澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂钴概念

3,152.489

+15.0090.48%

涨家数：14

跌家数：10

平家数：15

市盈率：- -

高：3,161.080

开：3,118.817

低：3,088.466

收：3,137.549

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Charger Metals NL AU CHR.AU	0.058	+16.00%	+0.008	57.14万	3.24万	449.04万
EV Resources Ltd AU EVR.AU	0.01	+11.11%	+0.001	207.84万	2.07万	2,227.50万
GALAN LITHIUM LTD AU GLN.AU	0.16	+10.34%	+0.015	447.81万	69.72万	1.54亿
LITHIUM AUSTRALIA LTD AU LIT.AU	0.011	+10.00%	+0.001	10.64万	1,170.00	1,860.00万
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.18	+5.88%	+0.010	3.17万	5,558.00	3,734.00万
INFINITY LITHIUM CORP LTD AU INF.AU	0.019	+5.56%	+0.001	18.24万	3,597.00	897.92万
ANSON RESOURCES LTD AU ASN.AU	0.105	+5.00%	+0.005	87.25万	9.39万	1.46亿
COBALT BLUE HOLDINGS LTD AU COB.AU	0.055	+3.77%	+0.002	5.33万	2,928.84	2,445.67万
Global Lithium Resources Limited AU GL1.AU	0.24	+2.13%	+0.005	37.68万	9.16万	6,281.57万
MINERAL RESOURCES LTD AU MIN.AU	32.72	+1.93%	+0.620	73.08万	2,360.53万	63.94亿
IONEER LTD AU INR.AU	0.132	+1.54%	+0.002	82.60万	10.64万	3.51亿
SAYONA MINING LTD AU SYA.AU	0.024	0.00%	0.000	88.00万	2.10万	2.77亿
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04亿
METALSTECH LTD AU MTC.AU	0.14	0.00%	0.000	3.50万	4,746.16	3,108.77万
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	1,717.84万
IGO LTD AU IGO.AU	5.36	0.00%	0.000	62.16万	331.77万	40.51亿
Greenwing Resources Ltd AU GW1.AU	0.029	0.00%	0.000	0.00	0.00	886.99万
Green Technology Metals Limited AU GT1.AU	0.03	0.00%	0.000	61.20万	1.79万	1,425.51万
GALILEO MINING LTD AU GAL.AU	0.155	0.00%	0.000	15.35万	2.40万	3,063.19万
EUROPEAN LITHIUM LTD AU EUR.AU	0.094	0.00%	0.000	284.70万	26.53万	1.36亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7504?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":3152.5576,"timestamp":1753414571975,"preClose":3137.5488,"halted":0,"volume":149010192,"delay":0,"changeRate":0.004784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.008789,"latestTime":"07-25 13:36:14 AEST","open":3118.8171,"high":3161.0796,"low":3088.466,"amount":175794267,"amplitude":0.023143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753423200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.002516,"increases":15,"decrements":10,"flats":18,"marketCap":43647625246,"floatMarketCap":33732846240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3161.0796,"amplitude":0.023143,"preClose":3137.5488,"low":3088.466,"latestPrice":3152.489,"volume":149010213,"delay":0,"open":3118.8171,"prevYearClose":3276.751,"prevWeekClose":2989.986,"prevMonthClose":2645.031,"prevQuarterClose":2645.031,"fiveDayClose":2989.986,"twentyDayClose":2658.104,"sixtyDayClose":2656.843,"secType":"PLATE","market":"AU","turnoverRate":0.002516,"marketCap":43647625246,"floatMarketCap":33732846240,"timestamp":1753414572885,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":14,"down":10,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.16,"change":0.008,"latestPrice":0.058,"volume":571419,"market":"AU","high":0.06,"low":0.055,"preClose":0.05,"open":0.055,"turnoverRate":0.007817,"peRate":0,"amplitude":0.1,"marketValue":4490374.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":0.234043,"changeRate20Day":0.288889,"changeRate60Day":0.414634,"changeRateWTD":0.234043,"changeRateMTD":0.288889,"changeRateQTD":0.288889,"changeRateYTD":-0.15942,"amount":32369,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.370566,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":4239787.646,"shares":77420250,"floatShares":73099787},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":2078429,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.001543,"peRate":0,"amplitude":0.111111,"marketValue":22275033.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":1,"changeRateWTD":0.111111,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":2.333333,"amount":20719.865976,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":2.80239,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":13468772.7,"shares":2227503343,"floatShares":1346877270},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.103448,"change":0.015,"latestPrice":0.16,"volume":4478062,"market":"AU","high":0.16,"low":0.15,"preClose":0.145,"open":0.15,"turnoverRate":0.005442,"peRate":0,"amplitude":0.068966,"marketValue":154232091.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.087,"changeRate5Day":0.142857,"changeRate20Day":0.52381,"changeRate60Day":0.52381,"changeRateWTD":0.142857,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.142857,"amount":697244.732065,"eps":-0.020684,"lyrEps":-0.025236,"lyrPeRate":0,"pbRate":0.81481,"roa":-0.033606,"roe":-0.066704,"dividePrice":0,"divideRate":0,"floatMarketCap":131653114.72,"shares":963950572,"floatShares":822831967},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":106363,"market":"AU","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":18599978.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.375,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":-0.3125,"amount":1170,"eps":-0.007964,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":6.113057,"roa":-0.45812,"roe":-1.516532,"dividePrice":0,"divideRate":0,"floatMarketCap":17442523.978,"shares":1690907119,"floatShares":1585683998},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.058824,"change":0.01,"latestPrice":0.18,"volume":31712,"market":"AU","high":0.18,"low":0.165,"preClose":0.17,"open":0.165,"turnoverRate":0.000198,"peRate":0,"amplitude":0.088235,"marketValue":37340046.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":0.2,"changeRate20Day":0.058824,"changeRate60Day":-0.234043,"changeRateWTD":0.2,"changeRateMTD":0.16129,"changeRateQTD":0.16129,"changeRateYTD":0.090909,"amount":5558,"eps":-0.016758,"lyrEps":-0.016388,"lyrPeRate":0,"pbRate":1.087598,"roa":-0.021613,"roe":-0.092603,"dividePrice":0,"divideRate":0,"floatMarketCap":28842968.16,"shares":207444705,"floatShares":160238712},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":182350,"market":"AU","high":0.02,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.00048,"peRate":0,"amplitude":0.055556,"marketValue":8979249.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0.117647,"changeRate20Day":0.266667,"changeRate60Day":-0.173913,"changeRateWTD":0.117647,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":-0.321429,"amount":3597,"eps":-0.004522,"lyrEps":-0.007944,"lyrPeRate":0,"pbRate":0.376678,"roa":-0.025773,"roe":-0.082395,"dividePrice":0,"divideRate":0,"floatMarketCap":7224769.893,"shares":472592093,"floatShares":380251047},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":872454,"market":"AU","high":0.11,"low":0.105,"preClose":0.1,"open":0.11,"turnoverRate":0.000837,"peRate":0,"amplitude":0.05,"marketValue":145607336.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":0.05,"changeRate20Day":1.282609,"changeRate60Day":0.875,"changeRateWTD":0.05,"changeRateMTD":1.282609,"changeRateQTD":1.282609,"changeRateYTD":0.5,"amount":93858.514075,"eps":-0.007878,"lyrEps":-0.007667,"lyrPeRate":0,"pbRate":2.664532,"roa":-0.109875,"roe":-0.190786,"dividePrice":0,"divideRate":0,"floatMarketCap":109485519.885,"shares":1386736539,"floatShares":1042719237},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.037736,"change":0.002,"latestPrice":0.055,"volume":53304,"market":"AU","high":0.056,"low":0.055,"preClose":0.053,"open":0.055,"turnoverRate":0.000141,"peRate":0,"amplitude":0.018868,"marketValue":24456730.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.047,"changeRate5Day":-0.017857,"changeRate20Day":0,"changeRate60Day":-0.035088,"changeRateWTD":-0.017857,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":-0.191176,"amount":2928.835721,"eps":-0.092622,"lyrEps":-0.097959,"lyrPeRate":0,"pbRate":0.791352,"roa":-0.409857,"roe":-0.811907,"dividePrice":0,"divideRate":0,"floatMarketCap":20741224.57,"shares":444667821,"floatShares":377113174},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.021277,"change":0.005,"latestPrice":0.24,"volume":376790,"market":"AU","high":0.252,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.002702,"peRate":0,"amplitude":0.07234,"marketValue":62815709.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.135,"changeRate5Day":0.230769,"changeRate20Day":0.655172,"changeRate60Day":0.411765,"changeRateWTD":0.230769,"changeRateMTD":0.714286,"changeRateQTD":0.714286,"changeRateYTD":0.333333,"amount":91616,"eps":-0.016578,"lyrEps":-0.016801,"lyrPeRate":0,"pbRate":0.382015,"roa":-0.016911,"roe":-0.028255,"dividePrice":0,"divideRate":0,"floatMarketCap":33472751.52,"shares":261732123,"floatShares":139469798},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.019315,"change":0.62,"latestPrice":32.72,"volume":730840,"market":"AU","high":32.97,"low":32.29,"preClose":32.1,"open":31.41,"turnoverRate":0.004865,"peRate":0,"amplitude":0.021184,"marketValue":6393733890.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4,"week52Low":14.05,"changeRate5Day":0.125172,"changeRate20Day":0.541942,"changeRate60Day":0.577628,"changeRateWTD":0.125172,"changeRateMTD":0.517625,"changeRateQTD":0.517625,"changeRateYTD":-0.044672,"amount":23605311.99752,"eps":-6.269849,"lyrEps":0.639565,"lyrPeRate":51.159773,"pbRate":1.930475,"roa":-0.032535,"roe":-0.314788,"dividePrice":0.2,"divideRate":0.006112,"floatMarketCap":4915005810.08,"shares":195407515,"floatShares":150214114},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.015385,"change":0.002,"latestPrice":0.132,"volume":825986,"market":"AU","high":0.135,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.000354,"peRate":0,"amplitude":0.076923,"marketValue":351354411.276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.092,"changeRate5Day":0.015385,"changeRate20Day":0.360825,"changeRate60Day":-0.022222,"changeRateWTD":0.015385,"changeRateMTD":0.360825,"changeRateQTD":0.360825,"changeRateYTD":-0.175,"amount":106419.036797,"eps":-0.006561,"lyrEps":-0.003647,"lyrPeRate":0,"pbRate":1.068775,"roa":-0.03203,"roe":-0.047477,"dividePrice":0,"divideRate":0,"floatMarketCap":308102823.732,"shares":2661775843,"floatShares":2334112301},{"symbol":"SYA.AU","nameCN":"SAYONA MINING LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":879988,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.00008,"peRate":0,"amplitude":0.041667,"marketValue":277039104.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":0.090909,"changeRate20Day":0.6,"changeRate60Day":0.263158,"changeRateWTD":0.090909,"changeRateMTD":0.6,"changeRateQTD":0.6,"changeRateYTD":-0.111111,"amount":21012.422983,"eps":-0.011921,"lyrEps":-0.009865,"lyrPeRate":0,"pbRate":0.416258,"roa":-0.088825,"roe":-0.181762,"dividePrice":0,"divideRate":0,"floatMarketCap":262535580.84,"shares":11543296014,"floatShares":10938982535},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":35000,"market":"AU","high":0.14,"low":0.135,"preClose":0.14,"open":0.135,"turnoverRate":0.000322,"peRate":0,"amplitude":0.035714,"marketValue":31087694.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0,"amount":4746.15505,"eps":-0.011465,"lyrEps":-0.011972,"lyrPeRate":0,"pbRate":5.3798,"roa":-0.153214,"roe":-0.373272,"dividePrice":0,"divideRate":0,"floatMarketCap":15221591,"shares":222054960,"floatShares":108725650},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178370.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589185401,"floatShares":7513333240},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0,"change":0,"latestPrice":5.36,"volume":621574,"market":"AU","high":5.435,"low":5.34,"preClose":5.36,"open":5.27,"turnoverRate":0.000927,"peRate":0,"amplitude":0.017724,"marketValue":4050995266.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.03,"week52Low":3.09,"changeRate5Day":0.08502,"changeRate20Day":0.300971,"changeRate60Day":0.385013,"changeRateWTD":0.08502,"changeRateMTD":0.285372,"changeRateQTD":0.285372,"changeRateYTD":0.12369,"amount":3317700.95092,"eps":-1.40983,"lyrEps":0.003697,"lyrPeRate":1449.824182,"pbRate":1.783715,"roa":-0.120044,"roe":-0.363964,"dividePrice":0.26,"divideRate":0.048507,"floatMarketCap":3595530928.24,"shares":755782699,"floatShares":670808009},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8869937.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":-0.064516,"changeRate20Day":0.16,"changeRate60Day":-0.033333,"changeRateWTD":-0.064516,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.292683,"amount":0,"eps":-0.00701,"lyrEps":-0.011536,"lyrPeRate":0,"pbRate":0.496316,"roa":-0.022362,"roe":-0.062353,"dividePrice":0,"divideRate":0,"floatMarketCap":5054007.915,"shares":305859915,"floatShares":174276135},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.03,"volume":612019,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.002281,"peRate":0,"amplitude":0.033333,"marketValue":14255101.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.016,"changeRate5Day":0.034483,"changeRate20Day":0.666667,"changeRate60Day":0.111111,"changeRateWTD":0.034483,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":-0.565217,"amount":17930.962039,"eps":-0.012772,"lyrEps":-0.023913,"lyrPeRate":0,"pbRate":0.136494,"roa":-0.036984,"roe":-0.042896,"dividePrice":0,"divideRate":0,"floatMarketCap":8050313.28,"shares":475170043,"floatShares":268343776},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":153486,"market":"AU","high":0.16,"low":0.15,"preClose":0.155,"open":0.155,"turnoverRate":0.001431,"peRate":8.829896,"amplitude":0.064516,"marketValue":30631863.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":-0.060606,"changeRate20Day":0.24,"changeRate60Day":0.409091,"changeRateWTD":-0.060606,"changeRateMTD":0.347826,"changeRateQTD":0.347826,"changeRateYTD":0.24,"amount":24048.881772,"eps":0.017554,"lyrEps":0.017073,"lyrPeRate":9.078662,"pbRate":0.649804,"roa":-0.028139,"roe":0.077537,"dividePrice":0,"divideRate":0,"floatMarketCap":16621942.7,"shares":197624927,"floatShares":107238340},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.094,"volume":2846986,"market":"AU","high":0.097,"low":0.091,"preClose":0.094,"open":0.093,"turnoverRate":0.002337,"peRate":0,"amplitude":0.06383,"marketValue":135847057.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0.119048,"changeRate20Day":0.402985,"changeRate60Day":0.773585,"changeRateWTD":0.119048,"changeRateMTD":0.424242,"changeRateQTD":0.424242,"changeRateYTD":1.238095,"amount":265252.757503,"eps":-0.158048,"lyrEps":-0.147169,"lyrPeRate":0,"pbRate":1.035541,"roa":-0.142912,"roe":-2.047903,"dividePrice":0,"divideRate":0,"floatMarketCap":114495581.588,"shares":1445181464,"floatShares":1218038102}]}}}