澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂钴概念

2,591.002

+37.1321.45%

涨家数：12

跌家数：8

平家数：21

市盈率：- -

高：2,595.906

开：2,553.994

低：2,544.807

收：2,553.870

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GALAN LITHIUM LTD AU GLN.AU	0.105	0.00%	+0.000	521.18万	54.79万	8,820.10万
GALILEO MINING LTD AU GAL.AU	0.115	0.00%	+0.000	13.68万	1.57万	2,272.69万
EV Resources Ltd AU EVR.AU	0.005	0.00%	+0.000	10.00万	500.00	992.92万
Essential Metals AU ESS.AU	0.5	0.00%	+0.000	0.00	0.00	1.35亿
Eastern Resources Ltd AU EFE.AU	0.026	0.00%	+0.000	27.92万	7,132.00	327.83万
Charger Metals NL AU CHR.AU	0.041	0.00%	+0.000	2.71万	1,113.00	317.42万
Caeneus Minerals AU CAD.AU	0.004	0.00%	+0.000	0.00	0.00	2,138.24万
ARIZONA LITHIUM LIMITED AU AZL.AU	0.006	0.00%	+0.000	698.57万	4.19万	2,737.09万
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	+0.000	0.00	0.00	27.52亿
Australian Mines Ltd AU AUZ.AU	0.011	0.00%	+0.000	49.56万	5,594.00	1,537.27万
AEON METALS LTD AU AML.AU	0.005	0.00%	+0.000	0.00	0.00	548.20万
ARGOSY MINERALS LTD AU AGY.AU	0.018	0.00%	+0.000	141.55万	2.61万	2,620.66万
American Pacific Borate Lithium AU ABR.AU	2.65	0.00%	+0.000	0.00	0.00	110.95亿
LAKE RESOURCES NL AU LKE.AU	0.032	-3.03%	-0.001	463.80万	15.10万	5,770.08万
Arrow Minerals Ltd AU AMD.AU	0.023	-4.17%	-0.001	18.61万	4,448.00	1,964.10万
Morella Corp Ltd AU 1MC.AU	0.019	-5.00%	-0.001	1.74万	315.00	627.50万
ANSON RESOURCES LTD AU ASN.AU	0.056	-5.08%	-0.003	170.77万	9.67万	7,765.72万
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.085	-5.56%	-0.005	275.36万	24.16万	6,462.79万
Global Lithium Resources Limited AU GL1.AU	0.165	-5.71%	-0.010	4.31万	7,096.00	4,318.58万
COBALT BLUE HOLDINGS LTD AU COB.AU	0.066	-5.71%	-0.004	45.21万	3.17万	2,900.52万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":2591.0022,"timestamp":1744869599994,"preClose":2553.87,"halted":0,"volume":111015518,"delay":0,"changeRate":0.01454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":37.13208,"latestTime":"04-17 16:00:00 AEST","open":2553.994,"high":2595.9062,"low":2544.8071,"amount":92256417,"amplitude":0.020009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.002031,"increases":13,"decrements":8,"flats":21,"marketCap":35973748798.25,"floatMarketCap":27555683349.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2595.9062,"amplitude":0.020009,"preClose":2553.87,"low":2544.8071,"latestPrice":2591.0022,"volume":111015518,"delay":0,"open":2553.994,"prevYearClose":3276.751,"prevWeekClose":2591.002,"prevMonthClose":2841.03,"prevQuarterClose":2841.03,"fiveDayClose":2574.387,"twentyDayClose":2944.369,"sixtyDayClose":3425.103,"secType":"PLATE","market":"AU","turnoverRate":0.002031,"marketCap":35973748798.25,"floatMarketCap":27555683349.25,"timestamp":1744869599994,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":12,"down":8,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.125,"symbol":"GLN.AU","floatShares":703633202,"roa":-0.033606,"nameCN":"GALAN LITHIUM LTD","roe":-0.066704,"lyrEps":-0.025236,"changeRateMTD":-0.045455,"shares":840009300,"dividePrice":0,"high":0.11,"amplitude":0.07619,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.102,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.465967,"changeRateYTD":-0.25,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":73881486.21,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":547879,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020684,"marketValue":88200976.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":5211811,"changeRate60Day":-0.125,"turnoverRate":0.007407,"open":0.105},{"changeRate5Day":0.045455,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028139,"nameCN":"GALILEO MINING LTD","roe":0.077537,"lyrEps":0.017073,"changeRateMTD":-0.08,"shares":197624927,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.105,"lyrPeRate":6.735782,"pbRate":0.482113,"changeRateYTD":-0.08,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":12332409.1,"latestPrice":0.115,"askPrice":0,"peRate":6.551213,"amount":15735,"changeRate20Day":-0.178571,"bidSize":0,"change":0,"eps":0.017554,"marketValue":22726866.605,"divideRate":0,"bidPrice":0,"market":"AU","volume":136826,"changeRate60Day":-0.233333,"turnoverRate":0.001276,"open":0.115},{"changeRate5Day":-0.166667,"symbol":"EVR.AU","floatShares":1171877371,"roa":-0.184953,"nameCN":"EV Resources Ltd","roe":-0.385975,"lyrEps":-0.003066,"changeRateMTD":0,"shares":1985836676,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.249176,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":5859386.855,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.001862,"marketValue":9929183.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":1.5,"turnoverRate":0.000085,"open":0.005},{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":-0.103448,"symbol":"EFE.AU","floatShares":91903394,"roa":-0.016145,"nameCN":"Eastern Resources Ltd","roe":-0.030548,"lyrEps":-0.006795,"changeRateMTD":-0.071429,"shares":126089947,"dividePrice":0,"high":0.026,"amplitude":0.038462,"changeRateQTD":-0.071429,"preClose":0.026,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.269904,"changeRateYTD":-0.071429,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2389488.244,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":7132,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":3278338.622,"divideRate":0,"bidPrice":0,"market":"AU","volume":279234,"changeRate60Day":-0.1875,"turnoverRate":0.003038,"open":0.026},{"changeRate5Day":-0.046512,"symbol":"CHR.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.088889,"shares":77420250,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":-0.088889,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.261952,"changeRateYTD":-0.405797,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2997091.267,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":1113,"changeRate20Day":-0.108696,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":3174230.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":27149,"changeRate60Day":-0.38806,"turnoverRate":0.000371,"open":0.041},{"changeRate5Day":0,"symbol":"CAD.AU","floatShares":3523829279,"roa":-1.512945,"nameCN":"Caeneus Minerals","roe":-3.689756,"lyrEps":-0.000965,"changeRateMTD":0,"shares":5345605074,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":20.831896,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":14095317.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000999,"marketValue":21382420.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4561814528,"dividePrice":0,"high":0.007,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.296195,"changeRateYTD":-0.5,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":20260902.348,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":41909,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":27370887.168,"divideRate":0,"bidPrice":0,"market":"AU","volume":6985718,"changeRate60Day":-0.454545,"turnoverRate":0.002069,"open":0.006},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"high":0.78,"amplitude":0,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":0.571429,"symbol":"AUZ.AU","floatShares":1122805366,"roa":-0.030185,"nameCN":"Australian Mines Ltd","roe":-0.02972,"lyrEps":-0.003874,"changeRateMTD":0.375,"shares":1397517124,"dividePrice":0,"high":0.012,"amplitude":0.090909,"changeRateQTD":0.375,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.335443,"changeRateYTD":0.222222,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":12350859.026,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":5594,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.001022,"marketValue":15372688.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":495624,"changeRate60Day":-0.083333,"turnoverRate":0.000441,"open":0.012},{"changeRate5Day":0,"symbol":"AML.AU","floatShares":433235140,"roa":-0.047496,"nameCN":"AEON METALS LTD","roe":-0.115603,"lyrEps":-0.00323,"changeRateMTD":0,"shares":1096400622,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.085627,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2166175.7,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007335,"marketValue":5482003.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.058824,"symbol":"AGY.AU","floatShares":1163427874,"roa":-0.029866,"nameCN":"ARGOSY MINERALS LTD","roe":-0.207758,"lyrEps":-0.010767,"changeRateMTD":-0.181818,"shares":1455920934,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.317579,"changeRateYTD":-0.357143,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":20941701.732,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":26128,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.0108,"marketValue":26206576.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":1415479,"changeRate60Day":-0.37931,"turnoverRate":0.001217,"open":0.019},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0.032258,"symbol":"LKE.AU","floatShares":1656048157,"roa":-0.126325,"nameCN":"LAKE RESOURCES NL","roe":-0.199635,"lyrEps":-0.035219,"changeRateMTD":-0.030303,"shares":1803149789,"dividePrice":0,"high":0.033,"amplitude":0.030303,"changeRateQTD":-0.030303,"preClose":0.033,"changeRateWTD":0,"low":0.032,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.359738,"changeRateYTD":-0.238095,"week52High":0.085,"changeRate":-0.030303,"askSize":0,"floatMarketCap":52993541.024,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":151020,"changeRate20Day":-0.085714,"bidSize":0,"change":-0.001,"eps":-0.017553,"marketValue":57700793.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":4637971,"changeRate60Day":-0.219512,"turnoverRate":0.002801,"open":0.033},{"changeRate5Day":-0.178571,"symbol":"AMD.AU","floatShares":645925866,"roa":-2.558045,"nameCN":"Arrow Minerals Ltd","roe":-6.055684,"lyrEps":-0.047909,"changeRateMTD":-0.30303,"shares":853957067,"dividePrice":0,"high":0.025,"amplitude":0.083333,"changeRateQTD":-0.30303,"preClose":0.024,"changeRateWTD":0,"low":0.023,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.435466,"changeRateYTD":-0.425,"week52High":0.1,"changeRate":-0.041667,"askSize":0,"floatMarketCap":14856294.918,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":4448,"changeRate20Day":-0.323529,"bidSize":0,"change":-0.001,"eps":-0.047999,"marketValue":19641012.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":186142,"changeRate60Day":-0.378378,"turnoverRate":0.000288,"open":0.025},{"changeRate5Day":-0.05,"symbol":"1MC.AU","floatShares":162004344,"roa":-0.112376,"nameCN":"Morella Corp Ltd","roe":0.432734,"lyrEps":-0.01216,"changeRateMTD":0.055556,"shares":330265503,"dividePrice":0,"high":0.019,"amplitude":0.05,"changeRateQTD":0.055556,"preClose":0.02,"changeRateWTD":0,"low":0.018,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.668269,"changeRateYTD":-0.344828,"week52High":0.05,"changeRate":-0.05,"askSize":0,"floatMarketCap":3078082.536,"latestPrice":0.019,"askPrice":0,"peRate":1.433421,"amount":315,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.013255,"marketValue":6275044.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":17411,"changeRate60Day":-0.173913,"turnoverRate":0.000107,"open":0.018},{"changeRate5Day":-0.034483,"symbol":"ASN.AU","floatShares":1042719237,"roa":-0.109875,"nameCN":"ANSON RESOURCES LTD","roe":-0.190786,"lyrEps":-0.007667,"changeRateMTD":-0.050847,"shares":1386736539,"dividePrice":0,"high":0.059,"amplitude":0.050847,"changeRateQTD":-0.050847,"preClose":0.059,"changeRateWTD":0,"low":0.056,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.421084,"changeRateYTD":-0.2,"week52High":0.17,"changeRate":-0.050847,"askSize":0,"floatMarketCap":58392277.272,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":96662,"changeRate20Day":0.076923,"bidSize":0,"change":-0.003,"eps":-0.007878,"marketValue":77657246.184,"divideRate":0,"bidPrice":0,"market":"AU","volume":1707663,"changeRate60Day":-0.081967,"turnoverRate":0.001638,"open":0.059},{"changeRate5Day":0.133333,"symbol":"GBR.AU","floatShares":582661481,"roa":-0.126646,"nameCN":"GREAT BOULDER RESOURCES LTD","roe":-0.529752,"lyrEps":-0.027586,"changeRateMTD":0.197183,"shares":760328409,"dividePrice":0,"high":0.091,"amplitude":0.066667,"changeRateQTD":0.197183,"preClose":0.09,"changeRateWTD":0,"low":0.085,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.479559,"changeRateYTD":0.976744,"week52High":0.094,"changeRate":-0.055556,"askSize":0,"floatMarketCap":49526225.885,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":241556,"changeRate20Day":0.231884,"bidSize":0,"change":-0.005,"eps":-0.027432,"marketValue":64627914.765,"divideRate":0,"bidPrice":0,"market":"AU","volume":2753628,"changeRate60Day":0.847826,"turnoverRate":0.004726,"open":0.09},{"changeRate5Day":-0.057143,"symbol":"GL1.AU","floatShares":141218744,"roa":-0.016911,"nameCN":"Global Lithium Resources Limited","roe":-0.028255,"lyrEps":-0.016801,"changeRateMTD":-0.175,"shares":261732123,"dividePrice":0,"high":0.175,"amplitude":0.085714,"changeRateQTD":-0.175,"preClose":0.175,"changeRateWTD":0,"low":0.16,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.262635,"changeRateYTD":-0.083333,"week52High":0.455,"changeRate":-0.057143,"askSize":0,"floatMarketCap":23301092.76,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":7096,"changeRate20Day":-0.083333,"bidSize":0,"change":-0.01,"eps":-0.016578,"marketValue":43185800.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":43138,"changeRate60Day":-0.083333,"turnoverRate":0.000305,"open":0.17},{"changeRate5Day":0.32,"symbol":"COB.AU","floatShares":371918651,"roa":-0.409857,"nameCN":"COBALT BLUE HOLDINGS LTD","roe":-0.811907,"lyrEps":-0.097959,"changeRateMTD":0.178571,"shares":439473301,"dividePrice":0,"high":0.072,"amplitude":0.085714,"changeRateQTD":0.178571,"preClose":0.07,"changeRateWTD":0,"low":0.066,"week52Low":0.047,"lyrPeRate":0,"pbRate":0.938529,"changeRateYTD":-0.029412,"week52High":0.139,"changeRate":-0.057143,"askSize":0,"floatMarketCap":24546630.966,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":31686,"changeRate20Day":0.064516,"bidSize":0,"change":-0.004,"eps":-0.092622,"marketValue":29005237.866,"divideRate":0,"bidPrice":0,"market":"AU","volume":452061,"changeRate60Day":0.015385,"turnoverRate":0.001215,"open":0.07}]}}}