澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂钴概念

2,724.393

+31.0491.15%

涨家数：11

跌家数：9

平家数：20

市盈率：- -

高：2,726.393

开：2,693.078

低：2,693.069

收：2,693.344

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

METALSTECH LTD AU MTC.AU	0.135	+8.00%	+0.010	1.21万	1,517.00	2,817.74万
Morella Corp Ltd AU 1MC.AU	0.02	+5.26%	+0.001	19.97万	3,961.61	716.26万
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.215	+4.88%	+0.010	1.81万	3,896.00	4,460.06万
INFINITY LITHIUM CORP LTD AU INF.AU	0.022	+4.76%	+0.001	5,400.00	119.00	1,039.70万
MINERAL RESOURCES LTD AU MIN.AU	21.91	+4.04%	+0.850	58.46万	1,277.30万	42.81亿
ANSON RESOURCES LTD AU ASN.AU	0.055	+3.77%	+0.002	32.54万	1.78万	7,627.05万
COBALT BLUE HOLDINGS LTD AU COB.AU	0.058	+3.57%	+0.002	10.33万	6,008.85	2,548.95万
LIONTOWN RESOURCES LTD AU LTR.AU	0.657	+3.46%	+0.022	638.96万	412.24万	15.95亿
LAKE RESOURCES NL AU LKE.AU	0.032	+3.23%	+0.001	39.47万	1.24万	5,770.08万
CORE LITHIUM LTD AU CXO.AU	0.072	+2.86%	+0.002	366.45万	26.14万	1.54亿
IGO LTD AU IGO.AU	4.24	+2.17%	+0.090	38.48万	160.78万	32.05亿
IONEER LTD AU INR.AU	0.142	+1.43%	+0.002	27.69万	3.94万	3.35亿
PILBARA MINERALS LTD AU PLS.AU	1.47	0.00%	+0.000	582.61万	860.86万	47.30亿
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	1.04亿
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	1,717.84万
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	+0.000	57.49万	5,077.00	1,342.86万
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	+0.000	0.00	0.00	2,973.04万
Greenwing Resources Ltd AU GW1.AU	0.03	0.00%	+0.000	100.00	3.00	822.15万
Green Technology Metals Limited AU GT1.AU	0.027	0.00%	+0.000	0.00	0.00	1,249.21万
GALAN LITHIUM LTD AU GLN.AU	0.105	0.00%	+0.000	46.64万	4.90万	9,868.34万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":2724.3926,"timestamp":1747012804584,"preClose":2693.344,"halted":0,"volume":42736968,"delay":0,"changeRate":0.011528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.048584,"latestTime":"05-12 11:20:05 AEST","open":2693.0776,"high":2726.3933,"low":2693.0688,"amount":39972489.026,"amplitude":0.012373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747029600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747008000000,1747029600000]],"turnoverRate":0.000772,"increases":12,"decrements":9,"flats":22,"marketCap":38142210681.25,"floatMarketCap":29287241956.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2726.3933,"amplitude":0.012373,"preClose":2693.344,"low":2693.0688,"latestPrice":2724.3926,"volume":42736968,"delay":0,"open":2693.0776,"prevYearClose":3276.751,"prevWeekClose":2693.344,"prevMonthClose":2683.798,"prevQuarterClose":2841.03,"fiveDayClose":2665.036,"twentyDayClose":2439.999,"sixtyDayClose":3161.912,"secType":"PLATE","market":"AU","turnoverRate":0.000772,"marketCap":38142210681.25,"floatMarketCap":29287241956.75,"timestamp":1747012804584,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":9,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.285714,"symbol":"MTC.AU","floatShares":97874650,"roa":-0.153214,"nameCN":"METALSTECH LTD","roe":-0.373272,"lyrEps":-0.011972,"changeRateMTD":0.35,"shares":208721626,"dividePrice":0,"high":0.135,"amplitude":0.08,"changeRateQTD":0.227273,"preClose":0.125,"changeRateWTD":0.08,"low":0.125,"week52Low":0.093,"lyrPeRate":0,"pbRate":4.87617,"changeRateYTD":-0.035714,"week52High":0.28,"changeRate":0.08,"askSize":0,"floatMarketCap":13213077.75,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":1517,"changeRate20Day":0.40625,"bidSize":0,"change":0.01,"eps":-0.011465,"marketValue":28177419.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":12050,"changeRate60Day":0.08,"turnoverRate":0.000123,"open":0.125},{"changeRate5Day":0.052632,"symbol":"1MC.AU","floatShares":162004344,"roa":-0.112376,"nameCN":"Morella Corp Ltd","roe":0.432734,"lyrEps":-0.01216,"changeRateMTD":0.111111,"shares":358132293,"dividePrice":0,"high":0.02,"amplitude":0.052632,"changeRateQTD":0.111111,"preClose":0.019,"changeRateWTD":0.052632,"low":0.019,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.762795,"changeRateYTD":-0.310345,"week52High":0.05,"changeRate":0.052632,"askSize":0,"floatMarketCap":3240086.88,"latestPrice":0.02,"askPrice":0,"peRate":1.508865,"amount":3961.608036,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.013255,"marketValue":7162645.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":199674,"changeRate60Day":-0.090909,"turnoverRate":0.001233,"open":0.02},{"changeRate5Day":-0.085106,"symbol":"EMH.AU","floatShares":160238712,"roa":-0.021613,"nameCN":"EUROPEAN METALS HOLDINGS LIMITED","roe":-0.092603,"lyrEps":-0.016388,"changeRateMTD":-0.104167,"shares":207444705,"dividePrice":0,"high":0.215,"amplitude":0,"changeRateQTD":-0.065217,"preClose":0.205,"changeRateWTD":0.04878,"low":0.215,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.299076,"changeRateYTD":0.30303,"week52High":0.45,"changeRate":0.048781,"askSize":0,"floatMarketCap":34451323.08,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":3896,"changeRate20Day":-0.065217,"bidSize":0,"change":0.01,"eps":-0.016758,"marketValue":44600611.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":18123,"changeRate60Day":0.482759,"turnoverRate":0.000113,"open":0.215},{"changeRate5Day":-0.043478,"symbol":"INF.AU","floatShares":380251047,"roa":-0.025773,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.082395,"lyrEps":-0.007944,"changeRateMTD":-0.153846,"shares":472592093,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.021,"changeRateWTD":0.047619,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.436153,"changeRateYTD":-0.214286,"week52High":0.06,"changeRate":0.047619,"askSize":0,"floatMarketCap":8365523.034,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":119,"changeRate20Day":0.1,"bidSize":0,"change":0.001,"eps":-0.004522,"marketValue":10397026.046,"divideRate":0,"bidPrice":0,"market":"AU","volume":5400,"changeRate60Day":-0.214286,"turnoverRate":0.000014,"open":0.022},{"changeRate5Day":0.056922,"symbol":"MIN.AU","floatShares":152575262,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":0.064109,"shares":195407515,"dividePrice":0.2,"high":22.1,"amplitude":0.028015,"changeRateQTD":-0.085941,"preClose":21.06,"changeRateWTD":0.040361,"low":21.51,"week52Low":14.05,"lyrPeRate":34.25766,"pbRate":1.292687,"changeRateYTD":-0.360292,"week52High":79.76,"changeRate":0.040361,"askSize":0,"floatMarketCap":3342923990.42,"latestPrice":21.91,"askPrice":0,"peRate":0,"amount":12772974.57759,"changeRate20Day":0.521528,"bidSize":0,"change":0.85,"eps":-6.269849,"marketValue":4281378653.65,"divideRate":0.009128,"bidPrice":0,"market":"AU","volume":584587,"changeRate60Day":-0.312088,"turnoverRate":0.003831,"open":21.7},{"changeRate5Day":0.018519,"symbol":"ASN.AU","floatShares":1042719237,"roa":-0.109875,"nameCN":"ANSON RESOURCES LTD","roe":-0.190786,"lyrEps":-0.007667,"changeRateMTD":-0.017857,"shares":1386736539,"dividePrice":0,"high":0.055,"amplitude":0.037736,"changeRateQTD":-0.067797,"preClose":0.053,"changeRateWTD":0.037736,"low":0.053,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.395707,"changeRateYTD":-0.214286,"week52High":0.17,"changeRate":0.037736,"askSize":0,"floatMarketCap":57349558.035,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":17788.994802,"changeRate20Day":-0.083333,"bidSize":0,"change":0.002,"eps":-0.007878,"marketValue":76270509.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":325384,"changeRate60Day":-0.140625,"turnoverRate":0.000312,"open":0.054},{"changeRate5Day":0.017544,"symbol":"COB.AU","floatShares":371918651,"roa":-0.409857,"nameCN":"COBALT BLUE HOLDINGS LTD","roe":-0.811907,"lyrEps":-0.097959,"changeRateMTD":-0.016949,"shares":439473301,"dividePrice":0,"high":0.059,"amplitude":0.017857,"changeRateQTD":0.035714,"preClose":0.056,"changeRateWTD":0.035714,"low":0.058,"week52Low":0.047,"lyrPeRate":0,"pbRate":0.824768,"changeRateYTD":-0.147059,"week52High":0.105,"changeRate":0.035714,"askSize":0,"floatMarketCap":21571281.758,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":6008.846115,"changeRate20Day":0.115385,"bidSize":0,"change":0.002,"eps":-0.092622,"marketValue":25489451.458,"divideRate":0,"bidPrice":0,"market":"AU","volume":103342,"changeRate60Day":0.074074,"turnoverRate":0.000278,"open":0.058},{"changeRate5Day":0.30099,"symbol":"LTR.AU","floatShares":1522478288,"roa":-0.02281,"nameCN":"LIONTOWN RESOURCES LTD","roe":-0.063032,"lyrEps":-0.027606,"changeRateMTD":0.251429,"shares":2427468733,"dividePrice":0,"high":0.66,"amplitude":0.047244,"changeRateQTD":0.0512,"preClose":0.635,"changeRateWTD":0.034646,"low":0.63,"week52Low":0.42,"lyrPeRate":0,"pbRate":2.103689,"changeRateYTD":0.251429,"week52High":1.535,"changeRate":0.034646,"askSize":0,"floatMarketCap":1000268235.216,"latestPrice":0.657,"askPrice":0,"peRate":0,"amount":4122396.817748,"changeRate20Day":0.412903,"bidSize":0,"change":0.022,"eps":-0.019915,"marketValue":1594846957.581,"divideRate":0,"bidPrice":0,"market":"AU","volume":6389609,"changeRate60Day":0.104202,"turnoverRate":0.004197,"open":0.635},{"changeRate5Day":-0.058824,"symbol":"LKE.AU","floatShares":1712048170,"roa":-0.126325,"nameCN":"LAKE RESOURCES NL","roe":-0.199635,"lyrEps":-0.035219,"changeRateMTD":-0.085714,"shares":1803149789,"dividePrice":0,"high":0.032,"amplitude":0.032258,"changeRateQTD":-0.030303,"preClose":0.031,"changeRateWTD":0.032258,"low":0.031,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.359738,"changeRateYTD":-0.238095,"week52High":0.085,"changeRate":0.032258,"askSize":0,"floatMarketCap":54785541.44,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":12394.130877,"changeRate20Day":0.066667,"bidSize":0,"change":0.001,"eps":-0.017553,"marketValue":57700793.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":394745,"changeRate60Day":-0.179487,"turnoverRate":0.000231,"open":0.032},{"changeRate5Day":0.014085,"symbol":"CXO.AU","floatShares":2022486563,"roa":-0.105016,"nameCN":"CORE LITHIUM LTD","roe":-0.210835,"lyrEps":-0.098814,"changeRateMTD":0.028571,"shares":2143015544,"dividePrice":0,"high":0.072,"amplitude":0.028571,"changeRateQTD":-0.052632,"preClose":0.07,"changeRateWTD":0.028571,"low":0.07,"week52Low":0.057,"lyrPeRate":0,"pbRate":0.641589,"changeRateYTD":-0.191011,"week52High":0.17,"changeRate":0.028571,"askSize":0,"floatMarketCap":145619032.536,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":261423.347087,"changeRate20Day":0.2,"bidSize":0,"change":0.002,"eps":-0.02676,"marketValue":154297119.168,"divideRate":0,"bidPrice":0,"market":"AU","volume":3664497,"changeRate60Day":-0.172414,"turnoverRate":0.001812,"open":0.07},{"changeRate5Day":0.065327,"symbol":"IGO.AU","floatShares":670877995,"roa":-0.120044,"nameCN":"IGO LTD","roe":-0.363964,"lyrEps":0.003697,"changeRateMTD":0.081633,"shares":755782699,"dividePrice":0.26,"high":4.24,"amplitude":0.031325,"changeRateQTD":0.070707,"preClose":4.15,"changeRateWTD":0.021687,"low":4.11,"week52Low":3.09,"lyrPeRate":1146.875845,"pbRate":1.410998,"changeRateYTD":-0.111111,"week52High":7.707,"changeRate":0.021687,"askSize":0,"floatMarketCap":2844522698.8,"latestPrice":4.24,"askPrice":0,"peRate":0,"amount":1607838.157112,"changeRate20Day":0.358974,"bidSize":0,"change":0.09,"eps":-1.40983,"marketValue":3204518643.76,"divideRate":0.061321,"bidPrice":0,"market":"AU","volume":384824,"changeRate60Day":-0.078261,"turnoverRate":0.000574,"open":4.11},{"changeRate5Day":0.092308,"symbol":"INR.AU","floatShares":2040979873,"roa":-0.03203,"nameCN":"IONEER LTD","roe":-0.047477,"lyrEps":-0.003647,"changeRateMTD":-0.02069,"shares":2355672516,"dividePrice":0,"high":0.145,"amplitude":0.035714,"changeRateQTD":-0.02069,"preClose":0.14,"changeRateWTD":0.014286,"low":0.14,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.993676,"changeRateYTD":-0.1125,"week52High":0.325,"changeRate":0.014286,"askSize":0,"floatMarketCap":289819141.966,"latestPrice":0.142,"askPrice":0,"peRate":0,"amount":39378.232085,"changeRate20Day":0.234783,"bidSize":0,"change":0.002,"eps":-0.006718,"marketValue":334505497.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":276865,"changeRate60Day":-0.164706,"turnoverRate":0.000136,"open":0.14},{"changeRate5Day":-0.006757,"symbol":"PLS.AU","floatShares":2918631301,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.023256,"shares":3217930006,"dividePrice":0.14,"high":1.49,"amplitude":0.017007,"changeRateQTD":-0.127596,"preClose":1.47,"changeRateWTD":0,"low":1.465,"week52Low":1.225,"lyrPeRate":17.212309,"pbRate":1.48803,"changeRateYTD":-0.328767,"week52High":4.2,"changeRate":0,"askSize":0,"floatMarketCap":4290388012.47,"latestPrice":1.47,"askPrice":0,"peRate":0,"amount":8608617.766602,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.010867,"marketValue":4730357108.82,"divideRate":0.095238,"bidPrice":0,"market":"AU","volume":5826090,"changeRate60Day":-0.309859,"turnoverRate":0.001996,"open":1.48},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.111111,"symbol":"LIT.AU","floatShares":1573355337,"roa":-0.45812,"nameCN":"LITHIUM AUSTRALIA LTD","roe":-1.516532,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1678578365,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.413444,"changeRateYTD":-0.5,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":12586842.696,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":5077,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.007964,"marketValue":13428626.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":574892,"changeRate60Day":-0.384615,"turnoverRate":0.000365,"open":0.009},{"changeRate5Day":0,"symbol":"JRV.AU","floatShares":2292886954,"roa":-0.026135,"nameCN":"JERVOIS GLOBAL LTD","roe":-0.802604,"lyrEps":-0.106491,"changeRateMTD":0,"shares":2702763785,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.130419,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":25221756.494,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.104929,"marketValue":29730401.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.142857,"symbol":"GW1.AU","floatShares":114921190,"roa":-0.022362,"nameCN":"Greenwing Resources Ltd","roe":-0.062353,"lyrEps":-0.011536,"changeRateMTD":0.153846,"shares":274049898,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.460032,"changeRateYTD":-0.268293,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":3447635.7,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":3,"changeRate20Day":-0.268293,"bidSize":0,"change":0,"eps":-0.00701,"marketValue":8221496.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":100,"changeRate60Day":-0.166667,"turnoverRate":0.000001,"open":0.03},{"changeRate5Day":-0.035714,"symbol":"GT1.AU","floatShares":254222845,"roa":-0.036984,"nameCN":"Green Technology Metals Limited","roe":-0.042896,"lyrEps":-0.023913,"changeRateMTD":-0.035714,"shares":462670043,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.27027,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.119613,"changeRateYTD":-0.608696,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":6864016.815,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.012772,"marketValue":12492091.161,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.534483,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.05,"symbol":"GLN.AU","floatShares":803275955,"roa":-0.033606,"nameCN":"GALAN LITHIUM LTD","roe":-0.066704,"lyrEps":-0.025236,"changeRateMTD":0.05,"shares":939842055,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.521346,"changeRateYTD":-0.25,"week52High":0.317,"changeRate":0,"askSize":0,"floatMarketCap":84343975.275,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":48975.255,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.020684,"marketValue":98683415.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":466431,"changeRate60Day":-0.086957,"turnoverRate":0.000581,"open":0.105}]}}}