美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

27.30

+0.44001.64%

盘后：27.24-0.0600-0.22%16:08 EDT

成交量：91.05万

成交额：2,474.01万

市值：50.11亿

市盈率：13.97

高：27.68

开：26.92

低：26.87

收：26.86

数据加载中...

总览公司新闻资讯公告

异动解读 | 霸王茶姬首家北美门店试运营，股价盘中大涨9.27%

异动 | 热门中概股盘中集体冲高，小马智行涨超15%，蔚来涨超7%

老虎资讯综合

商务部等6部门通知下调离境退税起退点；“五一”档预售票房破2000万元｜消费早参

每日经济新闻

霸王茶姬4月25日成交额为2854.17万美元

一线员工敲钟，霸王茶姬成首家登陆美股市场的新茶饮企业

从茶马古道到纳斯达克，霸王茶姬用“以茶会友”编织每个人的生活网络

异动解读 | 霸王茶姬股价盘中大涨5.16%，上市后持续受投资者青睐

霸王茶姬盘中异动早盘股价大涨5.01%

分析 |三款定江山，霸王茶姬如何用新中式突围茶饮红海？

云南“CHA”叩响纳斯达克，霸王茶姬以茶“香”世界

一杯茶，千年韵：霸王茶姬开启茶文化全球之旅

Ofweek光电信息网

霸王茶姬IPO争议：高质平价茶饮能否破局星巴克垄断？

Ofweek光电信息网

异动解读 | 霸王茶姬(CHA)盘中大涨5.19%，上市后业绩亮眼引投资者青睐

异动解读 | 霸王茶姬股价盘中大涨5.19%，IPO后持续受到投资者青睐

霸王茶姬会否重蹈奈雪的茶覆辙？5家新茶饮上市企业业务数据大比拼

览富财经网

霸王茶姬盘中异动快速跳水5.41%

霸王茶姬登陆纳斯达克，“东方茶”敲开国际大门

大河财立方

霸王茶姬赴美上市，对手其实是星巴克？

Ofweek维科网

霸王茶姬市值超400亿，星巴克上线京东外卖

霸王茶姬美股上市：用一杯东方茶 “征服” 纳斯达克

Foodaily每日食品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":27.3,"timestamp":1751562000000,"preClose":26.86,"halted":0,"volume":910524,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.3,"latestTime":"16:08 EDT","volume":563,"amount":15344.7008,"timestamp":1751573306475},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"美国独立日休市","change":0.44,"latestTime":"07-03 13:00:00 EDT","open":26.92,"high":27.68,"low":26.865,"amount":24740078.875613,"amplitude":0.030343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":26.86,"dividendRate":0.061471,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.86,"latestTime":"09:29 EDT","volume":4213,"amount":112992.103884,"timestamp":1751549392640},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.3,"latestTime":"16:08 EDT","volume":563,"amount":15344.7008,"timestamp":1751573306475},"volumeRatio":1.7613734792557656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.272706,"volumeRatio":1.7613734792557656,"shares":183549892,"dividePrice":0,"high":27.68,"amplitude":0.030343,"preClose":26.86,"low":26.865,"week52Low":25.26,"pbRate":"10.84","psRate":"2.70","week52High":41.8,"institutionHeld":0.0078,"latestPrice":27.3,"eps":1.953665,"divideRate":0,"volume":910524,"delay":0,"ttmEps":1.953665,"open":26.92,"prevYearClose":28,"prevWeekClose":26.26,"prevMonthClose":26.11,"prevQuarterClose":26.11,"fiveDayClose":26.06,"twentyDayClose":35.08,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177291253","title":"异动解读 | 霸王茶姬首家北美门店试运营，股价盘中大涨9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177291253","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177291253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:26","pubTimestamp":1745850391,"startTime":"0","endTime":"0","summary":"4月28日周一，中概股霸王茶姬股价表现强劲，盘中大涨9.27%，引发市场关注。消息面上，霸王茶姬于4月26日在美国洛杉矶开设了其首家北美门店，并正式对外试运营。据悉，霸王茶姬的北美首店位于洛杉矶知名商场Westfield Century City，毗邻比佛利山庄和西洛杉矶等重要区域。随着公司在国际市场的持续扩张，投资者对霸王茶姬的增长前景保持乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬首家北美门店试运营，股价盘中大涨9.27%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"1150043347","title":"异动 | 热门中概股盘中集体冲高，小马智行涨超15%，蔚来涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150043347","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150043347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:01","pubTimestamp":1745848902,"startTime":"0","endTime":"0","summary":"4月28日，美股盘中热门中概股盘中集体冲高，小马智行涨超15%，蔚来涨超7%，瑞幸咖啡、霸王茶姬涨超6%，理想汽车涨超3%，携程网、名创优品涨超2%，京东涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/39181048208af750cc07d671fc90fa8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/39181048208af750cc07d671fc90fa8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","CHA","NIO"],"gpt_icon":0},{"id":"2530461477","title":"商务部等6部门通知下调离境退税起退点；“五一”档预售票房破2000万元｜消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2530461477","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530461477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:03","pubTimestamp":1745795031,"startTime":"0","endTime":"0","summary":"丨2025年4月28日星期一丨NO.1商务部等6部门：下调离境退税起退点，优化离境退税支付服务4月27日，商务部等6部门发布关于进一步优化离境退税政策扩大入境消费的通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390432466.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390432466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHA"],"gpt_icon":0},{"id":"2530113968","title":"霸王茶姬4月25日成交额为2854.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:20","pubTimestamp":1745630441,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，霸王茶姬成交额为2854.17万美元，成交额较昨日减少43.07%，当日成交量为91.98万股。霸王茶姬于2025年4月25日跌0.61%，报31.11美元，该股过去5个交易日跌4.1%，年初至今涨11.11%，过去60日涨11.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2854.17万|-43.07%|91.98万|#|2025-04-24|5013.58万|-55.74%|157.52万|#|2025-04-23|1.13亿|-18.23%|344.84万|#|2025-04-22|1.39亿|-23.69%|451.65万|#|2025-04-21|1.82亿|-66.02%|547.00万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092051a6c8c530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092051a6c8c530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2529895816","title":"一线员工敲钟，霸王茶姬成首家登陆美股市场的新茶饮企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2529895816","media":"锦观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529895816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:19","pubTimestamp":1745500790,"startTime":"0","endTime":"0","summary":"北京时间4月17日21点30分，霸王茶姬一线员工代表、加盟商代表、高管及投资人代表共同敲钟，宣告中国茶饮美股第一股的诞生，也是成都首家登陆美股的新茶饮企业。截至2024年，霸王茶姬全球门店数量达到6440家。霸王茶姬的黄大茶相关产品，预计一年能给皖西黄大茶带来10%的增量。2023年10月，霸王茶姬在成都中山广场揭幕全川首家TEA BAR旗舰店，将新一代的“萃茶技术”首次带进四川。霸王茶姬还是国内首个推行“营养选择”标识的茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424211845a4656bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424211845a4656bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2530734979","title":"从茶马古道到纳斯达克，霸王茶姬用“以茶会友”编织每个人的生活网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2530734979","media":"贝多财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530734979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:36","pubTimestamp":1745483760,"startTime":"0","endTime":"0","summary":"霸王茶姬正在为中国茶饮创造新的可能。北京时间2025年4月17日晚，发轫于云南茶马古道的新茶饮品牌霸王茶姬以\"CHA\"为代码登陆纳斯达克。此次纳斯达克上市敲钟现场，有两名“无声门店”的员工代表。霸王茶姬从品牌创立之初，就明确了自己的品牌哲学——“以茶会友”。茶作为东方文明符号，在霸王茶姬的演绎中蜕变为全球文化语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165149a6c65279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165149a6c65279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SQQQ","TSYW.SI","TQQQ","PSQ","CHA","NQmain",".IXIC","BK4007","ARTL","MNQmain","NVIW.SI","USJW.SI","USAW.SI","QID","QLD"],"gpt_icon":1},{"id":"1198644389","title":"异动解读 | 霸王茶姬股价盘中大涨5.16%，上市后持续受投资者青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1198644389","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198644389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416037,"startTime":"0","endTime":"0","summary":"4月23日上午，新式茶饮品牌$霸王茶姬$股价在盘中出现大幅上涨，涨幅达5.16%。这是该公司上市后的又一波强劲表现，显示出投资者对其发展前景的持续看好。霸王茶姬于4月17日在纳斯达克成功上市，成为\"中国茶饮第一股\"。根据公司公布的财务数据，霸王茶姬2024年净利润同比大增213.3%，突破25亿元，展现出强劲的盈利能力和增长潜力。展望未来，霸王茶姬表示将利用此次IPO募集的资金进一步加大科技投入、新品研发力度，并加速全球化布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬股价盘中大涨5.16%，上市后持续受投资者青睐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2529428680","title":"霸王茶姬盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529428680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529428680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，霸王茶姬股票出现异动，股价大幅拉升5.01%。截至发稿，该股报32.59美元/股，成交量51.7823万股，换手率0.28%，振幅3.29%。霸王茶姬股票所在的餐馆行业中，整体涨幅为0.47%。该信息摘要如下：据艾瑞咨询数据，霸王茶姬是目前中国精品茶饮中规模最大、增长最快、最受欢迎的品牌。以专注“做好茶”为核心产品理念，霸王茶姬的产品线“原叶鲜奶茶”健康清新，深受消费者喜爱，于2024年贡献了其中国市场91%的GMV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213606a463fb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213606a463fb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2529154668","title":"分析 |三款定江山，霸王茶姬如何用新中式突围茶饮红海？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529154668","media":"IP财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529154668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:02","pubTimestamp":1745413370,"startTime":"0","endTime":"0","summary":"招股书显示，2024年，霸王茶姬实现了快速成长。除了视觉层面，产品命名也是霸王茶姬新中式定位的一大亮点。在海外市场，霸王茶姬的新中式定位同样为其开辟了广阔的发展空间。通过这种文化输出的方式，霸王茶姬不仅在海外市场站稳了脚跟，还在一定程度上推动了中国茶饮文化在全球的传播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040323a46451c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040323a46451c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2529685953","title":"云南“CHA”叩响纳斯达克，霸王茶姬以茶“香”世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685953","media":"春城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:04","pubTimestamp":1745409840,"startTime":"0","endTime":"0","summary":"2017年，霸王茶姬从茶叶之乡中国云南出发。2017年，官官加入霸王茶姬，成为了“第五号员工”。霸王茶姬的股票代码“CHA”，正是全球100多个国家及地区对茶的共同称呼。此外，霸王茶姬还率先在茶饮行业推出“产品身份证”和“健康计算器”，公布产品热量及营养成分检测报告，成为现制茶饮领域首个公开产品热量的品牌。在面对消费者的质疑时，霸王茶姬也积极采取措施进行回应和改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-23/doc-ineueerq3056322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSQ","QLD","TQQQ","QID","NQmain","BK1147","BK4007","CHA","USAW.SI","159632","03086","TSYW.SI","ARTL","USJW.SI","NVIW.SI",".IXIC","SQQQ","MNQmain"],"gpt_icon":1},{"id":"2529753755","title":"一杯茶，千年韵：霸王茶姬开启茶文化全球之旅","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753755","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:02","pubTimestamp":1745398920,"startTime":"0","endTime":"0","summary":"作为一家成立8年的茶饮品牌，霸王茶姬成功上市，自然离不开业绩的驱动，但这也得益于它们在继承中国茶文化的同时，掀起的差异化战略和健康化革新。数据显示，2024年，霸王茶姬全年采购原叶茶近1.3万吨。按照计划，霸王茶姬今年会在中国和全球范围内新开1000至1500家门店。如今，霸王茶姬这匹现制茶饮行业的黑马，正在担当起这一重任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042317153794df5ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042317153794df5ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2529514299","title":"霸王茶姬IPO争议：高质平价茶饮能否破局星巴克垄断？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514299","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:46","pubTimestamp":1745379960,"startTime":"0","endTime":"0","summary":"招股书显示，霸王茶姬供应链成本占比37%，虽较早期高位有所下降，但仍是星巴克中国的两倍。霸王茶姬的野心不止于成为“奶茶界的星巴克”，而是要改写茶饮市场的游戏规则。当单店日均销售额同比下滑30%时，霸王茶姬还在用“轻奢品质”的幌子维持高价。要破解这一难题，霸王茶姬必须优化加盟体系，通过数据中台实现区域市场动态调控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311580594df0a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311580594df0a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","SBUX","BK4535","BK4209","BK4610","CHA","LU0882574139.USD","LU0823411888.USD","BK4585","BK4588","IE00B3T34201.USD"],"gpt_icon":1},{"id":"1142110095","title":"异动解读 | 霸王茶姬(CHA)盘中大涨5.19%，上市后业绩亮眼引投资者青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1142110095","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142110095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:38","pubTimestamp":1745339920,"startTime":"0","endTime":"0","summary":"4月22日周二，新上市的中国新式茶饮品牌霸王茶姬股价表现强劲，盘中大涨5.19%，引发市场广泛关注。霸王茶姬于上周四在纳斯达克证券交易所成功上市，成为近4年来首个登陆美股的中国消费企业。业内人士认为，霸王茶姬的成功上市标志着中国茶饮行业在全球资本市场的崛起。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"1104382755","title":"异动解读 | 霸王茶姬股价盘中大涨5.19%，IPO后持续受到投资者青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1104382755","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104382755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:38","pubTimestamp":1745339912,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中股价大涨5.19%，延续了其上市以来的强劲表现，引发市场广泛关注。霸王茶姬作为新茶饮美股第一股，于上周四在纳斯达克成功上市。霸王茶姬的成功上市和股价表现，不仅标志着中国茶饮行业在全球资本市场的崛起，也反映了投资者对中国消费市场的信心。随着公司继续推进产品创新和全球化战略，霸王茶姬有望在未来保持强劲增长势头，进一步巩固其在新式茶饮行业的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬股价盘中大涨5.19%，IPO后持续受到投资者青睐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2529597776","title":"霸王茶姬会否重蹈奈雪的茶覆辙？5家新茶饮上市企业业务数据大比拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597776","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"在霸王茶姬上市前夕，港股新茶饮股出现异动，奈雪的茶大涨近10%，蜜雪集团和茶百道分别升超6%，古茗上涨4.49%。目前5家新茶饮上市企业中，蜜雪集团市值居首，霸王茶姬紧随其后，古茗以420.94亿港元市值居第三，茶百道、奈雪的茶市值分别为130.18亿港元和16.91亿港元。奈雪的茶、茶百道上市后股价表现欠佳，均处于破发状态。奈雪的茶2024年收入49.21亿元，同比下降4.7%，经调整净利润由盈转亏，亏损达9.19亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309435697416676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309435697416676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","02150"],"gpt_icon":1},{"id":"2529580811","title":"霸王茶姬盘中异动 快速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329754,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分，霸王茶姬股票出现波动，股价快速下挫5.41%。截至发稿，该股报29.00美元/股，成交量105.941万股，换手率0.58%，振幅9.30%。霸王茶姬股票所在的餐馆行业中，整体涨幅为1.40%。该信息摘要如下：据艾瑞咨询数据，霸王茶姬是目前中国精品茶饮中规模最大、增长最快、最受欢迎的品牌。以专注“做好茶”为核心产品理念，霸王茶姬的产品线“原叶鲜奶茶”健康清新，深受消费者喜爱，于2024年贡献了其中国市场91%的GMV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221491694de3792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221491694de3792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2529321425","title":"霸王茶姬登陆纳斯达克，“东方茶”敲开国际大门","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321425","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:07","pubTimestamp":1745312833,"startTime":"0","endTime":"0","summary":"北京时间4月17日，美国纳斯达克交易所内，霸王茶姬一线员工代表、加盟商伙伴和投资人伙伴，共同迎来了品牌高光时刻：随着敲钟声响，霸王茶姬（股票代码：CHA，即“茶”的拼音）正式登陆纳斯达克，新茶饮美股第一股诞生。根据发行价28美元测算，此次IPO募资规模为4.11亿美元。晚间11点43分，第一笔交易产生，开盘价为33.75美元，涨幅20.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384458213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MNQmain","CHA","BK4007","03086","ARTL","NVIW.SI","BK1147","PSQ","QID","QLD","TQQQ","USAW.SI","NQmain","USJW.SI",".IXIC","TSYW.SI","SQQQ"],"gpt_icon":1},{"id":"2529586820","title":"霸王茶姬赴美上市，对手其实是星巴克？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586820","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:18","pubTimestamp":1745309902,"startTime":"0","endTime":"0","summary":"霸王茶姬上市了，成绩是行业第二。睡眠杀手霸王茶姬，始终受到网友青睐，似乎与品牌调性密不可分。最近，霸王茶姬在美股上市，让行业二哥的争论，暂时尘埃落定了。上市首日，霸王茶姬股价上涨近16%，市值接近60亿美元，折合人民币约435亿元，坐稳了奶茶界第二把交椅。潘哥发现，霸王茶姬不仅产品上独树一帜，品牌调性也与多数同行不同。初生牛犊不怕虎的霸王茶姬，想要全面与星巴克掰掰手腕，似乎要继续修炼内功才行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216185894ddd31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216185894ddd31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4209","SBUX","LU0882574139.USD","BK4504","BK4585","CHA","BK4535","BK4610","LU0823411888.USD","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2529190753","title":"霸王茶姬市值超400亿，星巴克上线京东外卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2529190753","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529190753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:48","pubTimestamp":1745300880,"startTime":"0","endTime":"0","summary":"4月21日，星巴克中国宣布，专星送服务正式登陆京东秒送平台。与钱有关的事4月17日，霸王茶姬在纳斯达克上市。该股股价最初一度飙升49%，截至首日收盘，公司市值近60亿美元，约合435亿元人民币。4月15日晚间，Tim Hortons公布了Tims天好咖啡2024年第四季度及全年财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134948a46200ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134948a46200ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1188198961.HKD","LU0106959298.USD","BK4524","LU0882574139.USD","LU0244354667.USD","BK4558","SG9999002463.SGD","BK4505","BK4610","BK4220","BK4503","LU0307460666.USD","BK4579","LU1688375341.USD","LU0823411888.USD","BK4504","BK4209","LU0326950275.SGD","SBUX","BK4531","LU0463099449.HKD","BK4614","BK4585","BK4509","BK4122","IE00B3T34201.USD","CHA","BK4526","LU0588546209.SGD","BK4535","LU1880383366.USD","IE0008368742.USD","BK4551","IE00BGV7N243.SGD"],"gpt_icon":1},{"id":"2529868215","title":"霸王茶姬美股上市：用一杯东方茶 “征服” 纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868215","media":"Foodaily每日食品","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:11","pubTimestamp":1745280669,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚上9点半，霸王茶姬一线员工代表、加盟商代表、高管及投资人代表共同敲钟，正式于纳斯达克挂牌上市，股票代码为“CHA”，成为纳斯达克中国茶饮第一股。开盘后，霸王茶姬股价涨幅20.54%，达到33.75美元/股，开盘市值突破60亿美元。当晚，霸王茶姬股价最高触及41.8美元/股，上涨近50%。截至发稿，霸王茶姬股价33.44美元/股，市值59.54亿美元。但霸王茶姬看到了她这类人群的需求。直到霸王茶姬的订单叩开山","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102432a6c32315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102432a6c32315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".IXIC","PSQ","TSYW.SI","USAW.SI","QID","ARTL","NVIW.SI","NQmain","USJW.SI","QLD","SQQQ","TQQQ","MNQmain","CHA","BK4007"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":7,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-07-03","current":13.975881,"percent":0.733333,"low":6.360378,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"high":18.929567,"avg":10.494864,"sd":3.604263,"marketCap":5071042977},"quantilePoints":[{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977}],"updateTime":1751660258615}}}