锂钴概念

2,591.002

+37.1321.45%

涨家数：12

跌家数：8

平家数：21

市盈率：- -

高：2,595.906

开：2,553.994

低：2,544.807

收：2,553.870

数据加载中...

总览新闻

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Greenwing Resources Ltd

AU

GW1.AU

0.036

-10.00%

-0.004

3.52万

1,285.00

866.35万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7504?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":2591.0022,"timestamp":1744869599994,"preClose":2553.87,"halted":0,"volume":111015518,"delay":0,"changeRate":0.01454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":37.13208,"latestTime":"04-17 16:00:00 AEST","open":2553.994,"high":2595.9062,"low":2544.8071,"amount":92256417,"amplitude":0.020009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.002031,"increases":13,"decrements":8,"flats":21,"marketCap":35973748798.25,"floatMarketCap":27555683349.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2595.9062,"amplitude":0.020009,"preClose":2553.87,"low":2544.8071,"latestPrice":2591.0022,"volume":111015518,"delay":0,"open":2553.994,"prevYearClose":3276.751,"prevWeekClose":2591.002,"prevMonthClose":2841.03,"prevQuarterClose":2841.03,"fiveDayClose":2574.387,"twentyDayClose":2944.369,"sixtyDayClose":3425.103,"secType":"PLATE","market":"AU","turnoverRate":0.002031,"marketCap":35973748798.25,"floatMarketCap":27555683349.25,"timestamp":1744869599994,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":12,"down":8,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.1,"symbol":"GW1.AU","floatShares":114921190,"roa":-0.022362,"nameCN":"Greenwing Resources Ltd","roe":-0.062353,"lyrEps":-0.011536,"changeRateMTD":0.125,"shares":240651482,"dividePrice":0,"high":0.04,"amplitude":0.1,"changeRateQTD":0.125,"preClose":0.04,"changeRateWTD":0,"low":0.036,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.484762,"changeRateYTD":-0.121951,"week52High":0.09,"changeRate":-0.1,"askSize":0,"floatMarketCap":4137162.84,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":1285,"changeRate20Day":0.16129,"bidSize":0,"change":-0.004,"eps":-0.00701,"marketValue":8663453.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":35217,"changeRate60Day":0.028571,"turnoverRate":0.000306,"open":0.04}]}}}