美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE航空航天

271.59

+3.581.34%

盘后：271.790.2000+0.07%19:59 EDT

成交量：459.84万

成交额：12.49亿

市值：2,880.05亿

市盈率：37.87

高：272.83

开：268.83

低：268.26

收：268.01

数据加载中...

总览公司新闻公告

印度航空致命空难调查 "远未结束" 首席执行官在初步报告发布数日后表示

GE航空航天向伟明：本地化战略是在中国取得成功的关键经验

从“走进去”到“走上去”，中国企业如何转向“深度出海”？

每日经济新闻

讲解员-印度航空公司坠机事件调查的核心是什么燃料开关？

背景资料-驾驶舱内印度航空公司波音梦想飞机的飞行如何以灾难收场

更正-印度发现印航致命空难中的发动机开关动作，波音或通用电气未立即采取行动

日记-未来一周美国财报

财报前瞻 | GE航空航天Q2盈利有望稳步增长，新技术与订单转化成关注焦点

GE医疗7月10日成交额为2.09亿美元

通用电气7月10日成交额为13.71亿美元

GE医疗7月9日成交额为1.94亿美元

通用电气7月9日成交额为13.97亿美元

GE医疗7月8日成交额为2.66亿美元

通用电气7月8日成交额为14.80亿美元

重温稿-印度航空坠机调查重点是发动机燃料控制开关，《时事航空》报导

Ge Vernova Inc.盘中异动早盘快速跳水3.05%报514.08美元

据 ANI 报导，调查人员向印度航空部提交了关于印度航空坠机事件的初步报告

数据中心耗电猛增点燃电力股! GE Vernova(GEV.US)被瑞银冠以“最强盈利增长股”

GE医疗7月7日成交额为2.65亿美元

通用电气7月7日成交额为13.24亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":271.59,"timestamp":1753473600000,"preClose":268.01,"halted":0,"volume":4598410,"hourTrading":{"tag":"盘后","latestPrice":271.79,"preClose":271.59,"latestTime":"19:59 EDT","volume":517202,"amount":140466591.4462,"timestamp":1753487993423},"delay":0,"floatShares":1056631031,"shares":1060439387,"eps":7.171933,"marketStatus":"休市中","change":3.58,"latestTime":"07-25 16:00:00 EDT","open":268.83,"high":272.83,"low":268.255,"amount":1248869112.4155998,"amplitude":0.01707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.171933,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":268.01,"dividendRate":0.004713,"preHourTrading":{"tag":"盘前","latestPrice":269.17,"preClose":268.01,"latestTime":"09:29 EDT","volume":4833,"amount":1300269.0150900001,"timestamp":1753450153903},"postHourTrading":{"tag":"盘后","latestPrice":271.79,"preClose":271.59,"latestTime":"19:59 EDT","volume":517202,"amount":140466591.4462,"timestamp":1753487993423},"volumeRatio":0.8074228465761746,"impliedVol":0.2896,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1056631031,"roa":"4.61%","roe":"39.57%","lyrEps":6.042396,"volumeRatio":0.8074228465761746,"shares":1060439387,"dividePrice":1.28,"high":272.83,"amplitude":0.01707,"preClose":268.01,"low":268.255,"week52Low":150.2001,"pbRate":"15.05","psRate":"6.92","week52High":272.83,"institutionHeld":0.7502,"latestPrice":271.59,"eps":7.171933,"divideRate":0.004713,"volume":4598410,"delay":0,"ttmEps":7.171933,"open":268.83,"prevYearClose":166.79,"prevWeekClose":263.27,"prevMonthClose":257.39,"prevQuarterClose":257.39,"fiveDayClose":263.27,"twentyDayClose":251,"sixtyDayClose":200.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551972210","title":"印度航空致命空难调查 \"远未结束\" 首席执行官在初步报告发布数日后表示","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551972210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:59","pubTimestamp":1752476390,"startTime":"0","endTime":"0","summary":"印度航空致命空难调查 \"远未结束\" 首席执行官在初步报告发布数日后表示Aditya Kalra路透新德里7月14日 - 印度航空公司首席执行官坎贝尔-威尔逊周一在一份内部备忘录中表示，上个月在艾哈迈达巴德市坠毁的印度航空公司梦幻客机的调查 \"远未结束\"，他还补充说，印度航空公司仍对进一步的调查持开放态度，并提醒不要 \"过早下结论\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU2168563687.JPY","BK4564","LU1064131342.USD","LU0640476718.USD","LU0820562030.AUD","BK4516","LU1280957306.USD","BK4551","BK4566","GE","BK4501","LU2264538146.SGD","LU0868494617.USD","BK4585","LU0943347566.SGD","BK4588","LU1366333091.USD","LU1093756325.SGD","BK4206","BK4543","LU1366192091.USD","LU1429558221.USD","BK4187","LU2168564065.EUR","LU2168564495.EUR","LU1435385759.SGD","LU2168564149.EUR","LU0354030438.USD","LU2543165471.USD","LU0157215616.USD","LU1261432733.SGD","LU0689472784.USD","LU0820561909.HKD","LU2756315318.SGD","LU1551013342.USD","LU2168564222.USD","LU0820561818.USD","LU2756315664.SGD","LU1551013425.SGD","LU0149725797.USD","LU0354030511.USD","LU2326559502.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2551924841","title":"GE航空航天向伟明：本地化战略是在中国取得成功的关键经验","url":"https://stock-news.laohu8.com/highlight/detail?id=2551924841","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551924841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:03","pubTimestamp":1752454980,"startTime":"0","endTime":"0","summary":"期间，圆桌论坛以“当下企业全球化经营的战略思考与实践”为主题，围绕如何开展本地化策略、进行供应链智能化建设、制定出海战略等展开探讨，GE航空航天全球副总裁兼大中华区总裁向伟明出席并分享他们在中国的本地化实践经验，为当前加速“走出去”的中国企业提供借鉴。拆分之后，GE航空航天目前已成为全球航空业中规模最大的企业。　　本地化战略被向伟明视为GE航空航天在华取得成功的关键经验。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-07-14/doc-inffkwra3334266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4187","LU0354030438.USD","LU2168564065.EUR","BK4588","LU1551013342.USD","LU2756315318.SGD","LU2168564222.USD","LU1093756325.SGD","GE","LU0820561909.HKD","LU0868494617.USD","LU1988902786.USD","BK4543","LU2168563687.JPY","LU2168564495.EUR","LU1366333091.USD","BK4566","LU1261432733.SGD","LU1093756168.USD","LU0943347566.SGD","BK4501","LU0820561818.USD","LU0157215616.USD","LU2264538146.SGD","LU0640476718.USD","LU0820562030.AUD","LU0354030511.USD","BK4206","LU0689472784.USD","LU1064131342.USD","LU1280957306.USD","LU2543165471.USD","LU2756315664.SGD","LU0149725797.USD","LU2168564149.EUR","LU1551013425.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2550991843","title":"从“走进去”到“走上去”，中国企业如何转向“深度出海”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991843","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991843?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 21:39","pubTimestamp":1752327556,"startTime":"0","endTime":"0","summary":"从供应链建设到本地化策略，企业“出海”已迈向“深蓝”。然而，企业的全球化发展正受到来自地缘政治、贸易壁垒、金融波动、技术变革等各个方面的挑战。面对全球经贸格局的重构，企业如何破局？围绕上述主题，7月10日，中欧国际工商学院在北京举办第五届“智荟中欧·北京论坛”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507123455338419.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507123455338419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1093756168.USD","LU1366192091.USD","LU0820561818.USD","LU2756315318.SGD","BK4187","LU0868494617.USD","LU0820561909.HKD","LU1064131342.USD","LU2168564149.EUR","LU0354030438.USD","LU2168564065.EUR","BK4501","LU2543165471.USD","LU2264538146.SGD","LU2756315664.SGD","LU2168563687.JPY","LU0689472784.USD","LU1988902786.USD","LU1280957306.USD","LU1366333091.USD","LU2168564495.EUR","BK4570","BK4543","LU0943347566.SGD","PPI","LU0354030511.USD","LU1093756325.SGD","LU0149725797.USD","LU0820562030.AUD","BK4206","BK4588","LU1261432733.SGD","BK4566","LU0640476718.USD","LU1551013425.SGD","LU0157215616.USD","LU1551013342.USD","LU2168564222.USD","BK4585","GE"],"gpt_icon":0},{"id":"2550099962","title":"讲解员-印度航空公司坠机事件调查的核心是什么燃料开关？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099962","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 07:16","pubTimestamp":1752275785,"startTime":"0","endTime":"0","summary":"路透新德里7月11日 - 印度航空公司坠机事件造成 260 人死亡，调查人员的初步报告   显示，在飞机起飞几秒钟后，波音BA.N787 飞机的发动机燃料控制开关被短暂关闭，使其缺乏燃料。航空专家称，飞行员不可能意外移动给发动机供油的燃料开关。印度航空致命航班上发生了什么？报告称，在坠机现场发现两个燃料控制开关都处于 \"RUN \"位置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4T3T81H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","LU2326559502.SGD","LU0943347566.SGD","BK4588","LU0149725797.USD","BK4566","LU1366192091.USD","LU1064131342.USD","BK4187","LU2543165471.USD","LU0820561909.HKD","LU1429558221.USD","LU2756315318.SGD","BA","LU1261432733.SGD","LU2264538146.SGD","LU1280957306.USD","BK4585","LU0640476718.USD","GE","BK4206","LU0157215616.USD","BK4501","LU1551013342.USD","LU2756315664.SGD","LU1093756168.USD","LU1551013425.SGD","LU0354030511.USD","LU0354030438.USD","LU0820562030.AUD","BK4543","BK4516","LU2168564495.EUR","LU1988902786.USD","LU1435385759.SGD","LU0820561818.USD","BK4551","LU0868494617.USD","LU2168563687.JPY","LU2168564222.USD","LU2168564065.EUR","LU1366333091.USD","BK4564","LU2168564149.EUR","LU0689472784.USD"],"gpt_icon":1},{"id":"2550621579","title":"背景资料-驾驶舱内印度航空公司波音梦想飞机的飞行如何以灾难收场","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 06:49","pubTimestamp":1752274194,"startTime":"0","endTime":"0","summary":"路透7月11日 -  上个月造成 260 人死亡的印度航空公司坠机事件的初步报告  显示，飞机发动机的燃料切断开关几乎同时从运行状态切换到切断状态，导致发动机缺油。\"在驾驶舱语音记录中，听到其中一名飞行员问另一名飞行员为什么要切断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T81GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0820561909.HKD","LU2168563687.JPY","LU2756315664.SGD","LU0689472784.USD","BK4206","LU0157215616.USD","LU0943347566.SGD","BK4585","LU2264538146.SGD","LU0868494617.USD","LU1551013425.SGD","LU1064131342.USD","LU2326559502.SGD","LU1429558221.USD","BK4566","LU0354030438.USD","LU1551013342.USD","BK4187","BK4551","BK4516","LU1988902786.USD","LU0820561818.USD","BA","LU0354030511.USD","LU0820562030.AUD","LU2168564222.USD","BK4564","BK4501","LU1280957306.USD","LU2168564065.EUR","LU1093756325.SGD","LU2756315318.SGD","LU2168564495.EUR","LU2543165471.USD","BK4588","LU1366333091.USD","LU1435385759.SGD","LU0149725797.USD","LU1093756168.USD","LU1366192091.USD","LU2168564149.EUR","LU1261432733.SGD","GE","LU0640476718.USD"],"gpt_icon":1},{"id":"2550961475","title":"更正-印度发现印航致命空难中的发动机开关动作，波音或通用电气未立即采取行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961475","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 04:59","pubTimestamp":1752267564,"startTime":"0","endTime":"0","summary":"路透7月11日 - 印度航空公司上个月造成260人死亡的坠机事故的初步报告 ，报告显示，飞机起飞三秒钟后，发动机燃料切断开关几乎同时从运行状态切换到切断状态，导致发动机燃料匮乏。根据印度航空事故调查人员周六发布的报告，波音BA.N787梦想飞机立即开始失去推力并下沉。印度航空公司、波音公司和通用电气航空公司没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T81EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1366192091.USD","LU0689472784.USD","BK4566","LU0354030511.USD","LU2168564065.EUR","LU1064131342.USD","BK4206","BK4501","LU0820562030.AUD","LU1988902786.USD","LU1435385759.SGD","LU1551013425.SGD","LU1280957306.USD","LU0943347566.SGD","LU1093756325.SGD","LU1093756168.USD","LU0868494617.USD","LU1261432733.SGD","BK4588","LU0149725797.USD","BK4551","LU2168563687.JPY","LU2264538146.SGD","LU0354030438.USD","BK4585","BK4564","LU0157215616.USD","LU1429558221.USD","LU2168564149.EUR","LU2756315318.SGD","GE","LU2168564495.EUR","LU0820561909.HKD","BA","LU1551013342.USD","LU0640476718.USD","LU2543165471.USD","LU2168564222.USD","BK4543","LU2326559502.SGD","LU0820561818.USD","LU2756315664.SGD","LU1366333091.USD","BK4187"],"gpt_icon":1},{"id":"2550195031","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","TFC","FAST","SLB","CTAS","BAC","ELV","JNJ","HBAN","BLK","STT","PNC","NFLX","SNA","ABT","AXP","CFG","FITB","RF","TRV","PEP","OMC","PGR","MMC","MMM","BK","KMI","PLD","MTB","JBHT"],"gpt_icon":1},{"id":"1198218251","title":"财报前瞻 | GE航空航天Q2盈利有望稳步增长，新技术与订单转化成关注焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1198218251","media":"财报Agent","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198218251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:33","pubTimestamp":1752212020,"startTime":"0","endTime":"0","summary":"GE航空航天公司将于2025年7月17日公布其2025财年第二季度财报。上季度回顾 在2025财年第一季度，GE航空航天交出了一份令人满意的答卷：营业收入约为99.4亿美元，同比增长10.9%；净利润达21亿美元，同比大幅提升38%，净利率保持在约21%的高位；调整后每股收益由去年同期的0.93美元增至1.49美元，涨幅近60%。分析师观点 多家投行与研究机构继续维持对GE航空航天“买入”或“增持”的评级。","market":"us","thumbnail":"https://static.tigerbbs.com/0012f1b78f56c326d0019442ae33bb99","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0012f1b78f56c326d0019442ae33bb99"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | GE航空航天Q2盈利有望稳步增长，新技术与订单转化成关注焦点","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":1},{"id":"2550099276","title":"GE医疗7月10日成交额为2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:18","pubTimestamp":1752200321,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，GE医疗成交额为2.09亿美元，成交额较昨日增加7.81%，当日成交量为273.92万股。GE医疗于2025年7月10日涨1.31%，报76.5美元，该股过去5个交易日涨0.5%，年初至今跌2.06%，过去60日涨21.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.09亿|7.81%|273.92万|#|2025-07-09|1.94亿|-26.89%|257.43万|#|2025-07-08|2.66亿|0.45%|352.25万|#|2025-07-07|2.65亿|93.10%|352.86万|#|2025-07-03|1.37亿|-28.58%|180.05万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101842a6a2b015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101842a6a2b015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU2756315318.SGD","BK4543","LU0943347566.SGD","LU1261432733.SGD","BK4585","LU0689472784.USD","LU1093756168.USD","BK4206","LU2168564065.EUR","LU2756315664.SGD","LU0149725797.USD","LU2168564149.EUR","BK4082","LU0820562030.AUD","LU1366333091.USD","LU2543165471.USD","LU0820561818.USD","LU2168564495.EUR","LU0868494617.USD","BK4566","LU1551013342.USD","LU1093756325.SGD","LU0640476718.USD","LU0157215616.USD","LU1366192091.USD","LU2168563687.JPY","GE","GEHC","LU0354030511.USD","LU1551013425.SGD","LU0354030438.USD","LU0689626769.HKD","LU2264538146.SGD","LU2168564222.USD","LU0124676726.USD","LU0820561909.HKD","LU1988902786.USD","LU1280957306.USD","BK4588","BK4187","LU1064131342.USD"],"gpt_icon":0},{"id":"2550606483","title":"通用电气7月10日成交额为13.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606483?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:18","pubTimestamp":1752200303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，通用电气成交额为13.71亿美元，成交额较昨日减少1.87%，当日成交量为546.35万股。通用电气于2025年7月10日涨0.89%，报252.57美元，该股过去5个交易日涨3.35%，年初至今涨51.95%，过去60日涨39.24%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101831a443ac12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101831a443ac12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LU2168564065.EUR","LU2168564222.USD","BK4187","LU1280957306.USD","LU2168564149.EUR","LU1093756168.USD","LU1064131342.USD","LU2264538146.SGD","LU0640476718.USD","LU0157215616.USD","LU0820562030.AUD","LU1988902786.USD","LU2756315664.SGD","LU2168563687.JPY","GE","BK4501","LU1261432733.SGD","LU1366192091.USD","LU2168564495.EUR","BK4206","BK4566","LU0354030511.USD","BK4588","LU1551013425.SGD","LU0820561909.HKD","LU0689472784.USD","BK4585","LU1551013342.USD","LU0354030438.USD","BK4543","LU1366333091.USD","LU0149725797.USD","LU1093756325.SGD","LU2543165471.USD","LU2756315318.SGD","LU0868494617.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2550735693","title":"GE医疗7月9日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550735693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550735693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:15","pubTimestamp":1752113708,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，GE医疗成交额为1.94亿美元，成交额较昨日减少26.89%，当日成交量为257.43万股。GE医疗于2025年7月9日涨0.41%，报75.51美元，该股过去5个交易日跌0.58%，年初至今跌3.33%，过去60日涨21.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.94亿|-26.89%|257.43万|#|2025-07-08|2.66亿|0.45%|352.25万|#|2025-07-07|2.65亿|93.10%|352.86万|#|2025-07-03|1.37亿|-28.58%|180.05万|#|2025-07-02|1.92亿|-23.24%|252.61万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101512a441768b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101512a441768b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU0640476718.USD","LU1093756325.SGD","LU1064131342.USD","LU2168564065.EUR","LU1551013425.SGD","BK4588","LU0689626769.HKD","BK4585","LU1366192091.USD","LU1988902786.USD","LU2168563687.JPY","LU2756315318.SGD","BK4206","LU2264538146.SGD","LU0124676726.USD","LU1280957306.USD","LU1366333091.USD","LU0689472784.USD","LU2756315664.SGD","GE","LU0157215616.USD","LU0820561818.USD","BK4187","LU2168564222.USD","BK4543","LU0354030511.USD","LU1093756168.USD","LU2168564495.EUR","LU1261432733.SGD","LU0868494617.USD","LU2543165471.USD","LU0943347566.SGD","BK4566","BK4082","LU2168564149.EUR","LU0149725797.USD","LU0354030438.USD","LU0820562030.AUD","GEHC","LU0820561909.HKD","LU1551013342.USD"],"gpt_icon":0},{"id":"2550693282","title":"通用电气7月9日成交额为13.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:14","pubTimestamp":1752113690,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，通用电气成交额为13.97亿美元，成交额较昨日减少5.61%，当日成交量为558.95万股。通用电气于2025年7月9日涨1.33%，报250.33美元，该股过去5个交易日涨0.68%，年初至今涨50.6%，过去60日涨38.12%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101459a441766b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101459a441766b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0820561909.HKD","LU2168563687.JPY","LU2756315664.SGD","LU0689472784.USD","BK4206","LU0157215616.USD","LU0943347566.SGD","BK4585","LU2264538146.SGD","LU0868494617.USD","LU1551013425.SGD","LU1064131342.USD","BK4566","LU0354030438.USD","LU1551013342.USD","BK4187","LU1988902786.USD","LU0820561818.USD","LU0820562030.AUD","LU0354030511.USD","LU2168564222.USD","BK4501","LU1280957306.USD","LU2168564065.EUR","LU1093756325.SGD","LU2756315318.SGD","LU2168564495.EUR","LU2543165471.USD","BK4588","LU1366333091.USD","LU0149725797.USD","LU1093756168.USD","LU1366192091.USD","LU2168564149.EUR","LU1261432733.SGD","GE","LU0640476718.USD"],"gpt_icon":0},{"id":"2550050329","title":"GE医疗7月8日成交额为2.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550050329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:13","pubTimestamp":1752027192,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，GE医疗成交额为2.66亿美元，成交额较昨日增加0.45%，当日成交量为352.25万股。GE医疗于2025年7月8日涨0.79%，报75.2美元，该股过去5个交易日涨1.53%，年初至今跌3.73%，过去60日涨15.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.66亿|0.45%|352.25万|#|2025-07-07|2.65亿|93.10%|352.86万|#|2025-07-03|1.37亿|-28.58%|180.05万|#|2025-07-02|1.92亿|-23.24%|252.61万|#|2025-07-01|2.50亿|14.24%|329.87万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101321a69e4053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101321a69e4053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","LU0689472784.USD","BK4566","LU0354030511.USD","LU2168564065.EUR","LU1064131342.USD","BK4206","BK4501","LU0820562030.AUD","LU1988902786.USD","LU1551013425.SGD","LU1280957306.USD","LU0943347566.SGD","LU1093756325.SGD","LU1093756168.USD","LU0868494617.USD","LU1261432733.SGD","LU0149725797.USD","BK4588","LU2168563687.JPY","LU2264538146.SGD","LU0354030438.USD","BK4585","LU0157215616.USD","LU2168564149.EUR","LU2756315318.SGD","GE","LU2168564495.EUR","LU0820561909.HKD","LU1551013342.USD","LU2543165471.USD","LU0640476718.USD","LU2168564222.USD","LU0124676726.USD","LU0689626769.HKD","BK4543","LU0820561818.USD","BK4082","LU2756315664.SGD","GEHC","LU1366333091.USD","BK4187"],"gpt_icon":0},{"id":"2550503128","title":"通用电气7月8日成交额为14.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:12","pubTimestamp":1752027175,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，通用电气成交额为14.80亿美元，成交额较昨日增加11.75%，当日成交量为599.45万股。通用电气于2025年7月8日跌0.64%，报247.05美元，该股过去5个交易日跌3.87%，年初至今涨48.63%，过去60日涨32.12%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101258a69e4010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101258a69e4010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","BK4501","LU1366192091.USD","BK4543","LU1551013342.USD","LU1988902786.USD","LU0689472784.USD","LU2168564065.EUR","LU2543165471.USD","LU1366333091.USD","LU2756315664.SGD","LU1551013425.SGD","LU1064131342.USD","LU2168563687.JPY","LU0868494617.USD","LU0820561818.USD","LU2168564222.USD","LU2168564495.EUR","BK4588","BK4566","BK4206","GE","LU2264538146.SGD","LU0354030438.USD","BK4585","LU1093756325.SGD","LU0354030511.USD","LU2756315318.SGD","LU0820562030.AUD","LU1093756168.USD","LU0149725797.USD","BK4187","LU0943347566.SGD","LU0820561909.HKD","LU0640476718.USD","LU1261432733.SGD","LU0157215616.USD","LU2168564149.EUR"],"gpt_icon":0},{"id":"2550944571","title":"重温稿-印度航空坠机调查重点是发动机燃料控制开关，《时事航空》报导","url":"https://stock-news.laohu8.com/highlight/detail?id=2550944571","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550944571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 08:00","pubTimestamp":1752019211,"startTime":"0","endTime":"0","summary":"重温稿-印度航空坠机调查重点是发动机燃料控制开关，《时事航空》报导重复添加路透仪器代码路透7月9日 - 据《印度航空报》（Air Current）周二报导，在对波音BA.N787飞机的飞行和语音数据记录器进行分析后，印度航空171航班坠毁事件的调查已锁定发动机燃料控制开关的移动。 路透无法立即证实这一报导。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a383f4b971f27daec901df2c009942d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T6001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","LU2168564149.EUR","BK4551","LU1429558221.USD","BK4566","LU1280957306.USD","LU2168564222.USD","LU0354030438.USD","LU1366333091.USD","LU1551013342.USD","LU2168563687.JPY","LU1093756325.SGD","LU2168564495.EUR","LU2543165471.USD","BK4564","LU2264538146.SGD","LU2756315664.SGD","BK4516","LU1261432733.SGD","LU2756315318.SGD","LU0157215616.USD","LU0689472784.USD","BK4543","BK4187","BK4501","LU0354030511.USD","LU1064131342.USD","BK4206","LU0820561818.USD","LU0868494617.USD","LU1093756168.USD","LU1988902786.USD","BK4585","LU0149725797.USD","LU2168564065.EUR","LU0820561909.HKD","LU0943347566.SGD","LU2326559502.SGD","BK4588","LU1366192091.USD","LU1435385759.SGD","LU0820562030.AUD","LU0640476718.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2549847525","title":"Ge Vernova Inc.盘中异动 早盘快速跳水3.05%报514.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549847525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549847525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:24","pubTimestamp":1751984647,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时24分，Ge Vernova Inc.股票出现波动，股价大幅跳水3.05%。Ge Vernova Inc.股票所在的商业设备服务行业中，整体跌幅为0.13%。消息层面，截至22时24分，《数据中心耗电猛增点燃电力股! GE Vernova被瑞银冠以“最强盈利增长股”》资讯为影响Ge Vernova Inc.的重要信息。该信息摘要如下：在国际大行瑞银集团启动研报覆盖并给予GE Vernova公司“买入”评级和614美元目标价后，GE Vernova股价截至周一收盘上涨近3%至530.28美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222408979e6ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222408979e6ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","LU2168563687.JPY","BK4501","BK4118","LU0823414478.USD","BK4588","LU1551013425.SGD","LU2168564495.EUR","LU2357125470.USD","LU2168564065.EUR","LU0354030511.USD","LU2294711713.HKD","UBS","LU2264538146.SGD","LU0640476718.USD","BK4566","LU1303367103.USD","LU0149725797.USD","GE","LU2756315664.SGD","LU0868494617.USD","LU1093756168.USD","LU0124384867.USD","LU2506951792.HKD","LU0943347566.SGD","GEV","LU0823414551.USD","LU2168564149.EUR","LU2756315318.SGD","LU0689472784.USD","IE0034235071.USD","BK4206","LU0724618433.USD","LU1551013342.USD","LU0354030438.USD","LU1280957306.USD","LU0820561909.HKD","LU1829250122.USD","LU0157215616.USD","LU1093756325.SGD","IE0004091025.USD","LU0820561818.USD","LU0820562030.AUD","LU1064131342.USD","LU1978683503.SGD","LU1988902786.USD","BK4585","BK4187","BK4543","LU2168564222.USD"],"gpt_icon":0},{"id":"2549008518","title":"据 ANI 报导，调查人员向印度航空部提交了关于印度航空坠机事件的初步报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2549008518","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549008518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:29","pubTimestamp":1751959760,"startTime":"0","endTime":"0","summary":"据 ANI 报导，调查人员向印度航空部提交了关于印度航空坠机事件的初步报告路透7月8日 - 据 ANI 通讯社周二援引消息人士的话报导，印度飞机事故调查局的调查人员已向民航部提交了关于印度航空公司波音梦想客机在艾哈迈达巴德坠毁事故的初步报告。 路透无法立即证实这一报导。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T50J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU2168564495.EUR","LU1366333091.USD","BK4588","LU2168564065.EUR","LU2264538146.SGD","LU1988902786.USD","LU2168564222.USD","LU2168563687.JPY","LU1551013425.SGD","LU0820562030.AUD","LU1280957306.USD","LU0354030438.USD","LU2756315664.SGD","LU0354030511.USD","BK4551","LU1429558221.USD","LU0868494617.USD","LU0157215616.USD","LU1261432733.SGD","BK4187","LU1064131342.USD","LU2543165471.USD","LU1551013342.USD","LU2326559502.SGD","GE","BK4516","BK4543","LU0820561818.USD","BK4501","LU0943347566.SGD","LU0640476718.USD","BK4564","LU1435385759.SGD","LU0689472784.USD","BK4206","LU1093756168.USD","LU0820561909.HKD","LU2168564149.EUR","BK4566","LU2756315318.SGD","LU1093756325.SGD","LU1366192091.USD","BK4585"],"gpt_icon":0},{"id":"2549518357","title":"数据中心耗电猛增点燃电力股! GE Vernova(GEV.US)被瑞银冠以“最强盈利增长股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518357","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:58","pubTimestamp":1751957925,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在国际大行瑞银集团启动研报覆盖并给予GE Vernova公司“买入”评级和614美元目标价后，GE Vernova股价截至周一收盘上涨近3%至530.28美元。GE Vernova2024年股价涨幅高达185%，今年以来涨幅高达60%——比肩“AI芯片霸主”英伟达年内涨幅。瑞银分析师Mehrotra认为，GE Vernova的盈利以及利润率扩张将受益于更严格的定价纪律、订单盈利能力持续提升以及精益经营成本结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","LU0149725797.USD","LU0640476718.USD","LU2506951792.HKD","BK4588","BK4206","LU0689472784.USD","LU2249611893.SGD","LU1303367103.USD","LU1280957306.USD","LU0823414478.USD","LU1366333091.USD","GE","LU0868494617.USD","BK4187","LU2264538146.SGD","LU2756315664.SGD","LU2294711713.HKD","LU1093756168.USD","LU0157215616.USD","LU0820561909.HKD","BK4585","LU1551013342.USD","LU1988902786.USD","LU2357125470.USD","LU2756315318.SGD","LU2168564495.EUR","LU0354030511.USD","IE0004086264.USD","BK4543","LU2168563687.JPY","LU2168564149.EUR","LU0124384867.USD","LU1551013425.SGD","BK4182","LU1366192091.USD","LU1261432733.SGD","LU0820562030.AUD","GEV","LU0724618433.USD","LU1093756325.SGD","LU2168564222.USD","LU2168564065.EUR","LU0823414551.USD","BK4501","LU0820561818.USD","LU1064131342.USD","LU1978683503.SGD","LU2298322129.HKD","LU2543165471.USD"],"gpt_icon":0},{"id":"2549598666","title":"GE医疗7月7日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598666","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598666?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:11","pubTimestamp":1751940713,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，GE医疗成交额为2.65亿美元，成交额较昨日增加93.10%，当日成交量为352.86万股。GE医疗于2025年7月7日跌1.92%，报74.61美元，该股过去5个交易日涨0.31%，年初至今跌4.48%，过去60日涨27.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.65亿|93.10%|352.86万|#|2025-07-03|1.37亿|-28.58%|180.05万|#|2025-07-02|1.92亿|-23.24%|252.61万|#|2025-07-01|2.50亿|14.24%|329.87万|#|2025-06-30|2.19亿|-56.93%|295.24万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101154a69c0b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101154a69c0b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","LU2168563687.JPY","BK4501","LU0689626769.HKD","BK4082","BK4588","LU1551013425.SGD","LU2168564495.EUR","LU2168564065.EUR","LU0354030511.USD","LU0124676726.USD","LU2264538146.SGD","LU0640476718.USD","BK4566","LU0149725797.USD","GE","LU1366333091.USD","LU2756315664.SGD","LU0868494617.USD","LU1093756168.USD","LU0943347566.SGD","LU2168564149.EUR","LU1366192091.USD","LU2756315318.SGD","LU0689472784.USD","GEHC","BK4206","LU1551013342.USD","LU0354030438.USD","LU1280957306.USD","LU0820561909.HKD","LU0157215616.USD","LU1093756325.SGD","LU0820561818.USD","LU0820562030.AUD","LU1064131342.USD","LU1988902786.USD","BK4585","BK4187","LU2543165471.USD","BK4543","LU2168564222.USD"],"gpt_icon":0},{"id":"2549598608","title":"通用电气7月7日成交额为13.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:11","pubTimestamp":1751940696,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，通用电气成交额为13.24亿美元，成交额较昨日增加73.38%，当日成交量为533.64万股。通用电气于2025年7月7日涨0.86%，报248.65美元，该股过去5个交易日跌2.16%，年初至今涨49.59%，过去60日涨47.03%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101142a43ceacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101142a43ceacc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","LU0820561818.USD","LU1093756168.USD","LU0820562030.AUD","LU1988902786.USD","LU0354030438.USD","LU1551013342.USD","LU0943347566.SGD","LU1280957306.USD","BK4585","BK4501","GE","LU0868494617.USD","LU1366192091.USD","BK4566","LU2168564149.EUR","LU1261432733.SGD","BK4588","LU0689472784.USD","LU2168564065.EUR","LU1093756325.SGD","LU2543165471.USD","LU1366333091.USD","LU2168563687.JPY","LU0354030511.USD","LU2756315318.SGD","LU0157215616.USD","LU0149725797.USD","LU1064131342.USD","LU2168564222.USD","LU0640476718.USD","LU2168564495.EUR","LU2756315664.SGD","LU0820561909.HKD","LU1551013425.SGD","BK4187","LU2264538146.SGD","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"GE","fiscalQuarterEnding":"2025/06","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-07-07","symbol":"GE","amount":0.36,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-07-25","current":36.638953,"percent":0.842454,"low":-2980.772707,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"high":482.195797,"avg":-112.480561,"sd":602.546947,"marketCap":284208360109},"quantilePoints":[{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-16","current":34.968945,"twenty":-17.63112,"median":12.451201,"eighty":31.154953,"marketCap":244607768171},{"date":"2025-05-23","current":35.104625,"twenty":-17.63112,"median":12.502197,"eighty":31.328979,"marketCap":245556852283},{"date":"2025-05-30","current":37.222153,"twenty":-17.63112,"median":12.545911,"eighty":31.476649,"marketCap":260368962754},{"date":"2025-06-06","current":38.405164,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"marketCap":268644123104},{"date":"2025-06-13","current":36.586438,"twenty":-17.63112,"median":12.61465,"eighty":31.810666,"marketCap":255922130453},{"date":"2025-06-20","current":35.961393,"twenty":-17.648627,"median":12.659346,"eighty":31.909518,"marketCap":251549945217},{"date":"2025-06-27","current":38.26491,"twenty":-17.648627,"median":12.696973,"eighty":32.083212,"marketCap":267663047393},{"date":"2025-07-03","current":37.636817,"twenty":-17.648627,"median":12.745266,"eighty":32.500058,"marketCap":263269534423},{"date":"2025-07-11","current":38.504257,"twenty":-17.648627,"median":12.781081,"eighty":32.598054,"marketCap":269337274422},{"date":"2025-07-18","current":35.582205,"twenty":-17.648627,"median":12.827549,"eighty":32.711317,"marketCap":276011163648},{"date":"2025-07-25","current":36.638953,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"marketCap":284208360109}],"updateTime":1753582474649}}}