澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂钴概念

4,381.000

+42.9730.99%

涨家数：13

跌家数：11

平家数：12

市盈率：- -

高：4,405.552

开：4,302.003

低：4,217.228

收：4,338.026

成交量：2.38亿

成交额：2.63亿

市值：480.88亿

流通市值：395.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	2,138.40万
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	27.53亿
Australian Mines Ltd AU AUZ.AU	0.014	0.00%	0.000	999.57万	13.96万	2,816.05万
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	1,755.53万
American Pacific Borate Lithium AU ABR.AU	2.65	0.00%	0.000	0.00	0.00	11.10亿
LIONTOWN RESOURCES LTD AU LTR.AU	1.46	-0.34%	-0.005	1,962.44万	2,846.83万	42.92亿
Power Minerals Ltd AU PNN.AU	0.093	-1.06%	-0.001	292.99万	27.30万	2,339.13万
MINERAL RESOURCES LTD AU MIN.AU	50.01	-1.44%	-0.730	146.13万	7,299.44万	98.84亿
METALSTECH LTD AU MTC.AU	0.28	-1.75%	-0.005	25.70万	7.21万	6,217.54万
LAKE RESOURCES NL AU LKE.AU	0.056	-1.75%	-0.001	4,074.39万	230.20万	1.27亿
Morella Corp Ltd AU 1MC.AU	0.039	-2.50%	-0.001	11.77万	4,306.00	1,436.87万
Green Technology Metals Limited AU GT1.AU	0.03	-3.23%	-0.001	514.78万	15.81万	1,781.89万
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.077	-3.75%	-0.003	168.97万	13.24万	8,012.95万
Charger Metals NL AU CHR.AU	0.094	-6.00%	-0.006	44.34万	4.25万	727.75万
Eastern Resources Ltd AU EFE.AU	0.038	-9.52%	-0.004	4.22万	1,677.00	479.14万
INFINITY LITHIUM CORP LTD AU INF.AU	0.017	-10.53%	-0.002	62.48万	1.08万	815.09万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":4380.9995,"timestamp":1763355599898,"preClose":4338.0264,"halted":0,"volume":237793705,"delay":0,"changeRate":0.009906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":42.973145,"latestTime":"11-17 16:00:00 AEDT","open":4302.0034,"high":4405.552,"low":4217.228,"amount":262652276,"amplitude":0.043412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.004755,"increases":13,"decrements":11,"flats":18,"marketCap":48088105403.5,"floatMarketCap":39545320430.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4405.552,"amplitude":0.043412,"preClose":4338.0264,"low":4217.228,"latestPrice":4380.9995,"volume":237793705,"delay":0,"open":4302.0034,"prevYearClose":3276.751,"prevWeekClose":4338.026,"prevMonthClose":3960.012,"prevQuarterClose":3502.195,"fiveDayClose":3850.498,"twentyDayClose":3658.117,"sixtyDayClose":3262.157,"secType":"PLATE","market":"AU","turnoverRate":0.004755,"marketCap":48088105403.5,"floatMarketCap":39545320430.5,"timestamp":1763355599898,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":13,"down":11,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002946,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":9995712,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.006964,"peRate":0,"amplitude":0.071429,"marketValue":28160492.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0.555556,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.363636,"changeRateYTD":0.555556,"amount":139599,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.626819,"roa":-0.025629,"roe":-0.041049,"dividePrice":0,"divideRate":0,"floatMarketCap":20094273.738,"shares":2011463716,"floatShares":1435305267},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":5.661118,"roa":-1.552279,"roe":-2.96444,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1110350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":10.076981,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":1110350000,"shares":419000000,"floatShares":419000000},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.003413,"change":-0.005,"latestPrice":1.46,"volume":19624435,"market":"AU","high":1.485,"low":1.4,"preClose":1.465,"open":1.435,"turnoverRate":0.01119,"peRate":0,"amplitude":0.05802,"marketValue":4291856300.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.42,"changeRate5Day":0.269565,"changeRate20Day":0.327273,"changeRate60Day":0.668571,"changeRateWTD":-0.003413,"changeRateMTD":0.242553,"changeRateQTD":0.482234,"changeRateYTD":1.780952,"amount":28468292,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":7.392436,"roa":-0.079062,"roe":-0.286199,"dividePrice":0,"divideRate":0,"floatMarketCap":2560444113.7,"shares":2939627603,"floatShares":1753728845},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.010638,"change":-0.001,"latestPrice":0.093,"volume":2929923,"market":"AU","high":0.095,"low":0.092,"preClose":0.094,"open":0.095,"turnoverRate":0.023528,"peRate":0,"amplitude":0.031915,"marketValue":23391300.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":-0.010638,"changeRate20Day":-0.510526,"changeRate60Day":0.273973,"changeRateWTD":-0.010638,"changeRateMTD":-0.256,"changeRateQTD":-0.010638,"changeRateYTD":0.01087,"amount":273028,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.344919,"roa":-0.45709,"roe":-0.839587,"dividePrice":0,"divideRate":0,"floatMarketCap":11580993.423,"shares":251519361,"floatShares":124526811},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.014387,"change":-0.73,"latestPrice":50.01,"volume":1461337,"market":"AU","high":50.73,"low":49.22,"preClose":50.74,"open":50.1,"turnoverRate":0.009579,"peRate":0,"amplitude":0.02976,"marketValue":9883567118.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":14.05,"changeRate5Day":0.129404,"changeRate20Day":0.207971,"changeRate60Day":0.351256,"changeRateWTD":-0.014387,"changeRateMTD":0.033264,"changeRateQTD":0.215605,"changeRateYTD":0.460146,"amount":72994371,"eps":-4.588839,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.063722,"roa":-0.034148,"roe":-0.247411,"dividePrice":0,"divideRate":0,"floatMarketCap":7629038952.69,"shares":197631816,"floatShares":152550269},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":256974,"market":"AU","high":0.29,"low":0.275,"preClose":0.285,"open":0.285,"turnoverRate":0.0021,"peRate":0,"amplitude":0.052632,"marketValue":62175388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":0.098039,"changeRate20Day":-0.081967,"changeRate60Day":0.555556,"changeRateWTD":-0.017544,"changeRateMTD":0.037037,"changeRateQTD":0.142857,"changeRateYTD":1,"amount":72062,"eps":-0.012625,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":10.019788,"roa":-0.121956,"roe":-0.395138,"dividePrice":0,"divideRate":0,"floatMarketCap":34269233.88,"shares":222054960,"floatShares":122390121},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":40743868,"market":"AU","high":0.059,"low":0.053,"preClose":0.057,"open":0.059,"turnoverRate":0.020554,"peRate":0,"amplitude":0.105263,"marketValue":127249349.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.023,"changeRate5Day":0.555556,"changeRate20Day":0.647059,"changeRate60Day":0.931034,"changeRateWTD":-0.017544,"changeRateMTD":0.6,"changeRateQTD":1.074074,"changeRateYTD":0.473684,"amount":2301983,"eps":-0.0113,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.883502,"roa":-0.082044,"roe":-0.14091,"dividePrice":0,"divideRate":0,"floatMarketCap":111006157.584,"shares":2272309816,"floatShares":1982252814},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":117695,"market":"AU","high":0.04,"low":0.036,"preClose":0.04,"open":0.04,"turnoverRate":0.000722,"peRate":0,"amplitude":0.1,"marketValue":14368730.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":0.114286,"changeRate20Day":-0.133333,"changeRate60Day":1.4375,"changeRateWTD":-0.025,"changeRateMTD":-0.04878,"changeRateQTD":0.695652,"changeRateYTD":0.344828,"amount":4306,"eps":-0.004258,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.506919,"roa":-0.112165,"roe":-0.206001,"dividePrice":0,"divideRate":0,"floatMarketCap":6357170.313,"shares":368428985,"floatShares":163004367},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":5147754,"market":"AU","high":0.032,"low":0.029,"preClose":0.031,"open":0.03,"turnoverRate":0.019183,"peRate":0,"amplitude":0.096774,"marketValue":17818876.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.016,"changeRate5Day":0.2,"changeRate20Day":-0.032258,"changeRate60Day":-0.210526,"changeRateWTD":-0.032258,"changeRateMTD":0.153846,"changeRateQTD":-0.142857,"changeRateYTD":-0.565217,"amount":158070,"eps":-0.017128,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.174336,"roa":-0.03819,"roe":-0.0679,"dividePrice":0,"divideRate":0,"floatMarketCap":8050313.28,"shares":593962553,"floatShares":268343776},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.0375,"change":-0.003,"latestPrice":0.077,"volume":1689748,"market":"AU","high":0.079,"low":0.076,"preClose":0.08,"open":0.077,"turnoverRate":0.00223,"peRate":0,"amplitude":0.0375,"marketValue":80129547.113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.04,"changeRate5Day":-0.060976,"changeRate20Day":-0.083333,"changeRate60Day":0.305085,"changeRateWTD":-0.0375,"changeRateMTD":0.026667,"changeRateQTD":0.013158,"changeRateYTD":0.790698,"amount":132355,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":2.287578,"roa":-0.057617,"roe":-0.120949,"dividePrice":0,"divideRate":0,"floatMarketCap":58342589.844,"shares":1040643469,"floatShares":757695972},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.06,"change":-0.006,"latestPrice":0.094,"volume":443381,"market":"AU","high":0.1,"low":0.092,"preClose":0.1,"open":0.1,"turnoverRate":0.006065,"peRate":0,"amplitude":0.08,"marketValue":7277503.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.036,"changeRate5Day":0.220779,"changeRate20Day":0.253333,"changeRate60Day":0.540984,"changeRateWTD":-0.06,"changeRateMTD":0.220779,"changeRateQTD":0.740741,"changeRateYTD":0.362319,"amount":42466,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.61912,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":6871379.978,"shares":77420250,"floatShares":73099787},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.095238,"change":-0.004,"latestPrice":0.038,"volume":42195,"market":"AU","high":0.042,"low":0.038,"preClose":0.042,"open":0.042,"turnoverRate":0.000459,"peRate":0,"amplitude":0.095238,"marketValue":4791417.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.095238,"changeRate20Day":-0.136364,"changeRate60Day":0.085714,"changeRateWTD":-0.095238,"changeRateMTD":-0.191489,"changeRateQTD":-0.073171,"changeRateYTD":0.357143,"amount":1677,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.419684,"roa":-0.053595,"roe":-0.091472,"dividePrice":0,"divideRate":0,"floatMarketCap":3492328.972,"shares":126089947,"floatShares":91903394},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":624778,"market":"AU","high":0.019,"low":0.017,"preClose":0.019,"open":0.019,"turnoverRate":0.001627,"peRate":0,"amplitude":0.105263,"marketValue":8150887.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":-0.15,"changeRateQTD":0.133333,"changeRateYTD":-0.392857,"amount":10754,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":1.085125,"roa":-0.446882,"roe":-1.734523,"dividePrice":0,"divideRate":0,"floatMarketCap":6528287.725,"shares":479463960,"floatShares":384016925}]}}}