澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂钴概念

3,079.811

-12.467-0.40%

涨家数：12

跌家数：11

平家数：16

市盈率：- -

高：3,164.109

开：3,126.149

低：3,067.843

收：3,092.278

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LAKE RESOURCES NL AU LKE.AU	0.047	+23.68%	+0.009	3,309.37万	143.92万	8,474.80万
INFINITY LITHIUM CORP LTD AU INF.AU	0.019	+18.75%	+0.003	185.89万	3.19万	897.92万
ARGOSY MINERALS LTD AU AGY.AU	0.033	+10.00%	+0.003	1,439.90万	47.71万	5,068.54万
Charger Metals NL AU CHR.AU	0.051	+8.51%	+0.004	27.35万	1.39万	394.84万
ANSON RESOURCES LTD AU ASN.AU	0.11	+4.76%	+0.005	291.85万	32.39万	1.53亿
SAYONA MINING LTD AU SYA.AU	0.023	+4.55%	+0.001	8,811.08万	202.72万	2.65亿
NEOMETALS LTD AU NMT.AU	0.07	+4.48%	+0.003	29.22万	2.01万	5,385.98万
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.125	+4.17%	+0.005	126.15万	15.72万	2.74亿
METALSTECH LTD AU MTC.AU	0.135	+3.85%	+0.005	2.64万	3,569.00	2,813.27万
VULCAN ENERGY RESOURCES LTD AU VUL.AU	4.2	+3.70%	+0.150	225.73万	979.02万	9.85亿
GALILEO MINING LTD AU GAL.AU	0.17	+3.03%	+0.005	16.03万	2.66万	3,359.62万
Power Minerals Ltd AU PNN.AU	0.064	+1.59%	+0.001	57.87万	3.74万	923.96万
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04亿
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	1,717.84万
GALAN LITHIUM LTD AU GLN.AU	0.145	0.00%	0.000	530.54万	76.62万	1.40亿
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.063	0.00%	0.000	292.08万	18.36万	5,892.79万
EV Resources Ltd AU EVR.AU	0.009	0.00%	0.000	243.77万	2.41万	2,004.75万
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35亿
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.16	0.00%	0.000	45.54万	7.29万	3,319.12万
CORE LITHIUM LTD AU CXO.AU	0.115	0.00%	0.000	1,643.52万	192.75万	2.46亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":3079.811,"timestamp":1753250399692,"preClose":3092.2776,"halted":0,"volume":312166035,"delay":0,"changeRate":-0.004032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-12.466553,"latestTime":"07-23 16:00:00 AEST","open":3126.1487,"high":3164.1086,"low":3067.843,"amount":306744196,"amplitude":0.031131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753228800000,1753250400000]],"turnoverRate":0.005277,"increases":14,"decrements":8,"flats":21,"marketCap":42710012619.75,"floatMarketCap":32918197694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3164.1086,"amplitude":0.031131,"preClose":3092.2776,"low":3067.843,"latestPrice":3079.811,"volume":312166035,"delay":0,"open":3126.1487,"prevYearClose":3276.751,"prevWeekClose":2989.986,"prevMonthClose":2645.031,"prevQuarterClose":2645.031,"fiveDayClose":2879.732,"twentyDayClose":2573.301,"sixtyDayClose":2695.148,"secType":"PLATE","market":"AU","turnoverRate":0.005277,"marketCap":42710012619.75,"floatMarketCap":32918197694,"timestamp":1753250399692,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":12,"down":11,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.236842,"change":0.009,"latestPrice":0.047,"volume":33093708,"market":"AU","high":0.047,"low":0.04,"preClose":0.038,"open":0.041,"turnoverRate":0.01933,"peRate":0,"amplitude":0.184211,"marketValue":84748040.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":0.46875,"changeRate20Day":0.807692,"changeRate60Day":0.305556,"changeRateWTD":0.382353,"changeRateMTD":0.807692,"changeRateQTD":0.807692,"changeRateYTD":0.119048,"amount":1439237,"eps":-0.017553,"lyrEps":-0.035219,"lyrPeRate":0,"pbRate":0.528365,"roa":-0.126325,"roe":-0.199635,"dividePrice":0,"divideRate":0,"floatMarketCap":80466263.99,"shares":1803149789,"floatShares":1712048170},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":1858948,"market":"AU","high":0.019,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.004889,"peRate":0,"amplitude":0.125,"marketValue":8979249.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0.266667,"changeRate20Day":0.266667,"changeRate60Day":-0.269231,"changeRateWTD":0.117647,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":-0.321429,"amount":31850,"eps":-0.004522,"lyrEps":-0.007944,"lyrPeRate":0,"pbRate":0.376678,"roa":-0.025773,"roe":-0.082395,"dividePrice":0,"divideRate":0,"floatMarketCap":7224769.893,"shares":472592093,"floatShares":380251047},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.1,"change":0.003,"latestPrice":0.033,"volume":14398983,"market":"AU","high":0.035,"low":0.032,"preClose":0.03,"open":0.032,"turnoverRate":0.010353,"peRate":0,"amplitude":0.1,"marketValue":50685390.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":0.375,"changeRate20Day":1.2,"changeRate60Day":0.833333,"changeRateWTD":0.269231,"changeRateMTD":0.941176,"changeRateQTD":0.941176,"changeRateYTD":0.178571,"amount":477079,"eps":-0.0108,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":0.61422,"roa":-0.029866,"roe":-0.207758,"dividePrice":0,"divideRate":0,"floatMarketCap":45894698.553,"shares":1535920934,"floatShares":1390748441},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.085106,"change":0.004,"latestPrice":0.051,"volume":273533,"market":"AU","high":0.051,"low":0.05,"preClose":0.047,"open":0.05,"turnoverRate":0.003742,"peRate":0,"amplitude":0.021277,"marketValue":3948432.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.243902,"changeRate60Day":0.186047,"changeRateWTD":0.085106,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.26087,"amount":13877,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.325843,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":3728089.137,"shares":77420250,"floatShares":73099787},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":2918543,"market":"AU","high":0.115,"low":0.105,"preClose":0.105,"open":0.115,"turnoverRate":0.002799,"peRate":0,"amplitude":0.095238,"marketValue":152541019.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":0.145833,"changeRate20Day":1.5,"changeRate60Day":0.964286,"changeRateWTD":0.1,"changeRateMTD":1.391304,"changeRateQTD":1.391304,"changeRateYTD":0.571429,"amount":323901,"eps":-0.007878,"lyrEps":-0.007667,"lyrPeRate":0,"pbRate":2.791415,"roa":-0.109875,"roe":-0.190786,"dividePrice":0,"divideRate":0,"floatMarketCap":114699116.07,"shares":1386736539,"floatShares":1042719237},{"symbol":"SYA.AU","nameCN":"SAYONA MINING LTD","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":88110773,"market":"AU","high":0.024,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.008055,"peRate":0,"amplitude":0.090909,"marketValue":265495808.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":0.210526,"changeRate20Day":0.642857,"changeRate60Day":0.210526,"changeRateWTD":0.045455,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":-0.148148,"amount":2027165,"eps":-0.011921,"lyrEps":-0.009865,"lyrPeRate":0,"pbRate":0.398914,"roa":-0.088825,"roe":-0.181762,"dividePrice":0,"divideRate":0,"floatMarketCap":251596598.305,"shares":11543296014,"floatShares":10938982535},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":292228,"market":"AU","high":0.07,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.000494,"peRate":0,"amplitude":0.044776,"marketValue":53859755.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.045,"changeRate5Day":0.029412,"changeRate20Day":0.014493,"changeRate60Day":0.09375,"changeRateWTD":-0.014085,"changeRateMTD":0.044776,"changeRateQTD":0.044776,"changeRateYTD":-0.066667,"amount":20060,"eps":-0.08983,"lyrEps":-0.116492,"lyrPeRate":0,"pbRate":1.482967,"roa":-0.159929,"roe":-0.476831,"dividePrice":0,"divideRate":0,"floatMarketCap":41443008.53,"shares":769425084,"floatShares":592042979},{"symbol":"PLL.AU","nameCN":"PIEDMONT LITHIUM INC-CDI","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":1261455,"market":"AU","high":0.13,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000614,"peRate":0,"amplitude":0.083333,"marketValue":274325862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.082,"changeRate5Day":0.136364,"changeRate20Day":0.420455,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.404494,"changeRateQTD":0.404494,"changeRateYTD":-0.137931,"amount":157229,"eps":-0.042429,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.639263,"roa":-0.038293,"roe":-0.191066,"dividePrice":0,"divideRate":0,"floatMarketCap":256647042,"shares":2194606900,"floatShares":2053176336},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":26440,"market":"AU","high":0.135,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":28132715.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.093,"changeRate5Day":-0.068966,"changeRate20Day":0.038462,"changeRate60Day":0.35,"changeRateWTD":-0.035714,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.035714,"amount":3569,"eps":-0.011465,"lyrEps":-0.011972,"lyrPeRate":0,"pbRate":4.868433,"roa":-0.153214,"roe":-0.373272,"dividePrice":0,"divideRate":0,"floatMarketCap":14677962.75,"shares":208390483,"floatShares":108725650},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.037037,"change":0.15,"latestPrice":4.2,"volume":2257326,"market":"AU","high":4.57,"low":4.16,"preClose":4.05,"open":4.37,"turnoverRate":0.016003,"peRate":0,"amplitude":0.101235,"marketValue":984602560.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.36,"changeRate5Day":0.183099,"changeRate20Day":0.166667,"changeRate60Day":-0.135802,"changeRateWTD":0.157025,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.214953,"amount":9790202,"eps":-0.415072,"lyrEps":-0.232714,"lyrPeRate":0,"pbRate":1.570342,"roa":-0.084137,"roe":-0.136675,"dividePrice":0,"divideRate":0,"floatMarketCap":592447002,"shares":234429181,"floatShares":141058810},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":160316,"market":"AU","high":0.17,"low":0.16,"preClose":0.165,"open":0.165,"turnoverRate":0.001495,"peRate":9.684402,"amplitude":0.060606,"marketValue":33596237.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0.0625,"changeRate20Day":0.7,"changeRate60Day":0.545455,"changeRateWTD":0.030303,"changeRateMTD":0.478261,"changeRateQTD":0.478261,"changeRateYTD":0.36,"amount":26567,"eps":0.017554,"lyrEps":0.017073,"lyrPeRate":9.957242,"pbRate":0.712688,"roa":-0.028139,"roe":0.077537,"dividePrice":0,"divideRate":0,"floatMarketCap":18230517.8,"shares":197624927,"floatShares":107238340},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.015873,"change":0.001,"latestPrice":0.064,"volume":578706,"market":"AU","high":0.067,"low":0.063,"preClose":0.063,"open":0.064,"turnoverRate":0.00595,"peRate":0,"amplitude":0.063492,"marketValue":9239641.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.055,"changeRate5Day":0.103448,"changeRate20Day":0.084746,"changeRate60Day":0.084746,"changeRateWTD":0.066667,"changeRateMTD":0.163636,"changeRateQTD":0.163636,"changeRateYTD":-0.304348,"amount":37423,"eps":-0.195574,"lyrEps":-0.04398,"lyrPeRate":0,"pbRate":0.448195,"roa":-0.427636,"roe":-0.701971,"dividePrice":0,"divideRate":0,"floatMarketCap":6225223.424,"shares":144369403,"floatShares":97269116},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178370.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589185401,"floatShares":7513333240},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":5305430,"market":"AU","high":0.155,"low":0.14,"preClose":0.145,"open":0.15,"turnoverRate":0.006448,"peRate":0,"amplitude":0.103448,"marketValue":139772832.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.087,"changeRate5Day":0.074074,"changeRate20Day":0.542553,"changeRate60Day":0.318182,"changeRateWTD":0.035714,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":0.035714,"amount":766177,"eps":-0.020684,"lyrEps":-0.025236,"lyrPeRate":0,"pbRate":0.738422,"roa":-0.033606,"roe":-0.066704,"dividePrice":0,"divideRate":0,"floatMarketCap":119310635.215,"shares":963950572,"floatShares":822831967},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":2920797,"market":"AU","high":0.064,"low":0.062,"preClose":0.063,"open":0.063,"turnoverRate":0.003855,"peRate":0,"amplitude":0.031746,"marketValue":58927864.023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.04,"changeRate5Day":-0.059701,"changeRate20Day":0,"changeRate60Day":-0.192308,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":0.465116,"amount":183589,"eps":-0.027432,"lyrEps":-0.027586,"lyrPeRate":0,"pbRate":2.260867,"roa":-0.126646,"roe":-0.529752,"dividePrice":0,"divideRate":0,"floatMarketCap":47734846.236,"shares":935362921,"floatShares":757695972},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":2437673,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.00181,"peRate":0,"amplitude":0.111111,"marketValue":20047530.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.1,"changeRate20Day":0.285714,"changeRate60Day":1.25,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":2,"amount":24139,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":2.522151,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":12121895.43,"shares":2227503343,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.16,"volume":455448,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.002842,"peRate":0,"amplitude":0,"marketValue":33191152.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.319149,"changeRateWTD":0.066667,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.030303,"amount":72872,"eps":-0.016758,"lyrEps":-0.016388,"lyrPeRate":0,"pbRate":0.966754,"roa":-0.021613,"roe":-0.092603,"dividePrice":0,"divideRate":0,"floatMarketCap":25638193.92,"shares":207444705,"floatShares":160238712},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":16435200,"market":"AU","high":0.12,"low":0.112,"preClose":0.115,"open":0.12,"turnoverRate":0.008126,"peRate":0,"amplitude":0.069565,"marketValue":246446787.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.057,"changeRate5Day":0.045455,"changeRate20Day":0.321839,"changeRate60Day":0.554054,"changeRateWTD":0.045455,"changeRateMTD":0.173469,"changeRateQTD":0.173469,"changeRateYTD":0.292135,"amount":1927451,"eps":-0.02676,"lyrEps":-0.098814,"lyrPeRate":0,"pbRate":1.024761,"roa":-0.105016,"roe":-0.210835,"dividePrice":0,"divideRate":0,"floatMarketCap":232585954.745,"shares":2143015544,"floatShares":2022486563}]}}}