美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

27.30

+0.44001.64%

盘后：27.24-0.0600-0.22%16:08 EDT

成交量：91.05万

成交额：2,474.01万

市值：50.11亿

市盈率：13.97

高：27.68

开：26.92

低：26.87

收：26.86

数据加载中...

总览公司新闻资讯公告

美股异动 | 霸王茶姬(CHA.US)涨逾4% 传公司计划今年在中国内地增设逾1000家门店

异动解读 | 霸王茶姬股价盘中大涨5.33%，马来西亚扩张计划提振投资者信心

异动解读 | 霸王茶姬盘中大涨5.33%，马来西亚扩张计划及李宗伟加盟提振信心

李宗伟参股霸王茶姬马来西亚三年内开店300家

Ofweek维科网

从CHA到CHAGEE TOWN，霸王茶姬捡到了一颗沧海遗珠

Ofweek维科网

霸王茶姬的 “星辰大海” 与 “荆棘之路”

霸王茶姬5月23日成交额为859.95万美元

立顿宣布品牌10多年来最重大转型，沃尔玛被指将裁减1500人，霸王茶姬被指今年拟在内地开1000+店，佳沛年销售额近220亿

霸王茶姬计划2025年内地新增1000家门店、香港50家、海外110家起

新茶饮品牌2024年薪酬与业绩分化：霸王茶姬高管薪酬领跑，奈雪亏损扩大

霸王茶姬5月21日成交额为3462.17万美元

异动解读 | 霸王茶姬股价盘中大涨5.11%，业绩预期及扩张战略引发投资者关注

异动解读 | 霸王茶姬股价盘中大涨5.11%，领跑新茶饮赛道

霸王茶姬盘中异动早盘股价大涨5.11%

上市后的霸王茶姬，还有哪些隐忧？- DoNews专栏

异动解读 | 霸王茶姬股价盘中大涨5.06%，茶饮行业持续受资本青睐

异动解读 | 霸王茶姬盘中大涨5.06%，加盟模式优势或成投资者关注焦点

霸王茶姬盘中异动股价大涨5.09%

霸王茶姬上涨2.48%，报30.61美元/股，总市值56.18亿美元

杯盏间的刀光剑影：茶饮股的估值神话

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":27.3,"timestamp":1751562000000,"preClose":26.86,"halted":0,"volume":910524,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.3,"latestTime":"16:08 EDT","volume":563,"amount":15344.7008,"timestamp":1751573306475},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"提前休市","change":0.44,"latestTime":"07-03 13:00:00 EDT","open":26.92,"high":27.68,"low":26.865,"amount":24740078.875613,"amplitude":0.030343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":26.86,"dividendRate":0.061471,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.86,"latestTime":"09:29 EDT","volume":4213,"amount":112992.103884,"timestamp":1751549392640},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.3,"latestTime":"16:08 EDT","volume":563,"amount":15344.7008,"timestamp":1751573306475},"volumeRatio":1.761373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.272739,"volumeRatio":1.761373,"shares":183549892,"dividePrice":0,"high":27.68,"amplitude":0.030343,"preClose":26.86,"low":26.865,"week52Low":25.26,"pbRate":"10.84","psRate":"2.70","week52High":41.8,"institutionHeld":0.0078,"latestPrice":27.3,"eps":1.953665,"divideRate":0,"volume":910524,"delay":0,"ttmEps":1.953665,"open":26.92,"prevYearClose":28,"prevWeekClose":26.26,"prevMonthClose":26.11,"prevQuarterClose":26.11,"fiveDayClose":26.06,"twentyDayClose":35.08,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538464649","title":"美股异动 | 霸王茶姬(CHA.US)涨逾4% 传公司计划今年在中国内地增设逾1000家门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464649","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:38","pubTimestamp":1748353138,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，霸王茶姬(CHA.US)涨逾4%，报30.84美元。近日，有媒体报道称，霸王茶姬已设定今年门店扩张目标，其中，公司计划在中国内地增设逾1000家门店，中国香港增设50家，东南亚地区增设逾100家，并在美国开设10家门店。对于该扩张计划，霸王茶姬官方回应称“不予置评”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","BK4526","LU0348767384.USD","BK4610","BK4539","CHA"],"gpt_icon":0},{"id":"1157344310","title":"异动解读 | 霸王茶姬股价盘中大涨5.33%，马来西亚扩张计划提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1157344310","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157344310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352834,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中大涨5.33%，引发市场关注。这一涨幅很可能与公司最新公布的马来西亚市场扩张计划有关。据悉，霸王茶姬与马来西亚联大集团达成合作，计划在三年内在马来西亚开设300家直营门店。目前，马来西亚已成为霸王茶姬在中国以外最大的海外市场，拥有148家门店。根据市场研究机构Statista的数据，2023年霸王茶姬在马来西亚新茶饮市场占有27%的份额，位居榜首。此次扩张计划表明公司对马来西亚市场的信心，并有望进一步巩固其市场领导地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"1199050387","title":"异动解读 | 霸王茶姬盘中大涨5.33%，马来西亚扩张计划及李宗伟加盟提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1199050387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199050387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352830,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中大涨5.33%，引发市场关注。消息面上，霸王茶姬宣布了其在马来西亚的雄心勃勃的扩张计划，目标是在未来三年内开设300家直营门店。据悉，霸王茶姬通过其子公司与马来西亚联大集团成立合资企业，霸王茶姬持股60%。马来西亚作为霸王茶姬最大的海外市场，目前已有148家门店，占据当地新茶饮市场27%的份额。市场分析认为，霸王茶姬在马来西亚的成功经验有望为其进一步拓展东南亚及其他海外市场提供宝贵借鉴。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬盘中大涨5.33%，马来西亚扩张计划及李宗伟加盟提振信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2538750431","title":"李宗伟参股 霸王茶姬马来西亚三年内开店300家","url":"https://stock-news.laohu8.com/highlight/detail?id=2538750431","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538750431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:01","pubTimestamp":1748325711,"startTime":"0","endTime":"0","summary":"自2019年以“霸王茶姬”品牌进军马来西亚，2021年9月起统一品牌为CHAGEE，目前已成为其中国以外最大海外市场。因此，霸王茶姬经过改良后，在马来西亚能够迅速捕获消费者。霸王茶姬在马来西亚的柔佛州设立区域中央厨房。回到马来西亚本土市场来看，霸王茶姬与李宗伟合作，利用其在马来西亚的高知名度和正面形象，提升品牌影响力，继而快速实现三年开设300家店的梦想。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271401549766c98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271401549766c98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","CHA","BK4539","LU0348766576.USD","BK4610","LU0348767384.USD"],"gpt_icon":1},{"id":"2538333334","title":"从CHA到CHAGEE TOWN，霸王茶姬捡到了一颗沧海遗珠","url":"https://stock-news.laohu8.com/highlight/detail?id=2538333334","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538333334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:54","pubTimestamp":1748238846,"startTime":"0","endTime":"0","summary":"CHAGEE TOWN是霸王茶姬即将上新的全新会员权益体系，IP形象茶小象是正式入职的首席倾听官，轻因·花田乌龙是霸王茶姬用脱咖技术调整配方的第二款轻因新品。01回归千年茶内核：CHAGEE TOWN以茶会友茶的传承，不止于一杯茶，更是对“以茶会友”精神内核的继承和现代演绎。霸王茶姬成立于2017年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526135827976593c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526135827976593c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","CHA","01338"],"gpt_icon":1},{"id":"2538128690","title":"霸王茶姬的 “星辰大海” 与 “荆棘之路”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128690","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:20","pubTimestamp":1748226024,"startTime":"0","endTime":"0","summary":"招股书显示，霸王茶姬的销售和营销费用从2022年的0.74亿元增长至2024年的11.09亿元。数据显示，2024年第四季度，霸王茶姬的成本与费用为26.92亿，同比增长71%。据黑猫投诉平台显示，截至目前，关于霸王茶姬的投诉量已达2565条，投诉内容包括售后服务、产品质量等诸多方面。霸王茶姬需要搭建消费者意见反馈的渠道，通过严格把控产品制作标准和门店服务流程，确保及时回应顾客诉求，提升消费者整体满意度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103048a6ece8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103048a6ece8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","CHA","BK4610","BK4526","LU0348766576.USD","BK4539"],"gpt_icon":1},{"id":"2537728165","title":"霸王茶姬5月23日成交额为859.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537728165","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537728165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:25","pubTimestamp":1748049900,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，霸王茶姬成交额为859.95万美元，成交额较昨日减少27.00%，当日成交量为29.27万股。霸王茶姬于2025年5月23日跌0.6%，报29.62美元，该股过去5个交易日涨0.27%，年初至今涨5.79%，过去60日涨5.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|859.95万|-27.00%|29.27万|#|2025-05-22|1178.07万|-65.97%|39.71万|#|2025-05-21|3462.17万|-16.50%|114.84万|#|2025-05-20|4146.12万|85.66%|136.75万|#|2025-05-19|2233.16万|-11.09%|75.14万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092505a6eae269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092505a6eae269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK4610","LU0348767384.USD","BK4539","BK4526","CHA"],"gpt_icon":1},{"id":"2537927923","title":"立顿宣布品牌10多年来最重大转型，沃尔玛被指将裁减1500人，霸王茶姬被指今年拟在内地开1000+店，佳沛年销售额近220亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927923","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:03","pubTimestamp":1747926210,"startTime":"0","endTime":"0","summary":"霸王茶姬被指今年拟在内地开1000+店今天，据36氪称，霸王茶姬2025年门店扩张具体目标为——中国内地1000+家，中国香港50家，东南亚地区100+家，美国10家。对此，霸王茶姬官方回应称：不予置评。截至3月底，全球海底捞门店增至123家，覆盖14个国家。据一位“知情人士”透露，此次调整将导致约 1500个工作岗位被裁减。Jenkins的职责将在2025年内逐步移交给公司其他的一些领导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522234953a6e91194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522234953a6e91194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289960550.SGD","BK4533","LU0738911758.USD","LU1066051811.HKD","CHA","BK4610","LU2360032135.SGD","BK4550","LU1066053197.SGD","IE000M9KFDE8.USD","LU0265550359.USD","LU1064131342.USD","LU0640476718.USD","BK4581","LU2361045086.USD","LU2471134796.USD","IE0034235188.USD","LU0256863902.USD","BK4597","LU2505996509.AUD","BK4532","BK4534","LU0256863811.USD","LU1035773651.USD","LU0211327993.USD","LU0314104364.USD","LU2471134879.HKD","LU2361044949.HKD","LU0949170772.SGD","LU2471134952.CNY","LU2505996681.GBP","LU0957791311.USD","LU2430703178.SGD","BK4526","LU1814569148.SGD","LU0417517546.SGD","LU0211328371.USD","LU0265550946.USD","LU1116320737.USD","LU0310799852.SGD","LU0545039389.USD","LU1430594728.SGD","LU2097829019.USD","LU0175139822.USD","LU1066051225.USD","LU2430703095.HKD","LU1069347547.HKD","BK4588","LU0348766576.USD","WMT"],"gpt_icon":1},{"id":"2537408119","title":"霸王茶姬计划2025年内地新增1000家门店、香港50家、海外110家起","url":"https://stock-news.laohu8.com/highlight/detail?id=2537408119","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537408119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:08","pubTimestamp":1747922880,"startTime":"0","endTime":"0","summary":"观点网讯：霸王茶姬已设定其2025年门店扩张目标。据悉，该公司计划在中国内地增设1000余家门店，中国香港增设50家，东南亚地区增设100余家，并在美国开设10家门店。对于该扩张计划，霸王茶姬官方却回应称“不予置评”，令人对其未来动向充满好奇。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222431997622231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222431997622231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK4610","CHA","BK4539","LU0348767384.USD","BK4526"],"gpt_icon":0},{"id":"2537391722","title":"新茶饮品牌2024年薪酬与业绩分化：霸王茶姬高管薪酬领跑，奈雪亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2537391722","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537391722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:16","pubTimestamp":1747908962,"startTime":"0","endTime":"0","summary":"2024年，新茶饮行业呈现薪酬与业绩的显著分化。霸王茶姬以6620万元管理层总薪酬居首，远超茶百道（1654万元）、古茗（516万元）和奈雪的茶（488万元）。董事长薪酬方面，茶百道以681万元位列第一，古茗同比缩水52%，奈雪则连续两年下降至136万元。业绩层面，霸王茶姬营收124.06万元、净利润25.16亿元，增速均超160%；古茗营收净利双增，但增幅收窄至15%-37%。反观茶百道与奈雪的茶，营收分别下滑13.78%和4.7%，奈雪净亏损更同比扩大70倍至9.17亿元。行业竞争加剧背景下，头部品牌战略差异正加速业绩分化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218222894ff1101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218222894ff1101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4610","LU0348767384.USD","CHA","LU0348766576.USD","BK4526"],"gpt_icon":0},{"id":"2537966305","title":"霸王茶姬5月21日成交额为3462.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:24","pubTimestamp":1747877052,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，霸王茶姬成交额为3462.17万美元，成交额较昨日减少16.50%，当日成交量为114.84万股。霸王茶姬于2025年5月21日涨1.99%，报29.74美元，该股过去5个交易日涨2.76%，年初至今涨6.21%，过去60日涨6.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|3462.17万|-16.50%|114.84万|#|2025-05-20|4146.12万|85.66%|136.75万|#|2025-05-19|2233.16万|-11.09%|75.14万|#|2025-05-16|2511.72万|1.29%|85.74万|#|2025-05-15|2479.73万|-49.12%|83.41万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092422a4877851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092422a4877851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","BK4610","BK4539","BK4526","LU0348767384.USD","LU0348766576.USD"],"gpt_icon":1},{"id":"1151718946","title":"异动解读 | 霸王茶姬股价盘中大涨5.11%，业绩预期及扩张战略引发投资者关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1151718946","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151718946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:04","pubTimestamp":1747839875,"startTime":"0","endTime":"0","summary":"5月21日周三，新式茶饮品牌霸王茶姬股价在盘中出现大幅上涨，涨幅高达5.11%。这一显著涨幅引发了市场的广泛关注，投资者纷纷猜测其背后的原因。分析人士认为，霸王茶姬股价的强劲表现可能与其近期的业绩预期和扩张战略密切相关。此外，霸王茶姬独特的加盟模式也被视为其快速扩张的关键。霸王茶姬在海外市场的拓展面临挑战，其北美门店的初期表现不及预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"1131129975","title":"异动解读 | 霸王茶姬股价盘中大涨5.11%，领跑新茶饮赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=1131129975","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131129975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:04","pubTimestamp":1747839872,"startTime":"0","endTime":"0","summary":"新式茶饮龙头$霸王茶姬$今日盘中大涨5.11%，引发市场广泛关注。作为中国茶饮赴美上市第一股，霸王茶姬的股价表现为新茶饮行业注入了一剂强心针。霸王茶姬的强劲表现可能源于其在行业中的领先地位和快速扩张策略。2024年，霸王茶姬实现净利润25亿元，同比增长213.3%，展现出强劲的盈利能力和增长潜力。此外，霸王茶姬积极拓展海外市场的战略也可能吸引了投资者的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 霸王茶姬股价盘中大涨5.11%，领跑新茶饮赛道","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2537934227","title":"霸王茶姬盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:02","pubTimestamp":1747839779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时02分，霸王茶姬股票出现异动，股价急速上涨5.11%。霸王茶姬股票所在的餐馆行业中，整体跌幅为1.00%。霸王茶姬公司简介：茶姬控股有限公司是一家高端茶饮品牌。该信息摘要如下：2025年4月，霸王茶姬却在纳斯达克敲响钟声，成为中国茶饮赴美上市第一股。据悉，霸王茶姬致力于将奶茶变成更接近于咖啡的标准品的“东方星巴克”，发展速度惊人。据悉，2024年四季度同店经营数据大幅下滑。霸王茶姬的广告几乎无孔不入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521230300aa2c9578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521230300aa2c9578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0348766576.USD","CHA","LU0348767384.USD","BK4610","BK4539"],"gpt_icon":1},{"id":"2537354671","title":"上市后的霸王茶姬，还有哪些隐忧？- DoNews专栏","url":"https://stock-news.laohu8.com/highlight/detail?id=2537354671","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537354671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:05","pubTimestamp":1747796720,"startTime":"0","endTime":"0","summary":"2025年4月，霸王茶姬却在纳斯达克敲响钟声，成为中国茶饮赴美上市第一股。霸王茶姬到底是卖茶，还是卖广告？2024年第四季度，霸王茶姬的同店增长率已转负，同店GMV实现45.6万元，同比大幅缩水18.4%。往前的2024年三季度，霸王茶姬的同店GMV已经陷入停滞，其中华东、华中两大区GMV跌幅分别为10.3%、3.1%。尽管登陆纳斯达克，但被认为是模仿茶颜悦色起家却后来居上的霸王茶姬，股价表现也令人失望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111252294fd6cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111252294fd6cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK4539","BK4610","BK4526","CHA","LU0348767384.USD"],"gpt_icon":1},{"id":"1166571369","title":"异动解读 | 霸王茶姬股价盘中大涨5.06%，茶饮行业持续受资本青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1166571369","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166571369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:07","pubTimestamp":1747750042,"startTime":"0","endTime":"0","summary":"美股上市的中国连锁茶饮品牌霸王茶姬今日盘中股价大涨5.06%，引发市场关注。这一强劲涨幅凸显了投资者对茶饮行业的持续看好。值得注意的是，霸王茶姬采用了与同行不同的经营模式。截至2024年底，霸王茶姬拥有6,440家门店，其中97%为加盟店。霸王茶姬的产品定价及利润率均高于港股上市的同行，这一优势可能是推动其股价上涨的因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"1118350690","title":"异动解读 | 霸王茶姬盘中大涨5.06%，加盟模式优势或成投资者关注焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1118350690","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118350690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:06","pubTimestamp":1747749999,"startTime":"0","endTime":"0","summary":"今日盘中，在美股上市的中国茶饮连锁品牌霸王茶姬股价大涨5.06%，引发市场关注。虽然没有直接相关的重大公司新闻，但分析人士认为，这可能与投资者对公司商业模式的重新评估有关。霸王茶姬作为中国茶饮市场的主要参与者之一，采用了以加盟为主的经营策略。尽管霸王茶姬在美股上市后的表现一直相对平淡，但今日的股价上涨可能表明投资者开始认识到公司商业模式的优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬盘中大涨5.06%，加盟模式优势或成投资者关注焦点","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2536645657","title":"霸王茶姬盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:04","pubTimestamp":1747749885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时04分，霸王茶姬股票出现波动，股价大幅拉升5.09%。截至发稿，该股报31.39美元/股，成交量35.2476万股，换手率0.19%，振幅5.19%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.01%。霸王茶姬公司简介：茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520220445aa2c93ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520220445aa2c93ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0348766576.USD","CHA","LU0348767384.USD","BK4610","BK4539"],"gpt_icon":1},{"id":"2536645818","title":"霸王茶姬上涨2.48%，报30.61美元/股，总市值56.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:54","pubTimestamp":1747749257,"startTime":"0","endTime":"0","summary":"5月20日，霸王茶姬(CHA)盘中上涨2.48%，截至21:54，报30.61美元/股，成交512.33万美元，总市值56.18亿美元。财务数据显示，截至2024年12月31日，霸王茶姬收入总额124.06亿人民币，同比增长167.35%；归母净利润25.16亿人民币，同比增长214.16%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20215450546029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","LU0348766576.USD","CHA","BK4610","LU0348767384.USD","BK4539"],"gpt_icon":0},{"id":"2536612201","title":"杯盏间的刀光剑影：茶饮股的估值神话","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612201","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:13","pubTimestamp":1747739606,"startTime":"0","endTime":"0","summary":"今年2月到5月，每个月都有一家茶饮连锁店登陆资本市场，分别是2月、3月和5月在港股市场上市的古茗（01364.HK）、蜜雪集团（02097.HK）和沪上阿姨（02589.HK），以及4月在纳斯达克交易所上市的霸王茶姬（CHA.US）。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/013bc1aa-2ae6-4733-b303-8f807444445d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/013bc1aa-2ae6-4733-b303-8f807444445d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682c63d6230829a014d1cab2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4526","BK4539","02833","HSCEI","BK1233","BK1616","CHA","BK1587","MHImain","02555","YANG","513600","02150","01364","LU0348766576.USD","BK4610","HSTECH","02589","02097","LU2488822045.USD","HHImain","HSI","LU0348767384.USD","MCHmain","BK4614"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-07-02","current":13.409009,"percent":0.727778,"low":6.360378,"twenty":8.00326,"median":8.479843,"eighty":15.188276,"high":18.929567,"avg":10.463245,"sd":3.598685,"marketCap":4866715238},"quantilePoints":[{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-02","current":13.409009,"twenty":8.00326,"median":8.479843,"eighty":15.188276,"marketCap":4866715238}],"updateTime":1751598204217}}}