澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂钴概念

3,240.702

-35.734-1.09%

涨家数：6

跌家数：10

平家数：22

市盈率：- -

高：3,255.167

开：3,243.287

低：3,232.533

收：3,276.159

成交量：3,674.34万

成交额：4,261.69万

市值：452.75亿

流通市值：344.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARIZONA LITHIUM LIMITED AU AZL.AU	0.007	+16.67%	+0.001	39.02万	2,731.53	3,766.22万
Morella Corp Ltd AU 1MC.AU	0.016	+6.67%	+0.001	6.75万	1,080.00	589.49万
IONEER LTD AU INR.AU	0.12	+4.35%	+0.005	164.07万	19.68万	3.19亿
EUROPEAN LITHIUM LTD AU EUR.AU	0.094	+2.17%	+0.002	5.07万	4,671.34	1.36亿
NEOMETALS LTD AU NMT.AU	0.054	+1.89%	+0.001	2.50万	1,350.00	4,160.65万
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.067	+1.52%	+0.001	71.93万	4.86万	6,476.01万
Power Minerals Ltd AU PNN.AU	0.085	0.00%	0.000	3,000.00	255.00	1,458.83万
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04亿
METALSTECH LTD AU MTC.AU	0.185	0.00%	0.000	0.00	0.00	4,108.02万
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	1,717.84万
LAKE RESOURCES NL AU LKE.AU	0.03	0.00%	0.000	59.10万	1.79万	6,474.97万
LITHIUM AUSTRALIA LTD AU LIT.AU	0.012	0.00%	0.000	42.21万	5,065.00	2,042.53万
INFINITY LITHIUM CORP LTD AU INF.AU	0.015	0.00%	0.000	0.00	0.00	719.20万
Greenwing Resources Ltd AU GW1.AU	0.028	0.00%	0.000	0.00	0.00	1,036.35万
Green Technology Metals Limited AU GT1.AU	0.036	0.00%	0.000	28.65万	1.03万	1,710.61万
GALILEO MINING LTD AU GAL.AU	0.185	0.00%	0.000	2,750.00	509.00	3,656.06万
EV Resources Ltd AU EVR.AU	0.012	0.00%	0.000	55.01万	6,601.00	2,673.00万
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35亿
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.185	0.00%	0.000	0.00	0.00	3,837.73万
Eastern Resources Ltd AU EFE.AU	0.036	0.00%	0.000	0.00	0.00	453.92万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":3240.4258,"timestamp":1756860044188,"preClose":3276.1594,"halted":0,"volume":36740358,"delay":0,"changeRate":-0.010907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.733643,"latestTime":"09-03 10:40:47 AEST","open":3243.287,"high":3255.1672,"low":3232.5332,"amount":42616928,"amplitude":0.006909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756879200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756857600000,1756879200000]],"turnoverRate":0.000679,"increases":8,"decrements":11,"flats":24,"marketCap":45274935978,"floatMarketCap":34402436993.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3255.1672,"amplitude":0.006909,"preClose":3276.1594,"low":3232.5332,"latestPrice":3240.7021,"volume":36743416,"delay":0,"open":3243.287,"prevYearClose":3276.751,"prevWeekClose":3345.165,"prevMonthClose":3345.165,"prevQuarterClose":2645.031,"fiveDayClose":3325.069,"twentyDayClose":3008.653,"sixtyDayClose":2748.959,"secType":"PLATE","market":"AU","turnoverRate":0.000679,"marketCap":45274935978,"floatMarketCap":34402436993.625,"timestamp":1756860047209,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":6,"down":10,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":390218,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":37662201.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.416667,"amount":2731.526,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.407562,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":29227216.368,"shares":5380314445,"floatShares":4175316624},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":67500,"market":"AU","high":0.016,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.000414,"peRate":1.207092,"amplitude":0,"marketValue":5894863.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.014,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.448276,"amount":1080,"eps":0.013255,"lyrEps":-0.01216,"lyrPeRate":0,"pbRate":0.627781,"roa":-0.112376,"roe":0.432734,"dividePrice":0,"divideRate":0,"floatMarketCap":2608069.872,"shares":368428985,"floatShares":163004367},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":1640675,"market":"AU","high":0.12,"low":0.117,"preClose":0.115,"open":0.12,"turnoverRate":0.000779,"peRate":0,"amplitude":0.026087,"marketValue":319413101.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.237113,"changeRateYTD":-0.25,"amount":196772.928738,"eps":-0.006629,"lyrEps":-0.003647,"lyrPeRate":0,"pbRate":0.961615,"roa":-0.03203,"roe":-0.047477,"dividePrice":0,"divideRate":0,"floatMarketCap":252810327,"shares":2661775843,"floatShares":2106752725},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.021739,"change":0.002,"latestPrice":0.094,"volume":50671,"market":"AU","high":0.094,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0.000042,"peRate":0,"amplitude":0.021739,"marketValue":135989897.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":-0.050505,"changeRate20Day":0.160494,"changeRate60Day":1.292683,"changeRateWTD":-0.030928,"changeRateMTD":-0.030928,"changeRateQTD":0.424242,"changeRateYTD":1.238095,"amount":4671.335928,"eps":-0.158048,"lyrEps":-0.147169,"lyrPeRate":0,"pbRate":1.03663,"roa":-0.142912,"roe":-2.047903,"dividePrice":0,"divideRate":0,"floatMarketCap":114495581.588,"shares":1446701034,"floatShares":1218038102},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.018868,"change":0.001,"latestPrice":0.054,"volume":25000,"market":"AU","high":0.054,"low":0.054,"preClose":0.053,"open":0.054,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":41606543.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.045,"changeRate5Day":0.018868,"changeRate20Day":-0.142857,"changeRate60Day":-0.349398,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.19403,"changeRateYTD":-0.28,"amount":1350,"eps":-0.08983,"lyrEps":-0.116492,"lyrPeRate":0,"pbRate":1.145589,"roa":-0.159929,"roe":-0.476831,"dividePrice":0,"divideRate":0,"floatMarketCap":31970322.216,"shares":770491543,"floatShares":592043004},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":719300,"market":"AU","high":0.068,"low":0.067,"preClose":0.066,"open":0.068,"turnoverRate":0.000949,"peRate":0,"amplitude":0.015152,"marketValue":64760149.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.04,"changeRate5Day":0.063492,"changeRate20Day":0.155172,"changeRate60Day":0.098361,"changeRateWTD":0.080645,"changeRateMTD":0.080645,"changeRateQTD":0.080645,"changeRateYTD":0.55814,"amount":48554.095091,"eps":-0.027432,"lyrEps":-0.027586,"lyrPeRate":0,"pbRate":2.484632,"roa":-0.126646,"roe":-0.529752,"dividePrice":0,"divideRate":0,"floatMarketCap":50765630.124,"shares":966569395,"floatShares":757695972},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.085,"volume":3000,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":14588304.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.055,"changeRate5Day":0.036585,"changeRate20Day":0.328125,"changeRate60Day":0.465517,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":0.545455,"changeRateYTD":-0.076087,"amount":255,"eps":-0.195574,"lyrEps":-0.04398,"lyrPeRate":0,"pbRate":0.707647,"roa":-0.427636,"roe":-0.701971,"dividePrice":0,"divideRate":0,"floatMarketCap":10584778.935,"shares":171627108,"floatShares":124526811},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41080167.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.093,"changeRate5Day":-0.026316,"changeRate20Day":0.321429,"changeRate60Day":0.37037,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":0.423077,"changeRateYTD":0.321429,"amount":0,"eps":-0.011465,"lyrEps":-0.011972,"lyrPeRate":0,"pbRate":7.109021,"roa":-0.153214,"roe":-0.373272,"dividePrice":0,"divideRate":0,"floatMarketCap":22642172.385,"shares":222054960,"floatShares":122390121},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589186000,"floatShares":7513333240},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.03,"volume":590985,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.000328,"peRate":0,"amplitude":0.033333,"marketValue":64749745.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":-0.0625,"changeRate20Day":-0.189189,"changeRate60Day":-0.032258,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":0.153846,"changeRateYTD":-0.285714,"amount":17901.810308,"eps":-0.017553,"lyrEps":-0.035219,"lyrPeRate":0,"pbRate":0.403685,"roa":-0.126325,"roe":-0.199635,"dividePrice":0,"divideRate":0,"floatMarketCap":54061440.39,"shares":2158324842,"floatShares":1802048013},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":422083,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":20425285.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":5065,"eps":-0.003204,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":3.067376,"roa":-0.257013,"roe":-0.911642,"dividePrice":0,"divideRate":0,"floatMarketCap":19090609.44,"shares":1702107119,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7191959.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.0625,"changeRateYTD":-0.464286,"amount":0,"eps":-0.004522,"lyrEps":-0.007944,"lyrPeRate":0,"pbRate":0.301701,"roa":-0.025773,"roe":-0.082395,"dividePrice":0,"divideRate":0,"floatMarketCap":5760253.875,"shares":479463960,"floatShares":384016925},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10363544.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.037037,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.12,"changeRateYTD":-0.317073,"amount":0,"eps":-0.00701,"lyrEps":-0.011536,"lyrPeRate":0,"pbRate":0.57989,"roa":-0.022362,"roe":-0.062353,"dividePrice":0,"divideRate":0,"floatMarketCap":4852367.828,"shares":370126584,"floatShares":173298851},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.036,"volume":286515,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.001068,"peRate":0,"amplitude":0,"marketValue":17106121.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.016,"changeRate5Day":0.090909,"changeRate20Day":0.125,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.894737,"changeRateYTD":-0.478261,"amount":10315,"eps":-0.012772,"lyrEps":-0.023913,"lyrPeRate":0,"pbRate":0.163792,"roa":-0.036984,"roe":-0.042896,"dividePrice":0,"divideRate":0,"floatMarketCap":9660375.936,"shares":475170043,"floatShares":268343776},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":2750,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000026,"peRate":10.538908,"amplitude":0,"marketValue":36560611.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1,"changeRate5Day":0.088235,"changeRate20Day":0.233333,"changeRate60Day":0.48,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.608696,"changeRateYTD":0.48,"amount":509,"eps":0.017554,"lyrEps":0.017073,"lyrPeRate":10.835823,"pbRate":0.775572,"roa":-0.028139,"roe":0.077537,"dividePrice":0,"divideRate":0,"floatMarketCap":19839092.9,"shares":197624927,"floatShares":107238340},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":550050,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":26730040.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.5,"changeRateYTD":3,"amount":6601,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":3.362868,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":16162527.24,"shares":2227503343,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38377270.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":0.027778,"changeRate20Day":-0.026316,"changeRate60Day":-0.026316,"changeRateWTD":-0.051282,"changeRateMTD":-0.051282,"changeRateQTD":0.193548,"changeRateYTD":0.121212,"amount":0,"eps":-0.016758,"lyrEps":-0.016388,"lyrPeRate":0,"pbRate":1.11781,"roa":-0.021613,"roe":-0.092603,"dividePrice":0,"divideRate":0,"floatMarketCap":29644161.72,"shares":207444705,"floatShares":160238712},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4539238.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.024,"changeRate5Day":0.028571,"changeRate20Day":0.125,"changeRate60Day":0.16129,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.16129,"changeRateYTD":0.285714,"amount":0,"eps":-0.0032,"lyrEps":-0.006795,"lyrPeRate":0,"pbRate":0.373713,"roa":-0.016145,"roe":-0.030548,"dividePrice":0,"divideRate":0,"floatMarketCap":3308522.184,"shares":126089947,"floatShares":91903394}]}}}