美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

27.30

+0.44001.64%

盘后：27.24-0.0600-0.22%16:08 EDT

成交量：91.05万

成交额：2,474.01万

市值：50.11亿

市盈率：13.97

高：27.68

开：26.92

低：26.87

收：26.86

数据加载中...

总览公司新闻资讯公告

霸王茶姬5月19日成交额为2233.16万美元

焦点板块及个股 | 快手；霸王茶姬；预计日股表现将续与亚太股市持平

中信证券财富管...

异动解读 | 霸王茶姬盘中大跌5.03%，海外扩张遇阻及业绩增长放缓引发担忧

异动解读 | 霸王茶姬股价盘中大跌5.08%，海外扩张遇阻

霸王茶姬5月15日成交额为2479.73万美元

霸王茶姬上涨5.32%，报30.48美元/股，总市值55.95亿美元

霸王茶姬盘中异动早盘股价大涨5.01%

霸王茶姬5月14日成交额为4873.96万美元

异动解读 | 霸王茶姬股价盘中大涨11.26%，美国市场扩张前景看好

美股异动 | 霸王茶姬(CHA.US)大涨11% 据报美国二店正在筹备中或于暑假开业

霸王茶姬上涨10.01%，报30.1美元/股，总市值55.25亿美元

霸王茶姬盘中异动股价大涨5.92%报28.98美元

异动解读 | 霸王茶姬股价盘中大跌5.08%，海外扩张遇阻

上市后的霸王茶姬，喜忧参半

霸王茶姬5月12日成交额为6039.13万美元

异动解读 | 霸王茶姬盘中大跌5.37%，加盟商困境或成主因

霸王茶姬盘中异动股价大跌5.00%报30.40美元

网友称喝霸王茶姬后紧急入院，咖啡因含量过高导致？霸王茶姬多次回应产品咖啡因含量符合国家标准

Ofweek光电信息网

霸王茶姬5月7日成交额为5880.88万美元

霸王茶姬盘中异动早盘股价大跌5.13%报32.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":27.3,"timestamp":1751562000000,"preClose":26.86,"halted":0,"volume":910524,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.3,"latestTime":"16:08 EDT","volume":563,"amount":15344.7008,"timestamp":1751573306475},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"美国独立日休市","change":0.44,"latestTime":"07-03 13:00:00 EDT","open":26.92,"high":27.68,"low":26.865,"amount":24740078.875613,"amplitude":0.030343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":26.86,"dividendRate":0.061471,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.86,"latestTime":"09:29 EDT","volume":4213,"amount":112992.103884,"timestamp":1751549392640},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.3,"latestTime":"16:08 EDT","volume":563,"amount":15344.7008,"timestamp":1751573306475},"volumeRatio":1.7613734792557656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.272739,"volumeRatio":1.7613734792557656,"shares":183549892,"dividePrice":0,"high":27.68,"amplitude":0.030343,"preClose":26.86,"low":26.865,"week52Low":25.26,"pbRate":"10.84","psRate":"2.70","week52High":41.8,"institutionHeld":0.0078,"latestPrice":27.3,"eps":1.953665,"divideRate":0,"volume":910524,"delay":0,"ttmEps":1.953665,"open":26.92,"prevYearClose":28,"prevWeekClose":26.26,"prevMonthClose":26.11,"prevQuarterClose":26.11,"fiveDayClose":26.06,"twentyDayClose":35.08,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536524296","title":"霸王茶姬5月19日成交额为2233.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:24","pubTimestamp":1747704257,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，霸王茶姬成交额为2233.16万美元，成交额较昨日减少11.09%，当日成交量为75.14万股。霸王茶姬于2025年5月19日涨1.12%，报29.87美元，该股过去5个交易日跌2.7%，年初至今涨6.68%，过去60日涨6.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|2233.16万|-11.09%|75.14万|#|2025-05-16|2511.72万|1.29%|85.74万|#|2025-05-15|2479.73万|-49.12%|83.41万|#|2025-05-14|4873.96万|-27.33%|165.96万|#|2025-05-13|6707.39万|11.07%|235.49万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092423a484b163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092423a484b163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","BK4610","LU0348767384.USD","BK4539","BK4526","LU0348766576.USD"],"gpt_icon":1},{"id":"2536754528","title":"焦点板块及个股 | 快手；霸王茶姬；预计日股表现将续与亚太股市持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2536754528","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536754528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:11","pubTimestamp":1747617088,"startTime":"0","endTime":"0","summary":"预计第二季度收入和利润将恢复至十几%的增长，但GMV增长放缓与AI投资增加仍令人担忧。然而，收入贡献可能较小，且竞争可能在2025年加剧。预计未来一年日股表现将续与亚太股市持平自2024年5月中旬以来，东证指数基本持平，并在一定程度上表现落后于亚太股市 。跟据我们的模型测算，现在到明年5月，东证指数的上涨空间仅为3% ，不足以跑赢亚太股市，而预计本财政年度的每股收益增长仅为5%，同样不算亮丽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519102958a6e41224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519102958a6e41224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01024","BK4526","LU0348767384.USD","LU0348766576.USD","CHA","BK4539","BK4610"],"gpt_icon":1},{"id":"1189194385","title":"异动解读 | 霸王茶姬盘中大跌5.03%，海外扩张遇阻及业绩增长放缓引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1189194385","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189194385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:44","pubTimestamp":1747406674,"startTime":"0","endTime":"0","summary":"周五盘中，新式茶饮品牌霸王茶姬股价大跌5.03%，引发市场广泛关注。分析人士指出，这一跌势主要源于公司面临的多重挑战，包括海外扩张困难、国内业绩增长放缓以及产品策略局限性等问题。据悉，霸王茶姬近期在美国开设首家门店，展现了其全球化雄心。同时，霸王茶姬在国内市场的业绩增长也出现放缓迹象。面对这些挑战，霸王茶姬能否成功实现其全球化战略，并重新获得投资者的信心，仍有待观察。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"1156073773","title":"异动解读 | 霸王茶姬股价盘中大跌5.08%，海外扩张遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=1156073773","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156073773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:45","pubTimestamp":1747377955,"startTime":"0","endTime":"0","summary":"周二盘中，新式茶饮品牌霸王茶姬股价大跌5.08%，引发市场关注。分析人士认为，这一跌势可能与公司近期海外扩张面临的挑战以及业绩增长放缓有关。据悉，霸王茶姬近期在美国开设了首家门店，彰显其全球化扩张的雄心。面对这些挑战，霸王茶姬能否成功实现其全球化战略，并重新获得投资者的信心，仍有待观察。公司需要在海外市场找到适合的本土化策略，同时在国内市场重振增长动力，这将是霸王茶姬未来发展的关键。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2535002381","title":"霸王茶姬5月15日成交额为2479.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:23","pubTimestamp":1747358632,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，霸王茶姬成交额为2479.73万美元，成交额较昨日减少49.12%，当日成交量为83.41万股。霸王茶姬于2025年5月15日涨3.7%，报30.01美元，该股过去5个交易日跌7.66%，年初至今涨7.18%，过去60日涨7.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|2479.73万|-49.12%|83.41万|#|2025-05-14|4873.96万|-27.33%|165.96万|#|2025-05-13|6707.39万|11.07%|235.49万|#|2025-05-12|6039.13万|229.25%|195.13万|#|2025-05-09|1834.18万|-46.99%|57.36万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092402a6e0fff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092402a6e0fff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CHA","BK4610","LU0348767384.USD","LU0348766576.USD","BK4526"],"gpt_icon":1},{"id":"2535878584","title":"霸王茶姬上涨5.32%，报30.48美元/股，总市值55.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:23","pubTimestamp":1747322623,"startTime":"0","endTime":"0","summary":"5月15日，霸王茶姬(CHA)盘中上涨5.32%，截至23:23，报30.48美元/股，成交1468.07万美元，总市值55.95亿美元。财务数据显示，截至2024年12月31日，霸王茶姬收入总额124.06亿人民币，同比增长167.35%；归母净利润25.16亿人民币，同比增长214.16%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523314994f8103e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523314994f8103e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","BK4539","LU0348766576.USD","CHA","BK4526","LU0348767384.USD"],"gpt_icon":0},{"id":"2535878587","title":"霸王茶姬盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:22","pubTimestamp":1747322538,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时22分，霸王茶姬股票出现异动，股价大幅拉升5.01%。霸王茶姬股票所在的餐馆行业中，整体涨幅为1.66%。消息层面，截至23时22分，《上市后的霸王茶姬，喜忧参半》资讯为影响霸王茶姬的重要信息。该信息摘要如下：2025年4月，霸王茶姬却在纳斯达克敲响钟声，成为中国茶饮赴美上市第一股。而华东和华中地区两大核心地区同店GMV四季度分别同比下滑27.3%及22%，中国南方地区也同比下滑14.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515232219a47fc07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515232219a47fc07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","BK4539","BK4526","LU0348766576.USD","LU0348767384.USD","BK4610"],"gpt_icon":1},{"id":"2535390728","title":"霸王茶姬5月14日成交额为4873.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:23","pubTimestamp":1747272207,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，霸王茶姬成交额为4873.96万美元，成交额较昨日减少27.33%，当日成交量为165.96万股。霸王茶姬于2025年5月14日涨5.77%，报28.94美元，该股过去5个交易日跌9.62%，年初至今涨3.36%，过去60日涨3.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|4873.96万|-27.33%|165.96万|#|2025-05-13|6707.39万|11.07%|235.49万|#|2025-05-12|6039.13万|229.25%|195.13万|#|2025-05-09|1834.18万|-46.99%|57.36万|#|2025-05-08|3459.97万|-41.17%|106.51万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092331a6dfa530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092331a6dfa530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU0348767384.USD","CHA","BK4610","BK4526","LU0348766576.USD"],"gpt_icon":1},{"id":"1118072902","title":"异动解读 | 霸王茶姬股价盘中大涨11.26%，美国市场扩张前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1118072902","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118072902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:38","pubTimestamp":1747233514,"startTime":"0","endTime":"0","summary":"5月14日周三盘中，中国高端茶饮品牌霸王茶姬股价大幅上涨11.26%，引发市场广泛关注。这一显著涨幅可能与公司近期在美国市场的扩张战略密切相关。据悉，霸王茶姬于5月9日在美国开设了首家门店，标志着公司正式进军北美市场。这一消息表明霸王茶姬正积极推进其在美国市场的布局，为公司未来增长注入新动力。霸王茶姬的全球扩张战略也令投资者感到乐观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬股价盘中大涨11.26%，美国市场扩张前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2535075067","title":"美股异动 | 霸王茶姬(CHA.US)大涨11% 据报美国二店正在筹备中或于暑假开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075067","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:32","pubTimestamp":1747233127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，霸王茶姬(CHA.US)大涨11%，报30.37美元。据招股书披露，截至2024年末，霸王茶姬全球门店数量达6440家，较2022年的1087家实现爆发式增长。2024年度商品交易总额达295亿元，海外市场已覆盖马来西亚、新加坡、泰国等国家，海外门店达156家。5月9日，霸王茶姬美国首家门店正式开业。据澎湃新闻分析，霸王茶姬美国二店可能位于洛杉矶Brea Mal一楼，目前已经打围，处在装修阶段，预计暑假开业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","BK4610","LU0348766576.USD","CHA","LU0348767384.USD","BK4539"],"gpt_icon":0},{"id":"2535076514","title":"霸王茶姬上涨10.01%，报30.1美元/股，总市值55.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:13","pubTimestamp":1747231993,"startTime":"0","endTime":"0","summary":"5月14日，霸王茶姬(CHA)盘中上涨10.01%，截至22:01，报30.1美元/股，成交1615.17万美元，总市值55.25亿美元。财务数据显示，截至2024年12月31日，霸王茶姬收入总额124.06亿人民币，同比增长167.35%；归母净利润25.16亿人民币，同比增长214.16%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。本文源自：金融界作者：行情君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422155197598f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422155197598f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK4539","CHA","BK4610","LU0348766576.USD","BK4526"],"gpt_icon":0},{"id":"2535393020","title":"霸王茶姬盘中异动 股价大涨5.92%报28.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229500,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，霸王茶姬股票出现异动，股价大幅上涨5.92%。截至发稿，该股报28.98美元/股，成交量8.2875万股，换手率0.04%，振幅1.35%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.05%。该信息摘要如下：2025年4月，霸王茶姬却在纳斯达克敲响钟声，成为中国茶饮赴美上市第一股。而华东和华中地区两大核心地区同店GMV四季度分别同比下滑27.3%及22%，中国南方地区也同比下滑14.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213141a6df088e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213141a6df088e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0348767384.USD","BK4539","BK4610","CHA","LU0348766576.USD"],"gpt_icon":1},{"id":"1115812397","title":"异动解读 | 霸王茶姬股价盘中大跌5.08%，海外扩张遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=1115812397","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115812397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:34","pubTimestamp":1747143264,"startTime":"0","endTime":"0","summary":"周二盘中，新式茶饮品牌霸王茶姬股价大跌5.08%，引发市场关注。分析人士认为，这一跌势可能与公司近期海外扩张面临的挑战以及业绩增长放缓有关。据悉，霸王茶姬近期在美国开设了首家门店，彰显其全球化扩张的雄心。面对这些挑战，霸王茶姬能否成功实现其全球化战略，并重新获得投资者的信心，仍有待观察。公司需要在海外市场找到适合的本土化策略，同时在国内市场重振增长动力，这将是霸王茶姬未来发展的关键。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"098bd16ae8f35b985fbeb176e0ca0ab8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 霸王茶姬股价盘中大跌5.08%，海外扩张遇阻","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2535082728","title":"上市后的霸王茶姬，喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082728","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:20","pubTimestamp":1747128014,"startTime":"0","endTime":"0","summary":"2025年4月，霸王茶姬却在纳斯达克敲响钟声，成为中国茶饮赴美上市第一股。2024年第四季度，霸王茶姬的同店增长率已转负，同店GMV实现45.6万元，同比大幅缩水18.4%。往前的2024年三季度，霸王茶姬的同店GMV已经陷入停滞，其中华东、华中两大区GMV跌幅分别为10.3%、3.1%。尽管登陆纳斯达克，但被认为是模仿茶颜悦色起家却后来居上的霸王茶姬，股价表现也令人失望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051318294794f57978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051318294794f57978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4526","BK4610","CHA"],"gpt_icon":1},{"id":"2535158755","title":"霸王茶姬5月12日成交额为6039.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535158755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535158755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:22","pubTimestamp":1747099376,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，霸王茶姬成交额为6039.13万美元，成交额较昨日增加229.25%，当日成交量为195.13万股。霸王茶姬于2025年5月12日跌4.06%，报30.7美元，该股过去5个交易日跌12.56%，年初至今涨9.64%，过去60日涨9.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|6039.13万|229.25%|195.13万|#|2025-05-09|1834.18万|-46.99%|57.36万|#|2025-05-08|3459.97万|-41.17%|106.51万|#|2025-05-07|5880.88万|61.19%|181.02万|#|2025-05-06|3648.46万|109.14%|104.52万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092305a47c0508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092305a47c0508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","BK4526","BK4539","BK4610"],"gpt_icon":1},{"id":"1197093736","title":"异动解读 | 霸王茶姬盘中大跌5.37%，加盟商困境或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1197093736","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197093736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:46","pubTimestamp":1747064799,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中股价大跌5.37%，引发市场关注。截至盘中11点45分，该股报价30.40美元/股，成交量达106.084万股，换手率0.58%，振幅7.34%。分析人士指出，霸王茶姬股价下跌可能与其加盟业务面临的挑战有关。作为\"中国新茶饮美股第一股\"，霸王茶姬于2025年4月17日在纳斯达克上市，上市首日市值一度突破75亿美元。公司最新财报显示，霸王茶姬实现营业收入17.24亿美元，净利润3.38亿美元，每股收益1.09美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"098bd16ae8f35b985fbeb176e0ca0ab8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 霸王茶姬盘中大跌5.37%，加盟商困境或成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2534206363","title":"霸王茶姬盘中异动 股价大跌5.00%报30.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:30","pubTimestamp":1747063814,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时30分，霸王茶姬股票出现波动，股价快速跳水5.00%。截至发稿，该股报30.40美元/股，成交量106.084万股，换手率0.58%，振幅7.34%。霸王茶姬股票所在的餐馆行业中，整体涨幅为0.17%。该信息摘要如下：2025年4月17日，霸王茶姬以“中国新茶饮美股第一股”身份登陆纳斯达克，开盘首日市值一度突破75亿美元。2023年，霸王茶姬加盟申请通过率超30%，而2025年已降至不足5%，江浙沪地区甚至低于1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512233014a6dc6c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"098bd16ae8f35b985fbeb176e0ca0ab8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512233014a6dc6c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","CHA","BK4526","BK4539"],"gpt_icon":1},{"id":"2534803344","title":"网友称喝霸王茶姬后紧急入院，咖啡因含量过高导致？霸王茶姬多次回应产品咖啡因含量符合国家标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2534803344","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534803344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:12","pubTimestamp":1746753120,"startTime":"0","endTime":"0","summary":"上万网友讨论喝完霸王茶姬身体不适近日，社交平台上又出现饮用霸王茶姬后突发严重身体不适的帖子，引发广泛关注。一名网友称，其在深夜饮用霸王茶姬后出现全身无力、心跳微弱、呼吸困难等症状，最终拨打120紧急入院。面对质疑，霸王茶姬多次回应称，其产品咖啡因含量符合国家标准，并强调“万里木兰”的咖啡因含量与同等规格的拿铁咖啡相当。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909283094f1213f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909283094f1213f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","CHA","BK4539","BK4526"],"gpt_icon":1},{"id":"2533913196","title":"霸王茶姬5月7日成交额为5880.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:21","pubTimestamp":1746667301,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，霸王茶姬成交额为5880.88万美元，成交额较昨日增加61.19%，当日成交量为181.02万股。霸王茶姬于2025年5月7日跌7.46%，报32.02美元，该股过去5个交易日跌4.39%，年初至今涨14.36%，过去60日涨14.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|5880.88万|61.19%|181.02万|#|2025-05-06|3648.46万|109.14%|104.52万|#|2025-05-05|1744.47万|-36.78%|50.14万|#|2025-05-02|2759.24万|-2.45%|78.55万|#|2025-05-01|2828.40万|-54.81%|81.32万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092149a6d6f85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092149a6d6f85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2533312009","title":"霸王茶姬盘中异动 早盘股价大跌5.13%报32.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533312009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533312009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时15分，霸王茶姬股票出现异动，股价急速下挫5.13%。截至发稿，该股报32.82美元/股，成交量38.0856万股，换手率0.21%，振幅3.61%。霸王茶姬股票所在的餐馆行业中，整体涨幅为0.21%。消息层面，截至22时15分，《霸王茶姬与中茶、山海田源分别签订战略合作协议》资讯为影响霸王茶姬的重要信息。据悉，霸王茶姬此前已经与中茶展开了密切合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722150097520e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722150097520e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":5,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-07-02","current":13.409009,"percent":0.727778,"low":6.360378,"twenty":8.00326,"median":8.479843,"eighty":15.188276,"high":18.929567,"avg":10.463245,"sd":3.598685,"marketCap":4866715238},"quantilePoints":[{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-02","current":13.409009,"twenty":8.00326,"median":8.479843,"eighty":15.188276,"marketCap":4866715238}],"updateTime":1751613900039}}}