美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

27.30

+0.44001.64%

盘后：27.24-0.0600-0.22%16:08 EDT

成交量：91.05万

成交额：2,474.01万

市值：50.11亿

市盈率：13.97

高：27.68

开：26.92

低：26.87

收：26.86

数据加载中...

总览公司新闻资讯公告

霸王茶姬5月6日成交额为3648.46万美元

餐饮行业迎来上市潮，4家已上市，3家即将上市...

霸王茶姬5月1日成交额为2828.40万美元

霸王茶姬上涨5.18%，报35.225美元/股，总市值64.66亿美元

霸王茶姬盘中异动快速拉升5.02%

霸王茶姬4月30日成交额为6258.55万美元

霸王茶姬盘中异动早盘快速下挫5.08%报33.60美元

沪上阿姨上市被抢购，六家新茶饮谁更赚钱？

霸王茶姬4月29日成交额为1.39亿美元

美股异动 | 霸王茶姬(CHA.US)大涨逾11% 2024年GMV同比增长172.9%

霸王茶姬盘初涨超10%，首家北美门店近日试运营

老虎资讯综合

霸王茶姬上涨11.36%，报38.42美元/股，总市值70.52亿美元

异动解读 | 霸王茶姬北美首店试运营成功，股价盘中大涨5.22%

霸王茶姬盘中异动股价大涨5.25%

古茗、蜜雪冰城、霸王茶姬，为什么扎堆上市？

霸王茶姬极速上市：单店月均GMV逐季下滑，高增长仍需重视消费者投诉

Ofweek维科网

霸王茶姬4月28日成交额为1.03亿美元

上市不到两周霸王茶姬火速开出北美首店

国际金融报

麦当劳亚太前高层加盟霸王茶姬，“东方星巴克”再按下出海加速键

异动解读 | 霸王茶姬盘中大涨9.27%，首家北美门店试运营获热烈欢迎

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":27.3,"timestamp":1751562000000,"preClose":26.86,"halted":0,"volume":910524,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.3,"latestTime":"16:08 EDT","volume":563,"amount":15344.7008,"timestamp":1751573306475},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"美国独立日休市","change":0.44,"latestTime":"07-03 13:00:00 EDT","open":26.92,"high":27.68,"low":26.865,"amount":24740078.875613,"amplitude":0.030343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":26.86,"dividendRate":0.061471,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.86,"latestTime":"09:29 EDT","volume":4213,"amount":112992.103884,"timestamp":1751549392640},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.3,"latestTime":"16:08 EDT","volume":563,"amount":15344.7008,"timestamp":1751573306475},"volumeRatio":1.7613734792557656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.272745,"volumeRatio":1.7613734792557656,"shares":183549892,"dividePrice":0,"high":27.68,"amplitude":0.030343,"preClose":26.86,"low":26.865,"week52Low":25.26,"pbRate":"10.84","psRate":"2.70","week52High":41.8,"institutionHeld":0.0078,"latestPrice":27.3,"eps":1.953665,"divideRate":0,"volume":910524,"delay":0,"ttmEps":1.953665,"open":26.92,"prevYearClose":28,"prevWeekClose":26.26,"prevMonthClose":26.11,"prevQuarterClose":26.11,"fiveDayClose":26.06,"twentyDayClose":35.08,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533861549","title":"霸王茶姬5月6日成交额为3648.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:21","pubTimestamp":1746580893,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，霸王茶姬成交额为3648.46万美元，成交额较昨日增加109.14%，当日成交量为104.52万股。霸王茶姬于2025年5月6日跌1.45%，报34.6美元，该股过去5个交易日跌2.26%，年初至今涨23.57%，过去60日涨23.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|3648.46万|109.14%|104.52万|#|2025-05-05|1744.47万|-36.78%|50.14万|#|2025-05-02|2759.24万|-2.45%|78.55万|#|2025-05-01|2828.40万|-54.81%|81.32万|#|2025-04-30|6258.55万|-54.92%|185.01万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092134a474a7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092134a474a7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2533549448","title":"餐饮行业迎来上市潮，4家已上市，3家即将上市...","url":"https://stock-news.laohu8.com/highlight/detail?id=2533549448","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533549448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:05","pubTimestamp":1746507900,"startTime":"0","endTime":"0","summary":"　　2025年，餐饮行业迎来上市潮。　　已有蜜雪集团、古茗、霸王茶姬、牛大人等4家企业成功上市，分别融资39.73亿、20.30亿、31.86亿、0.62亿港元；　　沪上阿姨，将于5月8日在香港上市；　　绿茶集团，通过港交所聆讯，有待招股；　　一品鸡煲火锅，已获SEC股票注册生效函；　　Happy City，于4月29日再次更新招股书；　　老乡鸡、遇见小面，正处于港交所上市处理中。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-06/doc-inevqyez4703085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2488822045.USD","01364","CHA","BK4209","BK1616","BK1233","HPOT","MB","02097"],"gpt_icon":0},{"id":"2532085509","title":"霸王茶姬5月1日成交额为2828.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532085509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532085509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:21","pubTimestamp":1746148903,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，霸王茶姬成交额为2828.40万美元，成交额较昨日减少54.81%，当日成交量为81.32万股。霸王茶姬于2025年5月1日涨3.79%，报34.76美元，该股过去5个交易日涨11.05%，年初至今涨24.14%，过去60日涨24.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|2828.40万|-54.81%|81.32万|#|2025-04-30|6258.55万|-54.92%|185.01万|#|2025-04-29|1.39亿|35.13%|373.51万|#|2025-04-28|1.03亿|259.95%|308.39万|#|2025-04-25|2854.17万|-43.07%|91.98万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092151a46f7a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092151a46f7a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2532900643","title":"霸王茶姬上涨5.18%，报35.225美元/股，总市值64.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:14","pubTimestamp":1746108856,"startTime":"0","endTime":"0","summary":"5月1日，霸王茶姬(CHA)盘中上涨5.18%，截至22:14，报35.225美元/股，成交1276.92万美元，总市值64.66亿美元。财务数据显示，截至2024年12月31日，霸王茶姬收入总额124.06亿人民币，同比增长167.35%；归母净利润25.16亿人民币，同比增长214.16%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01221450083822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHA"],"gpt_icon":0},{"id":"2532003087","title":"霸王茶姬盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:51","pubTimestamp":1746107489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时51分，霸王茶姬股票出现异动，股价急速上涨5.02%。霸王茶姬股票所在的餐馆行业中，整体跌幅为1.22%。该信息摘要如下：虽然霸王茶姬业绩面整体仍持续增长，但其单店月均GMV在2024年逐季下滑，第四季度同比下滑20.56%。4月26日，霸王茶姬在美国洛杉矶开设北美第一家门店，正式开业时间定于5月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215130a6d014fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215130a6d014fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2532906012","title":"霸王茶姬4月30日成交额为6258.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532906012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532906012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:21","pubTimestamp":1746062495,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，霸王茶姬成交额为6258.55万美元，成交额较昨日减少54.92%，当日成交量为185.01万股。霸王茶姬于2025年4月30日跌5.4%，报33.49美元，该股过去5个交易日涨2.42%，年初至今涨19.61%，过去60日涨19.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|6258.55万|-54.92%|185.01万|#|2025-04-29|1.39亿|35.13%|373.51万|#|2025-04-28|1.03亿|259.95%|308.39万|#|2025-04-25|2854.17万|-43.07%|91.98万|#|2025-04-24|5013.58万|-55.74%|157.52万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092143a6cf84b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092143a6cf84b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531908052","title":"霸王茶姬盘中异动 早盘快速下挫5.08%报33.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:59","pubTimestamp":1746025167,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时59分，霸王茶姬股票出现波动，股价急速下跌5.08%。截至发稿，该股报33.60美元/股，成交量84.7207万股，换手率0.46%，振幅5.00%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.08%。该信息摘要如下：虽然霸王茶姬业绩面整体仍持续增长，但其单店月均GMV在2024年逐季下滑，第四季度同比下滑20.56%。4月26日，霸王茶姬在美国洛杉矶开设北美第一家门店，正式开业时间定于5月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022592994e919ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022592994e919ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531725389","title":"沪上阿姨上市被抢购，六家新茶饮谁更赚钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725389","media":"读数一帜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980320,"startTime":"0","endTime":"0","summary":"消息面上，4月28日，沪上阿姨开启招股，首日公开认购火爆。据招股书披露的时间表，沪上阿姨预计将于5月8日在港交所上市。届时，沪上阿姨将成为继古茗、蜜雪冰城、霸王茶姬后，今年第四家新茶饮上市公司。从目前已上市的五家新茶饮上市公司及沪上阿姨2024年业绩对比来看，头部新茶饮品牌业绩分化现象明显，其中蜜雪冰城、霸王茶姬、古茗三家新茶饮公司均保持了营收与净利润的双增长，同时增长速度较快。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103941a6ce2dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103941a6ce2dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02097","CHA","BK1616","02555","01364","02150","BK1587","BK1233"],"gpt_icon":1},{"id":"2531741210","title":"霸王茶姬4月29日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:21","pubTimestamp":1745976074,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，霸王茶姬成交额为1.39亿美元，成交额较昨日增加35.13%，当日成交量为373.51万股。霸王茶姬于2025年4月29日涨2.61%，报35.4美元，该股过去5个交易日涨14.08%，年初至今涨26.43%，过去60日涨26.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1.39亿|35.13%|373.51万|#|2025-04-28|1.03亿|259.95%|308.39万|#|2025-04-25|2854.17万|-43.07%|91.98万|#|2025-04-24|5013.58万|-55.74%|157.52万|#|2025-04-23|1.13亿|-18.23%|344.84万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092117a6ce12ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092117a6ce12ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531587297","title":"美股异动 | 霸王茶姬(CHA.US)大涨逾11% 2024年GMV同比增长172.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531587297","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531587297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:56","pubTimestamp":1745934983,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，霸王茶姬(CHA.US)大涨逾11%，报38.40美元。据悉，4月17日，霸王茶姬正式登陆纳斯达克。2024年霸王茶姬的GMV(商品交易总额)为294.58亿，同比增长172.9%；单店月均GMV达到51.2万元。截至2024年12月31日，霸王茶姬品牌拥有6440家门店，其中包括6284家中国门店和156家海外门店。在其门店网络中，6271家为特许经营，169家为公司所有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHA"],"gpt_icon":0},{"id":"1162606920","title":"霸王茶姬盘初涨超10%，首家北美门店近日试运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1162606920","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162606920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:34","pubTimestamp":1745933669,"startTime":"0","endTime":"0","summary":"霸王茶姬在全球化布局方面又迈出了重要一步。","market":"us","thumbnail":"https://static.tigerbbs.com/167e86900da1b57db63669aaa72318e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/167e86900da1b57db63669aaa72318e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":0},{"id":"2531758800","title":"霸王茶姬上涨11.36%，报38.42美元/股，总市值70.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933600,"startTime":"0","endTime":"0","summary":"4月29日，霸王茶姬(CHA)开盘上涨11.36%，截至21:33，报38.42美元/股，成交2093.88万美元，总市值70.52亿美元。财务数据显示，截至2024年12月31日，霸王茶姬收入总额124.06亿人民币，同比增长167.35%；归母净利润25.16亿人民币，同比增长214.16%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213757974a3b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213757974a3b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":0},{"id":"1185387354","title":"异动解读 | 霸王茶姬北美首店试运营成功，股价盘中大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185387354","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185387354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933582,"startTime":"0","endTime":"0","summary":"4月29日周二早盘，$霸王茶姬$股价出现显著上涨，盘中一度大涨5.22%。这一涨势主要受到公司北美市场拓展的利好消息推动。据报道，霸王茶姬首家北美门店近日正式对外试运营，选址位于美国洛杉矶人气商场Westfield Century City，紧邻比佛利山庄和西洛杉矶等重要区域。此外，霸王茶姬正积极布局海外市场，特别是东南亚地区。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬北美首店试运营成功，股价盘中大涨5.22%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2531758807","title":"霸王茶姬盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933451,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，霸王茶姬股票出现异动，股价大幅上涨5.25%。霸王茶姬股票所在的餐馆行业中，整体涨幅为0.00%。该信息摘要如下：虽然霸王茶姬业绩面整体仍持续增长，但其单店月均GMV在2024年逐季下滑，第四季度同比下滑20.56%。4月26日，霸王茶姬在美国洛杉矶开设北美第一家门店，正式开业时间定于5月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213052a6cd6924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213052a6cd6924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531244742","title":"古茗、蜜雪冰城、霸王茶姬，为什么扎堆上市？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244742","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:43","pubTimestamp":1745901795,"startTime":"0","endTime":"0","summary":"3月上市的蜜雪冰城更是争气，8%的一手中签率，刷新港股IPO认购纪录。为什么今年茶饮公司扎堆上市？蜜雪冰城，助力每一个奶茶梦想。蜜雪、古茗、霸王茶姬扎堆上市后，资本市场不仅没有疲劳，反而股价走势都很好，这背后，是资本找到了给中国供应链定价的最好方式。如今，蜜雪冰城在内地市场之外，已经有了差不多5000家左右的门店，霸王茶姬也有百来家，这些门店大量集中在马来西亚、泰国、印尼这些东南亚地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912431997498aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912431997498aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","01364","CHA","02097"],"gpt_icon":1},{"id":"2531104472","title":"霸王茶姬极速上市：单店月均GMV逐季下滑，高增长仍需重视消费者投诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2531104472","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531104472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:45","pubTimestamp":1745894713,"startTime":"0","endTime":"0","summary":"4月25日，霸王茶姬总市值达57.10亿美元。虽然霸王茶姬业绩面整体仍持续增长，但其单店月均GMV在2024年逐季下滑，第四季度同比下滑20.56%。然而，快速扩张的背后，消费者投诉不断，引发市场关注。2营收持续增长，单店月均GMV逐季下滑成立于2017年的霸王茶姬，在短短几年时间内创造了超百亿营收。2024年第四季度，霸王茶姬的成本与费用为26.92亿，同比增长71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910452294e6c638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910452294e6c638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531932213","title":"霸王茶姬4月28日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531932213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531932213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:20","pubTimestamp":1745889657,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，霸王茶姬成交额为1.03亿美元，成交额较昨日增加259.95%，当日成交量为308.39万股。霸王茶姬于2025年4月28日涨10.9%，报34.5美元，该股过去5个交易日涨12.52%，年初至今涨23.21%，过去60日涨23.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1.03亿|259.95%|308.39万|#|2025-04-25|2854.17万|-43.07%|91.98万|#|2025-04-24|5013.58万|-55.74%|157.52万|#|2025-04-23|1.13亿|-18.23%|344.84万|#|2025-04-22|1.39亿|-23.69%|451.65万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092102a46b3cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092102a46b3cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2530329231","title":"上市不到两周 霸王茶姬火速开出北美首店","url":"https://stock-news.laohu8.com/highlight/detail?id=2530329231","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530329231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:21","pubTimestamp":1745853706,"startTime":"0","endTime":"0","summary":"“以东方茶，会世界友”，霸王茶姬（CHA.NASDAQ）登陆美股不到两周，就在北美开出了第一家门店。4月26日，霸王茶姬首家北美门店正式对外试运营，选址位于美国洛杉矶人气商场WestfieldCenturyCity，紧邻比佛利山庄和西洛杉矶等重要区域。记者注意到，社交平台已有多位美国网友分享自己在试运营首日的购买经历，现场热度颇高，需要排队半小时起步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391657787.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391657787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHA"],"gpt_icon":1},{"id":"2531293877","title":"麦当劳亚太前高层加盟霸王茶姬，“东方星巴克”再按下出海加速键","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293877","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:29","pubTimestamp":1745850569,"startTime":"0","endTime":"0","summary":"中国头部连锁茶饮霸王茶姬管理层中的“麦当劳系”含量再次提高。这位麦当劳前高管之所以被霸王茶姬吸引，据悉是因为创始人的愿景以及公司重塑顾客茶饮认知的使命。前高管这位霸王茶姬亚太新CMO过往工作履历均与市场营销相关。Lee在麦当劳平衡全球战略与本地洞察的经验，将有助于霸王茶姬在保持品牌形象的同时扩大业务规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429063521a46b1447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429063521a46b1447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0912757837.SGD","LU1244550221.USD","BK4581","LU1718418525.SGD","BK4610","IE0004445015.USD","LU1732800096.USD","MCD","IE00BJTD4N35.SGD","LU1244550494.USD","BK4585","IE00BJJMRX11.SGD","CHA","LU1430594728.SGD","BK4504","BK4209","LU0795875169.SGD","LU0882574139.USD","IE00BJTD4V19.USD","LU0795875086.SGD","LU0256863811.USD","IE00BFSS8Q28.SGD","BK4588","IE00BFSS7M15.SGD","SBUX","LU0942090050.USD","BK4535","LU1585245621.USD","LU0417517546.SGD","LU2133065610.SGD","LU0868494617.USD","LU0868494708.USD","BK4534","IE00B3T34201.USD","LU2279689827.SGD","IE00B7KXQ091.USD","BK4550","BK4566","LU1244550577.SGD","LU2347655156.SGD","LU1732799900.SGD","IE00BJJMRY28.SGD","LU0823411888.USD"],"gpt_icon":1},{"id":"1114221640","title":"异动解读 | 霸王茶姬盘中大涨9.27%，首家北美门店试运营获热烈欢迎","url":"https://stock-news.laohu8.com/highlight/detail?id=1114221640","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114221640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:26","pubTimestamp":1745850412,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中大涨9.27%，股价创下新高，引发市场广泛关注。该股于盘中交易时段出现显著上涨，成交额超2700万美元，显示投资者对公司前景充满信心。此次股价大涨主要源于霸王茶姬首家北美门店的成功试运营。业内分析认为，北美首店的成功开业标志着霸王茶姬全球化战略迈出了关键一步。随着霸王茶姬在北美市场的深入发展，预计将为公司带来新的增长点，进一步提升其在全球茶饮市场的竞争力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":6,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-07-02","current":13.409009,"percent":0.727778,"low":6.360378,"twenty":8.00326,"median":8.479843,"eighty":15.188276,"high":18.929567,"avg":10.463245,"sd":3.598685,"marketCap":4866715238},"quantilePoints":[{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-02","current":13.409009,"twenty":8.00326,"median":8.479843,"eighty":15.188276,"marketCap":4866715238}],"updateTime":1751613900039}}}