S13.USD","LU1868837300.USD","LU1242518931.SGD","LU0683600562.USD","LU2471134523.USD","LU2413666699.HKD","NVIW.SI","BK4554","LU0347712357.USD","LU2357305700.SGD","SG9999014559.SGD","LU1839511570.USD","NVDX","LU2491049909.HKD","BK4592","IE00B3M56506.USD","LU2361044865.SGD","2NVD.UK","NVD","LU0823434583.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2535522937","title":"三星2nm工艺进入最后测试阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2535522937","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535522937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:59","pubTimestamp":1747105187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4604","IE00BDRTCR15.USD","IE00BVYPNQ40.USD","LU0256863811.USD","LU1989772840.SGD","QCOM","IE00B19Z8X17.USD","LU1069344957.HKD","NVDS.UK","LU0094547139.USD","LU2456880835.USD","IE00BZ199S13.USD","LU1914381329.SGD","LU0683600562.USD","2NVD.UK","BK4612","LU2168564065.EUR","NVD","NVDL","LU2237957811.SGD","NVD2.UK","NVDY","NVDA","BK4573","NVDX","LU0289960550.SGD","LU2077746001.SGD","LU1242518931.SGD","LU1935043023.USD","NVDU","LU2089985449.USD","LU2250418816.HKD","LU0154236417.USD","LU2063271972.USD","SMSN.UK","LU1791710400.SGD","IE00BHPRN162.USD","IE00BDCRKT87.USD","LU2452424414.USD","LU2023250504.SGD","NVIW.SI","NVDD","SNVD.UK","LU1084165304.USD","3NVD.UK","LU2023250330.USD","LU1261432733.SGD","LU0170899867.USD","NVDS","NVD3.UK"],"gpt_icon":0},{"id":"2535557527","title":"三星电子发布新一代智能手机Galaxy S25 Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2535557527","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535557527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:50","pubTimestamp":1747101025,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QCOM","IE00BSNM7G36.USD","LU0081259029.USD","SG9999015952.SGD","BK4023","BK4141","BK4604","BK4579","BK4612","SSNLF","BK4532","BK4573","BK4598","SMSD.UK","LU0061475181.USD","IE00BGHQDM52.EUR","BK4561","BK4587","LU1046421795.USD","SG9999015978.USD","AI","LU2247934214.USD","SG9999015986.USD","LU1917777945.USD","LU2106854487.HKD","LU0868494617.USD","LU2023250504.SGD","BK4528","BK4534","BK4554","LU1084165304.USD","LU0942090050.USD","BK4512","BK4170","IE00BVYPNP33.GBP","LU1823568750.SGD","SG9999015945.SGD","BK4515","BK4551","LU1069344957.HKD","LU1261432733.SGD","BK4581","03145","LU1035775433.USD","LU0079474960.USD","161631","BK4527","LU1119994496.HKD","BK4605"],"gpt_icon":0},{"id":"2534127575","title":"高通盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127575?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056714,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，高通股票出现异动，股价大幅上涨5.83%。截至发稿，该股报153.64美元/股，成交量35.1923万股，换手率0.03%，振幅0.83%。机构评级方面，在所有39家参与评级的机构中，54%的券商给予买入建议，44%的券商给予持有建议，2%的券商给予卖出建议。高通股票所在的半导体行业中，整体涨幅为4.04%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。4月初，高通证实其正在考虑收购Alphawave。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213155a47b7682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213155a47b7682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","BK4512","LU1046421795.USD","LU1917777945.USD","LU0868494708.USD","IE00BVYPNP33.GBP","BK4585","BK4588","SG9999001424.SGD","BK4532","BK4579","BK4141","LU0942090050.USD","BK4575","BK4581","LU2106854487.HKD","LU0061475181.USD","LU1069344957.HKD","LU1084165304.USD","BK4612","IE00BVYPNQ40.USD","LU1035775433.USD","IE00BSNM7G36.USD","SG9999015945.SGD","BK4554","QCOM","SG9999015952.SGD","SG9999015986.USD","IE00BGHQDM52.EUR","BK4605","BK4515","LU0079474960.USD","BK4534","GB00BDT5M118.USD","LU0868494617.USD","LU0081259029.USD","LU2247934214.USD","LU1119994496.HKD","SG9999015978.USD","LU2023250504.SGD","BK4598","BK4561","LU1261432733.SGD","BK4604","LU1823568750.SGD","BK4573","LU1974910355.USD"],"gpt_icon":1},{"id":"2534322362","title":"英国监管机构再度延长高通(QCOM)提出收购Alphawave要约截止日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534322362","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534322362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:56","pubTimestamp":1747047376,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英国半导体IP厂商Alphawave周一表示，英国收购和合并委员会已将美国芯片制造商高通提出收购要约的截止日期再度延长至5月27日。据悉，在4月底，英国收购和合并委员会已将高通提出收购要约的截止日期延长至5月12日。Alphawave周一表示，双方仍在进行谈判，并同意进一步延长提出收购要约的最后期限。4月初，高通证实其正在考虑收购Alphawave。据悉，Alphawave一直在吸引高通和Arm(ARM.US)等公司对其用于构建人工智能处理器的关键技术“串行/并行解串器”(Serdes)的收购兴趣。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","LU0868494617.USD","BK4585","BK4573","BK4588","BK4612","BK4581","LU2247934214.USD","SG9999015978.USD","SG9999015986.USD","BK4575","LU0868494708.USD","BK4141","LU1069344957.HKD","BK4579","BK4604","LU0061475181.USD","IE00BSNM7G36.USD","BK4554","LU1917777945.USD","LU0942090050.USD","BK4605","LU2106854487.HKD","BK4532","LU1823568750.SGD","LU1046421795.USD","LU1084165304.USD","SG9999001424.SGD","SG9999015945.SGD","IE00BGHQDM52.EUR","GB00BDT5M118.USD","LU2023250504.SGD","LU0081259029.USD","BK4534","BK4561","BK4527","LU1261432733.SGD","QCOM","BK4515","LU1974910355.USD","LU0079474960.USD","LU1035775433.USD","BK4598","IE00BVYPNQ40.USD","LU1119994496.HKD","BK4512","SG9999015952.SGD"],"gpt_icon":0},{"id":"1187856123","title":"异动解读 | 高通股价盘前大涨5.12%，收购Alphawave谈判延期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187856123","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187856123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:15","pubTimestamp":1747041304,"startTime":"0","endTime":"0","summary":"周一盘前，美国芯片巨头高通股价大涨5.12%，引起市场广泛关注。这一显著涨幅与公司正在进行的一项重要收购谈判密切相关。高通此前已确认正在考虑收购Alphawave，此举旨在获取该公司在人工智能芯片领域的关键技术。市场普遍认为，如果高通成功收购Alphawave，将显著增强其在快速增长的AI芯片市场的竞争力。这一前景激发了投资者的热情，推动高通股价在盘前大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":0},{"id":"1121222574","title":"异动解读 | 高通盘前大涨5.12%，收购Alphawave谈判持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=1121222574","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121222574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:15","pubTimestamp":1747041301,"startTime":"0","endTime":"0","summary":"高通今日盘前股价大涨5.12%，引起市场广泛关注。这一显著涨幅与公司正在进行的收购谈判密切相关。据报道，英国收购和合并委员会已将高通提出收购英国半导体IP厂商Alphawave要约的截止日期再度延长至5月27日。Alphawave方面表示，双方仍在积极进行谈判，并同意进一步延长提出收购要约的最后期限。这一消息表明，高通收购Alphawave的计划仍在稳步推进，增强了投资者对公司未来发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高通盘前大涨5.12%，收购Alphawave谈判持续推进","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":0},{"id":"2534721562","title":"谈判仍在继续 英国监管机构再度延长高通(QCOM.US)提出收购Alphawave要约截止日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534721562","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534721562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:01","pubTimestamp":1747036866,"startTime":"0","endTime":"0","summary":"据悉，在4月底，英国收购和合并委员会已将高通提出收购要约的截止日期延长至5月12日。Alphawave周一表示，双方仍在进行谈判，并同意进一步延长提出收购要约的最后期限。4月初，高通证实其正在考虑收购Alphawave。据悉，Alphawave一直在吸引高通和Arm等公司对其用于构建人工智能处理器的关键技术“串行/并行解串器”的收购兴趣。此前有消息称，Arm曾寻求收购Alphawave。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4573","BK4579","BK4598","LU1917777945.USD","SG9999015986.USD","BK4515","LU1084165304.USD","LU1069344957.HKD","BK4612","LU1261432733.SGD","SG9999015978.USD","BK4575","BK4581","LU0079474960.USD","LU2023250504.SGD","QCOM","LU2247934214.USD","LU2106854487.HKD","BK4588","SG9999015945.SGD","LU1119994496.HKD","BK4527","BK4605","LU1035775433.USD","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","BK4532","LU0081259029.USD","LU1823568750.SGD","BK4554","BK4604","LU1974910355.USD","BK4512","SG9999015952.SGD","GB00BDT5M118.USD","BK4585","LU0061475181.USD","LU0942090050.USD","BK4534","LU0868494617.USD","IE00BVYPNQ40.USD","LU0868494708.USD","IE00BVYPNP33.GBP","LU1046421795.USD","SG9999001424.SGD","BK4561","BK4141"],"gpt_icon":1},{"id":"2534511454","title":"高通5月8日成交额为12.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534511454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534511454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:35","pubTimestamp":1746758107,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，高通成交额为12.36亿美元，成交额较昨日减少15.23%，当日成交量为848.91万股。高通于2025年5月8日涨0.55%，报145.1美元，该股过去5个交易日涨7.31%，年初至今跌5.03%，过去60日跌15.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|12.36亿|-15.23%|848.91万|#|2025-05-07|14.58亿|50.17%|1020.25万|#|2025-05-06|9.71亿|-3.04%|695.79万|#|2025-05-05|10.01亿|-45.65%|716.53万|#|2025-05-02|18.42亿|-40.79%|1318.56万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103516a4778450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103516a4778450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","BK4579","BK4598","LU1917777945.USD","SG9999015986.USD","BK4515","LU1084165304.USD","LU1069344957.HKD","BK4612","LU1261432733.SGD","SG9999015978.USD","BK4575","BK4581","LU0079474960.USD","LU2023250504.SGD","QCOM","LU2247934214.USD","LU2106854487.HKD","BK4588","SG9999015945.SGD","LU1119994496.HKD","BK4527","BK4605","LU1035775433.USD","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","BK4532","LU0081259029.USD","LU1823568750.SGD","BK4554","BK4604","LU1974910355.USD","BK4512","SG9999015952.SGD","GB00BDT5M118.USD","BK4585","LU0061475181.USD","LU0942090050.USD","BK4534","LU0868494617.USD","IE00BVYPNQ40.USD","LU0868494708.USD","IE00BVYPNP33.GBP","LU1046421795.USD","SG9999001424.SGD","BK4561","BK4141"],"gpt_icon":1},{"id":"2533905496","title":"中电港：完成高通开源硬件板小批量试产","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905496","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:49","pubTimestamp":1746697770,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨中电港(001287.SZ)在投资者关系表示，2024年，自研一系列应用创新方案，覆盖人工智能、新能源、AIoT、汽车电子、工业电子、开源硬件等应用领域，包括：完成高通开源硬件板小批量试产；升级飞腾派至2.0版本，拓展机器人、教育、云桌面等市场应用；GD“新一代工商业储能BMS”等应用创新方案，获得原厂高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174930a47682ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174930a47682ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU0942090050.USD","LU1046421795.USD","LU1069344957.HKD","BK4515","SG9999015978.USD","LU1917777945.USD","LU1035775433.USD","BK4534","BK4605","SG9999015952.SGD","SG9999015986.USD","SG9999015945.SGD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0061475181.USD","BK4588","BK4141","LU0868494708.USD","BK4612","LU0081259029.USD","GB00BDT5M118.USD","LU1084165304.USD","LU2023250504.SGD","BK4585","BK4554","IE00BGHQDM52.EUR","LU0868494617.USD","LU1119994496.HKD","BK4581","LU1823568750.SGD","BK4561","BK4512","BK4532","LU1974910355.USD","SG9999001424.SGD","BK4579","BK4604","LU0079474960.USD","BK4573","BK4575","LU2106854487.HKD","QCOM","IE00BSNM7G36.USD","BK4598","LU1261432733.SGD","BK4527"],"gpt_icon":0},{"id":"2533291291","title":"高通5月7日成交额为14.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533291291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533291291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:29","pubTimestamp":1746671377,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，高通成交额为14.58亿美元，成交额较昨日增加50.17%，当日成交量为1020.25万股。高通于2025年5月7日涨3.15%，报144.3美元，该股过去5个交易日跌2.8%，年初至今跌5.56%，过去60日跌15.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|14.58亿|50.17%|1020.25万|#|2025-05-06|9.71亿|-3.04%|695.79万|#|2025-05-05|10.01亿|-45.65%|716.53万|#|2025-05-02|18.42亿|-40.79%|1318.56万|#|2025-05-01|31.12亿|94.63%|2283.66万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102940a4761273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102940a4761273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","LU1046421795.USD","BK4585","BK4554","LU1035775433.USD","BK4604","BK4512","BK4581","IE00BSNM7G36.USD","SG9999001424.SGD","SG9999015986.USD","LU0079474960.USD","IE00BGHQDM52.EUR","BK4612","IE00BVYPNQ40.USD","LU2023250504.SGD","BK4515","LU1119994496.HKD","LU0081259029.USD","BK4534","BK4141","BK4532","LU0868494617.USD","IE00BVYPNP33.GBP","SG9999015952.SGD","LU2106854487.HKD","LU0061475181.USD","BK4561","LU0868494708.USD","BK4575","QCOM","LU1261432733.SGD","LU1917777945.USD","BK4527","SG9999015945.SGD","LU1084165304.USD","LU0942090050.USD","BK4573","LU1069344957.HKD","LU1974910355.USD","LU1823568750.SGD","LU2247934214.USD","BK4598","GB00BDT5M118.USD","BK4579","BK4605","BK4588"],"gpt_icon":1},{"id":"2533995926","title":"高通盘中异动 急速拉升3.04%报144.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:43","pubTimestamp":1746646987,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时43分，高通股票出现波动，股价大幅上涨3.04%。截至发稿，该股报144.15美元/股，成交量660.569万股，换手率0.60%，振幅2.68%。高通股票所在的半导体行业中，整体涨幅为1.74%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。消息层面，截至03时43分，《高通第二财季营收109.79亿美元 净利润同比增长21%》资讯为影响高通的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508034308a475b8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508034308a475b8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4604","LU0061475181.USD","LU1046421795.USD","BK4581","BK4598","BK4515","LU0079474960.USD","QCOM","BK4527","IE00BVYPNQ40.USD","GB00BDT5M118.USD","LU1261432733.SGD","LU0081259029.USD","BK4585","LU0868494617.USD","LU1069344957.HKD","BK4588","LU1084165304.USD","BK4612","LU1823568750.SGD","BK4554","LU2106854487.HKD","IE00BVYPNP33.GBP","BK4534","BK4532","LU1974910355.USD","IE00BGHQDM52.EUR","BK4575","LU1035775433.USD","SG9999015978.USD","LU0942090050.USD","LU2023250504.SGD","SG9999015945.SGD","SG9999015986.USD","BK4141","BK4605","SG9999001424.SGD","LU0868494708.USD","LU2247934214.USD","LU1119994496.HKD","LU1917777945.USD","BK4561","BK4573","SG9999015952.SGD","IE00BSNM7G36.USD","BK4512"],"gpt_icon":1},{"id":"2533919737","title":"谷歌三星高通联手！Android XR登场，智能眼镜应用生态重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919737","media":"电子发烧友","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:12","pubTimestamp":1746637920,"startTime":"0","endTime":"0","summary":"就在近期，谷歌与三星两大科技巨头宣布联手布局智能眼镜的消息再次成为焦点。“谷歌实验室”团队创建了操作系统 Android XR，暂未公布确切发布日期，但业内人士预计今年将会发布。因此谷歌Android XR平台的合作伙伴中除了三星，还有高通。2024年12月,谷歌宣布与高通、三星将联手打造Android XR平台，并与其他合作伙伴一起打造出针对新一代运算需求的全新操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809471197528f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809471197528f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","IE0005OL40V9.USD","LU0788109477.HKD","LU1066051811.HKD","LU1571399168.USD","SG9999014914.USD","BK4579","IE00BKVL7J92.USD","BK4532","IE00BJJMRY28.SGD","LU0345768153.USD","USJW.SI","BK4077","LU2237443549.SGD","LU0265550359.USD","LU0316494557.USD","IE00BFXG0V08.USD","LU2097344357.USD","LU2404859741.USD","GOOG","LU0353189680.USD","LU1201861165.SGD","IE00BQXX3D17.EUR","LU2764262908.HKD","GOOGL","BK4512","LU0251132253.USD","SG9999001424.SGD","LU1196500208.SGD","GB00B4LPDJ14.GBP","LU0238689110.USD","IE00B5TLWC47.USD","QCOM","LU2106854487.HKD","IE00BJTD4N35.SGD","LU0345768740.USD","LU0345770993.USD","IE00B1BXHZ80.USD","BK4554","IE0004445239.USD","LU0477156797.USD","LU1035775433.USD","LU0965508806.USD","LU1868837136.USD","LU0265550946.USD","LU1974910355.USD","SGXZ81514606.USD","LU1280957306.USD","LU2089284900.SGD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2533962037","title":"中国芯片上车：闯入英伟达和高通的舒适区 | 海斌访谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962037","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:36","pubTimestamp":1746603375,"startTime":"0","endTime":"0","summary":"北京复杂的道路状况，令智能驾驶从业者上头。今年全国两会之后，奇瑞汽车董事长尹同跃与地平线创始人余凯相约试驾一款汽车。这辆搭载了地平线芯片的汽车驶过颇具挑战性的北京道路之后，老司机尹同跃对驾驶体验感到满意。这次试驾也推动了两家企业的合作。这是余凯从英伟达手中抠出来的订单。奇瑞、大众、小鹏等整车企业，此前更放心把智驾解决方案交给英伟达，把智能座舱方案交给高通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073398030850.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398030850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2168564149.EUR","LU0724617625.USD","NVDD","IE00BJJMRX11.SGD","LU0106261372.USD","LU2505996681.GBP","BK4549","3NVD.UK","NVDS","LU0080751232.USD","NVD3.UK","BK4581","LU0187121727.USD","HK0000320264.USD","LU1571399168.USD","NVDU","SG9999014575.USD","SNVD.UK","LU2403377893.USD","QCOM","IE00BJTD4V19.USD","LU1721428933.USD","NVD2.UK","NVDA","LU0082616367.USD","NVDS.UK","LU2242650005.HKD","LU2505996509.AUD","BK4527","LU2097344431.USD","LU0265550946.USD","IE00BGHQDM52.EUR","LU0417517546.SGD","LU0472753341.HKD","NVIW.SI","BK4550","LU1267930730.SGD","LU2087621335.USD","IE00BDCRKT87.USD","NVDX","LU2077746001.SGD","LU1037948541.HKD","2NVD.UK","LU1989764664.SGD","NVD","LU1935042488.USD","BK4141","NVDY","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2533950643","title":"高通5月6日成交额为9.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:29","pubTimestamp":1746584959,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，高通成交额为9.71亿美元，成交额较昨日减少3.04%，当日成交量为695.79万股。高通于2025年5月6日涨0.33%，报139.9美元，该股过去5个交易日跌4.75%，年初至今跌8.44%，过去60日跌16.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|9.71亿|-3.04%|695.79万|#|2025-05-05|10.01亿|-45.65%|716.53万|#|2025-05-02|18.42亿|-40.79%|1318.56万|#|2025-05-01|31.12亿|94.63%|2283.66万|#|2025-04-30|15.99亿|62.56%|1085.19万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102926a6d5be47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102926a6d5be47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4554","SG9999015945.SGD","BK4515","LU0868494708.USD","IE00BVYPNQ40.USD","BK4561","BK4573","BK4141","LU1069344957.HKD","LU2023250504.SGD","BK4534","LU1119994496.HKD","LU2106854487.HKD","QCOM","LU1261432733.SGD","LU1974910355.USD","SG9999001424.SGD","BK4532","GB00BDT5M118.USD","LU0942090050.USD","LU1823568750.SGD","BK4612","LU1035775433.USD","LU1046421795.USD","BK4512","IE00BGHQDM52.EUR","LU1084165304.USD","IE00BVYPNP33.GBP","SG9999015986.USD","LU0868494617.USD","BK4605","BK4575","LU2247934214.USD","SG9999015978.USD","BK4588","LU0061475181.USD","LU0079474960.USD","BK4527","BK4604","LU0081259029.USD","LU1917777945.USD","BK4581","IE00BSNM7G36.USD","BK4585","BK4598","SG9999015952.SGD"],"gpt_icon":1},{"id":"2533521279","title":"取代高通？苹果自研芯片计划逐步实现","url":"https://stock-news.laohu8.com/highlight/detail?id=2533521279","media":"全球半导体观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533521279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:10","pubTimestamp":1746508256,"startTime":"0","endTime":"0","summary":"如今，苹果正计划取代高通的调制解调器芯片，并逐步实现所有网络功能的内部化。苹果自研的首款调制解调器芯片C1已于最新iPhone 16e中亮相，标志着取代高通计划的开端。苹果的第三款调制解调器芯片C3预计于2027年在iPhone 19系列中推出。在完成调制解调器芯片的过渡后，苹果计划将行动调制解调器功能整合至主Apple Silicon芯片内，以进一步提升效率并降低成本，这一目标预计最早于2028年实现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151735a473a413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151735a473a413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU0109392836.USD","LU0868494708.USD","IE00B4JS1V06.HKD","LU2168564065.EUR","LU0289961442.SGD","LU1582986359.USD","IE00BKVL7J92.USD","LU0823421416.USD","LU2106854487.HKD","SG9999002224.SGD","LU1989772840.SGD","LU0080751232.USD","IE00BWXC8680.SGD","LU0079474960.USD","LU1720051108.HKD","SG9999015358.SGD","IE0034235303.USD","LU0985320562.USD","LU2242649171.HKD","LU0861579265.USD","LU1037948541.HKD","LU2242650005.HKD","LU1206713676.USD","AAPL","MACW.SI","LU1551013342.USD","LU1066051225.USD","LU0784383803.USD","LU0082616367.USD","LU0097036916.USD","IE00B4YYXB79.USD","LU1242518931.SGD","LU1046421795.USD","LU2237443622.USD","LU1242518857.USD","LU1084165304.USD","LU2213496289.HKD","LU2505996509.AUD","LU1814569148.SGD","IE000W1ABFV2.USD","LU1551013425.SGD","LU1935042488.USD","IE00B3SWFQ91.USD","LU2552382215.SGD","LU1935042991.SGD","LU1699723380.USD","QCOM","LU0868494617.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2533573548","title":"高通5月5日成交额为10.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533573548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533573548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:26","pubTimestamp":1746498401,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，高通成交额为10.01亿美元，成交额较昨日减少45.65%，当日成交量为716.53万股。高通于2025年5月5日跌0.26%，报139.44美元，该股过去5个交易日跌5.54%，年初至今跌8.74%，过去60日跌17.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|10.01亿|-45.65%|716.53万|#|2025-05-02|18.42亿|-40.79%|1318.56万|#|2025-05-01|31.12亿|94.63%|2283.66万|#|2025-04-30|15.99亿|62.56%|1085.19万|#|2025-04-29|9.83亿|16.44%|669.20万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102644a6d46ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102644a6d46ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","IE00BGHQDM52.EUR","LU1917777945.USD","LU1119994496.HKD","BK4532","LU2106854487.HKD","LU2247934214.USD","LU1035775433.USD","LU1974910355.USD","BK4512","BK4527","LU1823568750.SGD","IE00BVYPNQ40.USD","SG9999015986.USD","SG9999001424.SGD","SG9999015978.USD","BK4573","BK4141","LU1084165304.USD","BK4581","LU0868494708.USD","BK4575","LU1261432733.SGD","LU0942090050.USD","LU2023250504.SGD","QCOM","BK4534","BK4598","BK4585","IE00BVYPNP33.GBP","BK4554","BK4579","LU0061475181.USD","LU0081259029.USD","BK4561","BK4612","LU0079474960.USD","SG9999015952.SGD","LU1069344957.HKD","SG9999015945.SGD","LU0868494617.USD","BK4604","LU1046421795.USD","GB00BDT5M118.USD","BK4605","IE00BSNM7G36.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.48,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.381,"hold":0.4762,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":42,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-05-12","current":14.427133,"percent":0.269934,"low":9.00197,"twenty":13.277687,"median":18.720139,"eighty":24.102133,"high":53.403488,"avg":20.345716,"sd":8.927552,"marketCap":159289974078},"quantilePoints":[{"date":"2020-05-15","current":21.056273,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85235793044},{"date":"2020-05-22","current":21.870512,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":88531832026},{"date":"2020-05-29","current":22.476328,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90984175022},{"date":"2020-06-05","current":24.6078,"twenty":7.993495,"median":15.308751,"eighty":23.166486,"marketCap":99612372629},{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-12","current":14.427133,"twenty":13.277687,"median":18.720139,"eighty":24.102133,"marketCap":159289974078}],"updateTime":1747195944688}}}