澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂钴概念

4,468.210

-21.478-0.48%

涨家数：13

跌家数：15

平家数：8

市盈率：- -

高：4,543.537

开：4,539.824

低：4,399.970

收：4,489.689

成交量：8,762.45万

成交额：1.59亿

市值：515.85亿

流通市值：419.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LITHIUM AUSTRALIA LTD AU LIT.AU	0.009	+12.50%	+0.001	18.72万	1,660.00	1,857.70万
NEOMETALS LTD AU NMT.AU	0.06	+7.14%	+0.004	35.30万	2.04万	4,622.95万
Morella Corp Ltd AU 1MC.AU	0.032	+6.67%	+0.002	39.88万	1.24万	1,304.97万
Eastern Resources Ltd AU EFE.AU	0.033	+6.45%	+0.002	3,152.00	104.00	427.88万
Greenwing Resources Ltd AU GW1.AU	0.047	+4.44%	+0.002	24.90万	1.16万	2,171.72万
GALILEO MINING LTD AU GAL.AU	0.165	+3.13%	+0.005	9.45万	1.58万	3,260.81万
VULCAN ENERGY RESOURCES LTD AU VUL.AU	3.07	+2.33%	+0.070	592.12万	1,829.51万	14.67亿
CORE LITHIUM LTD AU CXO.AU	0.22	+2.33%	+0.005	1,243.49万	275.74万	5.85亿
METALSTECH LTD AU MTC.AU	0.28	+1.82%	+0.005	10.70万	2.95万	7,519.71万
ARGOSY MINERALS LTD AU AGY.AU	0.062	+1.64%	+0.001	251.62万	15.80万	9,569.21万
Charger Metals NL AU CHR.AU	0.081	+1.25%	+0.001	32.71万	2.64万	728.16万
Global Lithium Resources Limited AU GL1.AU	0.52	+0.97%	+0.005	8.93万	4.57万	1.36亿
MINERAL RESOURCES LTD AU MIN.AU	55.16	+0.75%	+0.410	67.48万	3,706.13万	109.01亿
Power Minerals Ltd AU PNN.AU	0.11	0.00%	0.000	299.78万	33.72万	3,025.06万
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04亿
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	1,717.80万
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35亿
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	2,138.40万
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	27.53亿
Australian Mines Ltd AU AUZ.AU	0.015	0.00%	0.000	266.80万	4.00万	3,077.20万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":4468.2104,"timestamp":1773723599998,"preClose":4489.6885,"halted":0,"volume":87624473,"delay":0,"changeRate":-0.004784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.478027,"latestTime":"03-17 16:00:00 AEDT","open":4539.8237,"high":4543.537,"low":4399.97,"amount":159251582,"amplitude":0.031977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1773788400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773702000000,1773723600000]],"turnoverRate":0.001745,"increases":13,"decrements":14,"flats":15,"marketCap":51584661534,"floatMarketCap":41951657815.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4543.537,"amplitude":0.031977,"preClose":4489.6885,"low":4399.97,"latestPrice":4468.2104,"volume":87624473,"delay":0,"open":4539.8237,"prevYearClose":4511.5273,"prevWeekClose":4635.479,"prevMonthClose":4883.245,"prevQuarterClose":4511.527,"fiveDayClose":4536.751,"twentyDayClose":4420.111,"sixtyDayClose":4340.461,"secType":"PLATE","market":"AU","turnoverRate":0.001745,"marketCap":51584661534,"floatMarketCap":41951657815.25,"timestamp":1773723599998,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":13,"down":15,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":187153,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.000118,"peRate":0,"amplitude":0.125,"marketValue":18576964.071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":1660,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.645329,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":14317957.08,"shares":2064107119,"floatShares":1590884120},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.071429,"change":0.004,"latestPrice":0.06,"volume":353042,"market":"AU","high":0.06,"low":0.056,"preClose":0.056,"open":0.058,"turnoverRate":0.000596,"peRate":0,"amplitude":0.071429,"marketValue":46229492.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0.052632,"changeRateMTD":-0.090909,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":20429,"eps":-0.042154,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.459508,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":35522580.24,"shares":770491543,"floatShares":592043004},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.066667,"change":0.002,"latestPrice":0.032,"volume":398812,"market":"AU","high":0.032,"low":0.028,"preClose":0.03,"open":0.028,"turnoverRate":0.002447,"peRate":0,"amplitude":0.133333,"marketValue":13049728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":0.032258,"changeRate20Day":-0.288889,"changeRate60Day":-0.111111,"changeRateWTD":0.066667,"changeRateMTD":-0.111111,"changeRateQTD":-0.179487,"changeRateYTD":-0.179487,"amount":12375,"eps":-0.020986,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.665994,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":5216139.744,"shares":407804000,"floatShares":163004367},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0.064516,"change":0.002,"latestPrice":0.033,"volume":3152,"market":"AU","high":0.033,"low":0.033,"preClose":0.031,"open":0.033,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":4278784.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.057143,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":104,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.375385,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":3032812.002,"shares":129660135,"floatShares":91903394},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.044444,"change":0.002,"latestPrice":0.047,"volume":249002,"market":"AU","high":0.047,"low":0.046,"preClose":0.045,"open":0.046,"turnoverRate":0.001437,"peRate":11.907778,"amplitude":0.022222,"marketValue":21717202.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.023,"changeRate5Day":0.044444,"changeRate20Day":-0.113208,"changeRate60Day":0.342857,"changeRateWTD":-0.040816,"changeRateMTD":0,"changeRateQTD":0.236842,"changeRateYTD":0.236842,"amount":11554,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":7.460317,"pbRate":0.940191,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":8145045.997,"shares":462068148,"floatShares":173298851},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":94470,"market":"AU","high":0.17,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000881,"peRate":0,"amplitude":0.0625,"marketValue":32608112.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.175,"changeRate20Day":-0.326531,"changeRate60Day":0.1,"changeRateWTD":-0.153846,"changeRateMTD":-0.297872,"changeRateQTD":-0.057143,"changeRateYTD":-0.057143,"amount":15830,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.684484,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":17694326.1,"shares":197624927,"floatShares":107238340},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.023333,"change":0.07,"latestPrice":3.07,"volume":5921159,"market":"AU","high":3.25,"low":3,"preClose":3,"open":3.16,"turnoverRate":0.017411,"peRate":0,"amplitude":0.083333,"marketValue":1467063970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.98,"changeRate5Day":-0.120344,"changeRate20Day":-0.147222,"changeRate60Day":-0.222785,"changeRateWTD":-0.064024,"changeRateMTD":-0.179144,"changeRateQTD":-0.303855,"changeRateYTD":-0.303855,"amount":18295105,"eps":-0.427819,"lyrEps":-0.232714,"lyrPeRate":0,"pbRate":2.771076,"roa":-0.104607,"roe":-0.174853,"dividePrice":0,"divideRate":0,"floatMarketCap":1044048000.74,"shares":477871000,"floatShares":340080782},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.023256,"change":0.005,"latestPrice":0.22,"volume":12434869,"market":"AU","high":0.227,"low":0.215,"preClose":0.215,"open":0.225,"turnoverRate":0.006148,"peRate":0,"amplitude":0.055814,"marketValue":585313509,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":-0.06383,"changeRate20Day":0.128205,"changeRate60Day":-0.102041,"changeRateWTD":-0.043478,"changeRateMTD":-0.153846,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":2757426,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.194775,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":444947043.86,"shares":2660515950,"floatShares":2022486563},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":107037,"market":"AU","high":0.28,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000875,"peRate":0,"amplitude":0.018182,"marketValue":75197108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":0.076923,"changeRate20Day":0.272727,"changeRate60Day":0.056604,"changeRateWTD":0.037037,"changeRateMTD":0.244444,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":29506,"eps":-0.012625,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":10.491704,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":34269233.88,"shares":268561100,"floatShares":122390121},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.016393,"change":0.001,"latestPrice":0.062,"volume":2516157,"market":"AU","high":0.065,"low":0.061,"preClose":0.061,"open":0.065,"turnoverRate":0.001809,"peRate":1.80816,"amplitude":0.065574,"marketValue":95692097.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":-0.074627,"changeRate20Day":-0.150685,"changeRate60Day":-0.409524,"changeRateWTD":-0.046154,"changeRateMTD":-0.270588,"changeRateQTD":-0.46087,"changeRateYTD":-0.46087,"amount":157971,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.287365,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":86226403.342,"shares":1543420934,"floatShares":1390748441},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":327110,"market":"AU","high":0.081,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.004475,"peRate":0,"amplitude":0.0125,"marketValue":7281559.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.068966,"changeRate20Day":-0.164948,"changeRate60Day":0.038462,"changeRateWTD":-0.024096,"changeRateMTD":-0.129032,"changeRateQTD":-0.325,"changeRateYTD":-0.325,"amount":26395,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.650953,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5921082.747,"shares":89895800,"floatShares":73099787},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.009709,"change":0.005,"latestPrice":0.52,"volume":89293,"market":"AU","high":0.52,"low":0.5,"preClose":0.515,"open":0.5,"turnoverRate":0.000487,"peRate":0,"amplitude":0.038835,"marketValue":136100703.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":0.083333,"changeRate20Day":0.072165,"changeRate60Day":-0.071429,"changeRateWTD":0.050505,"changeRateMTD":-0.009524,"changeRateQTD":-0.16129,"changeRateYTD":-0.16129,"amount":45650,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.821265,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":95404288.2,"shares":261732123,"floatShares":183469785},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.007489,"change":0.41,"latestPrice":55.16,"volume":674819,"market":"AU","high":55.8,"low":54.07,"preClose":54.75,"open":55.55,"turnoverRate":0.004424,"peRate":27.21126,"amplitude":0.031598,"marketValue":10901370970.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":-0.039861,"changeRate20Day":0.060361,"changeRate60Day":0.049667,"changeRateWTD":-0.040362,"changeRateMTD":-0.095441,"changeRateQTD":0.014344,"changeRateYTD":0.014344,"amount":37061313,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":2.921053,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":8414672838.039999,"shares":197631816,"floatShares":152550269},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":2997775,"market":"AU","high":0.117,"low":0.107,"preClose":0.11,"open":0.115,"turnoverRate":0.024073,"peRate":0,"amplitude":0.090909,"marketValue":30250602.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.235955,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.309524,"changeRateYTD":0.309524,"amount":337219,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.29812,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":13697949.21,"shares":275005473,"floatShares":124526811},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":2668046,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001859,"peRate":0,"amplitude":0,"marketValue":30771957.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":0.071429,"changeRateWTD":-0.0625,"changeRateMTD":-0.166667,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":40021,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.603242,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":21529579.005,"shares":2051463848,"floatShares":1435305267}]}}}