澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂钴概念

2,652.807

+7.7760.29%

涨家数：13

跌家数：7

平家数：19

市盈率：- -

高：2,657.549

开：2,637.779

低：2,613.379

收：2,645.031

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Power Minerals Ltd AU PNN.AU	0.069	+25.45%	+0.014	140.12万	9.02万	846.65万
NEOMETALS LTD AU NMT.AU	0.072	+7.46%	+0.005	18.13万	1.27万	5,539.86万
Global Lithium Resources Limited AU GL1.AU	0.15	+7.14%	+0.010	16.22万	2.40万	3,925.98万
INFINITY LITHIUM CORP LTD AU INF.AU	0.017	+6.25%	+0.001	36.14万	6,029.00	803.41万
EUROPEAN LITHIUM LTD AU EUR.AU	0.069	+4.55%	+0.003	646.28万	44.51万	9,971.75万
ANSON RESOURCES LTD AU ASN.AU	0.048	+4.35%	+0.002	188.44万	8.77万	6,656.34万
LAKE RESOURCES NL AU LKE.AU	0.027	+3.85%	+0.001	234.80万	6.33万	4,868.50万
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.16	+3.23%	+0.005	13.25万	2.13万	3,319.12万
CORE LITHIUM LTD AU CXO.AU	0.1	+2.04%	+0.002	847.23万	84.27万	2.14亿
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.063	+1.61%	+0.001	436.82万	27.21万	4,792.87万
PILBARA MINERALS LTD AU PLS.AU	1.355	+1.50%	+0.020	2,888.37万	3,879.13万	43.60亿
IONEER LTD AU INR.AU	0.098	+1.03%	+0.001	536.06万	52.29万	2.56亿
MINERAL RESOURCES LTD AU MIN.AU	21.75	+0.88%	+0.190	304.48万	6,480.03万	42.50亿
SAYONA MINING LTD AU SYA.AU	0.015	0.00%	0.000	6,142.76万	95.94万	1.73亿
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.089	0.00%	0.000	225.28万	19.36万	1.95亿
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04亿
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	1,717.84万
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	0.000	46.72万	3,738.00	1,342.86万
Greenwing Resources Ltd AU GW1.AU	0.025	0.00%	0.000	3.25万	812.00	732.57万
Green Technology Metals Limited AU GT1.AU	0.019	0.00%	0.000	0.00	0.00	902.82万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":2652.8071,"timestamp":1751349599987,"preClose":2645.031,"halted":0,"volume":138258003,"delay":0,"changeRate":0.00294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.776123,"latestTime":"07-01 16:00:00 AEST","open":2637.7788,"high":2657.5493,"low":2613.379,"amount":117900700,"amplitude":0.016699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751328000000,1751349600000]],"turnoverRate":0.002523,"increases":13,"decrements":7,"flats":21,"marketCap":37263866747,"floatMarketCap":28516494514.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2657.5493,"amplitude":0.016699,"preClose":2645.031,"low":2613.379,"latestPrice":2652.8071,"volume":138258003,"delay":0,"open":2637.7788,"prevYearClose":3276.751,"prevWeekClose":2658.104,"prevMonthClose":2645.031,"prevQuarterClose":2645.031,"fiveDayClose":2610.252,"twentyDayClose":2519.624,"sixtyDayClose":2752.02,"secType":"PLATE","market":"AU","turnoverRate":0.002523,"marketCap":37263866747,"floatMarketCap":28516494514.25,"timestamp":1751349599987,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":13,"down":7,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.254545,"change":0.014,"latestPrice":0.069,"volume":1401168,"market":"AU","high":0.07,"low":0.058,"preClose":0.055,"open":0.058,"turnoverRate":0.02086,"peRate":0,"amplitude":0.218182,"marketValue":8466488.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.055,"changeRate5Day":0.112903,"changeRate20Day":0.189655,"changeRate60Day":0,"changeRateWTD":0.254545,"changeRateMTD":0.254545,"changeRateQTD":0.254545,"changeRateYTD":-0.25,"amount":90190,"eps":-0.195574,"lyrEps":-0.04398,"lyrPeRate":0,"pbRate":0.410691,"roa":-0.427636,"roe":-0.701971,"dividePrice":0,"divideRate":0,"floatMarketCap":4634815.836,"shares":122702736,"floatShares":67171244},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.074627,"change":0.005,"latestPrice":0.072,"volume":181332,"market":"AU","high":0.072,"low":0.069,"preClose":0.067,"open":0.069,"turnoverRate":0.000306,"peRate":0,"amplitude":0.044776,"marketValue":55398606.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.045,"changeRate5Day":0.074627,"changeRate20Day":-0.208791,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.074627,"changeRateQTD":0.074627,"changeRateYTD":-0.04,"amount":12746,"eps":-0.08983,"lyrEps":-0.116492,"lyrPeRate":0,"pbRate":1.525338,"roa":-0.159929,"roe":-0.476831,"dividePrice":0,"divideRate":0,"floatMarketCap":42627094.488,"shares":769425084,"floatShares":592042979},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.071429,"change":0.01,"latestPrice":0.15,"volume":162229,"market":"AU","high":0.15,"low":0.145,"preClose":0.14,"open":0.145,"turnoverRate":0.001149,"peRate":0,"amplitude":0.035714,"marketValue":39259818.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.135,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.034483,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.166667,"amount":23952,"eps":-0.016578,"lyrEps":-0.016801,"lyrPeRate":0,"pbRate":0.23876,"roa":-0.016911,"roe":-0.028255,"dividePrice":0,"divideRate":0,"floatMarketCap":21182811.6,"shares":261732123,"floatShares":141218744},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":361417,"market":"AU","high":0.017,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.00095,"peRate":0,"amplitude":0.125,"marketValue":8034065.581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0.133333,"changeRate20Day":-0.105263,"changeRate60Day":-0.32,"changeRateWTD":0.133333,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.392857,"amount":6029,"eps":-0.004522,"lyrEps":-0.007944,"lyrPeRate":0,"pbRate":0.337028,"roa":-0.025773,"roe":-0.082395,"dividePrice":0,"divideRate":0,"floatMarketCap":6464267.799,"shares":472592093,"floatShares":380251047},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.045455,"change":0.003,"latestPrice":0.069,"volume":6462825,"market":"AU","high":0.074,"low":0.065,"preClose":0.066,"open":0.066,"turnoverRate":0.005306,"peRate":0,"amplitude":0.136364,"marketValue":99717521.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.022,"changeRate5Day":0.326923,"changeRate20Day":0.468085,"changeRate60Day":0.815789,"changeRateWTD":0.029851,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.642857,"amount":445075,"eps":-0.158048,"lyrEps":-0.147169,"lyrPeRate":0,"pbRate":0.760131,"roa":-0.142912,"roe":-2.047903,"dividePrice":0,"divideRate":0,"floatMarketCap":84044629.038,"shares":1445181464,"floatShares":1218038102},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.043478,"change":0.002,"latestPrice":0.048,"volume":1884402,"market":"AU","high":0.048,"low":0.045,"preClose":0.046,"open":0.047,"turnoverRate":0.001807,"peRate":0,"amplitude":0.065217,"marketValue":66563353.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.042,"changeRate5Day":0.066667,"changeRate20Day":-0.020408,"changeRate60Day":-0.2,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.314286,"amount":87736,"eps":-0.007878,"lyrEps":-0.007667,"lyrPeRate":0,"pbRate":1.218072,"roa":-0.109875,"roe":-0.190786,"dividePrice":0,"divideRate":0,"floatMarketCap":50050523.376,"shares":1386736539,"floatShares":1042719237},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":2348043,"market":"AU","high":0.027,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.001371,"peRate":0,"amplitude":0.038462,"marketValue":48685044.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.15625,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.357143,"amount":63272,"eps":-0.017553,"lyrEps":-0.035219,"lyrPeRate":0,"pbRate":0.303529,"roa":-0.126325,"roe":-0.199635,"dividePrice":0,"divideRate":0,"floatMarketCap":46225300.59,"shares":1803149789,"floatShares":1712048170},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.032258,"change":0.005,"latestPrice":0.16,"volume":132484,"market":"AU","high":0.17,"low":0.155,"preClose":0.155,"open":0.16,"turnoverRate":0.000827,"peRate":0,"amplitude":0.096774,"marketValue":33191152.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.030303,"changeRate20Day":-0.2,"changeRate60Day":-0.319149,"changeRateWTD":-0.058824,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.030303,"amount":21311,"eps":-0.016758,"lyrEps":-0.016388,"lyrPeRate":0,"pbRate":0.966754,"roa":-0.021613,"roe":-0.092603,"dividePrice":0,"divideRate":0,"floatMarketCap":25638193.92,"shares":207444705,"floatShares":160238712},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.020408,"change":0.002,"latestPrice":0.1,"volume":8472275,"market":"AU","high":0.105,"low":0.096,"preClose":0.098,"open":0.097,"turnoverRate":0.004189,"peRate":0,"amplitude":0.091837,"marketValue":214301554.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.057,"changeRate5Day":0.136364,"changeRate20Day":0.25,"changeRate60Day":0.369863,"changeRateWTD":0.010101,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.123596,"amount":842707,"eps":-0.02676,"lyrEps":-0.098814,"lyrPeRate":0,"pbRate":0.891096,"roa":-0.105016,"roe":-0.210835,"dividePrice":0,"divideRate":0,"floatMarketCap":202248656.3,"shares":2143015544,"floatShares":2022486563},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.016129,"change":0.001,"latestPrice":0.063,"volume":4368154,"market":"AU","high":0.063,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.007491,"peRate":0,"amplitude":0.032258,"marketValue":47928683.691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.04,"changeRate5Day":0.016129,"changeRate20Day":-0.015625,"changeRate60Day":-0.202532,"changeRateWTD":-0.030769,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":0.465116,"amount":272089,"eps":-0.027432,"lyrEps":-0.027586,"lyrPeRate":0,"pbRate":1.838865,"roa":-0.126646,"roe":-0.529752,"dividePrice":0,"divideRate":0,"floatMarketCap":36735668.109,"shares":760772757,"floatShares":583105843},{"symbol":"PLS.AU","nameCN":"PILBARA MINERALS LTD","changeRate":0.014981,"change":0.02,"latestPrice":1.355,"volume":28883672,"market":"AU","high":1.37,"low":1.315,"preClose":1.335,"open":1.355,"turnoverRate":0.009887,"peRate":0,"amplitude":0.041199,"marketValue":4360295158.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":1.07,"changeRate5Day":0.054475,"changeRate20Day":0.188596,"changeRate60Day":-0.12013,"changeRateWTD":-0.014545,"changeRateMTD":0.014981,"changeRateQTD":0.014981,"changeRateYTD":-0.381279,"amount":38791300,"eps":-0.010867,"lyrEps":0.085404,"lyrPeRate":15.865767,"pbRate":1.37162,"roa":-0.000367,"roe":-0.010225,"dividePrice":0,"divideRate":0,"floatMarketCap":3958530148.72,"shares":3217930006,"floatShares":2921424464},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.010309,"change":0.001,"latestPrice":0.098,"volume":5360630,"market":"AU","high":0.1,"low":0.096,"preClose":0.097,"open":0.097,"turnoverRate":0.002337,"peRate":0,"amplitude":0.041237,"marketValue":255600906.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.092,"changeRate5Day":0.010309,"changeRate20Day":-0.216,"changeRate60Day":-0.324138,"changeRateWTD":0.010309,"changeRateMTD":0.010309,"changeRateQTD":0.010309,"changeRateYTD":-0.3875,"amount":522856,"eps":-0.006569,"lyrEps":-0.003647,"lyrPeRate":0,"pbRate":0.776562,"roa":-0.03203,"roe":-0.047477,"dividePrice":0,"divideRate":0,"floatMarketCap":224753660.012,"shares":2608172516,"floatShares":2293404694},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.008813,"change":0.19,"latestPrice":21.75,"volume":3044812,"market":"AU","high":21.88,"low":20.62,"preClose":21.56,"open":21.05,"turnoverRate":0.020269,"peRate":0,"amplitude":0.058442,"marketValue":4250113451.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.91,"week52Low":14.05,"changeRate5Day":0.013514,"changeRate20Day":0.110827,"changeRate60Day":-0.063711,"changeRateWTD":0.024976,"changeRateMTD":0.008813,"changeRateQTD":0.008813,"changeRateYTD":-0.364964,"amount":64800276,"eps":-6.269849,"lyrEps":0.639565,"lyrPeRate":34.007489,"pbRate":1.283247,"roa":-0.032535,"roe":-0.314788,"dividePrice":0.2,"divideRate":0.009195,"floatMarketCap":3267330370.5,"shares":195407515,"floatShares":150222086},{"symbol":"SYA.AU","nameCN":"SAYONA MINING LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":61427593,"market":"AU","high":0.016,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.005615,"peRate":0,"amplitude":0.133333,"marketValue":173149440.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":959391,"eps":-0.011921,"lyrEps":-0.009865,"lyrPeRate":0,"pbRate":0.260161,"roa":-0.088825,"roe":-0.181762,"dividePrice":0,"divideRate":0,"floatMarketCap":164084738.025,"shares":11543296014,"floatShares":10938982535},{"symbol":"PLL.AU","nameCN":"PIEDMONT LITHIUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.089,"volume":2252756,"market":"AU","high":0.089,"low":0.084,"preClose":0.089,"open":0.085,"turnoverRate":0.001097,"peRate":0,"amplitude":0.05618,"marketValue":195320014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.082,"changeRate5Day":0.059524,"changeRate20Day":-0.043011,"changeRate60Day":-0.082474,"changeRateWTD":0.011364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.386207,"amount":193563,"eps":-0.042602,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.453314,"roa":-0.038293,"roe":-0.191066,"dividePrice":0,"divideRate":0,"floatMarketCap":182732693.904,"shares":2194606900,"floatShares":2053176336},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178370.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589185401,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":467200,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":13428626.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3738,"eps":-0.007964,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":4.413444,"roa":-0.45812,"roe":-1.516532,"dividePrice":0,"divideRate":0,"floatMarketCap":12586842.696,"shares":1678578365,"floatShares":1573355337},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":32466,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":7325664.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.390244,"amount":812,"eps":-0.00701,"lyrEps":-0.011536,"lyrPeRate":0,"pbRate":0.409906,"roa":-0.022362,"roe":-0.062353,"dividePrice":0,"divideRate":0,"floatMarketCap":4104907.525,"shares":293026581,"floatShares":164196301},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9028230.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.016,"changeRate5Day":0.055556,"changeRate20Day":-0.24,"changeRate60Day":-0.486486,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.724638,"amount":0,"eps":-0.012772,"lyrEps":-0.023913,"lyrPeRate":0,"pbRate":0.086446,"roa":-0.036984,"roe":-0.042896,"dividePrice":0,"divideRate":0,"floatMarketCap":5098531.744,"shares":475170043,"floatShares":268343776}]}}}