港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

733.000

-31.500-4.12%

成交量：270.95万

成交额：20.02亿

市值：1,265.72亿

市盈率：70.80

高：794.500

开：777.000

低：728.000

收：764.500

数据加载中...

总览公司新闻公告

老铺黄金预计上半年将实现净利润22.3-22.8亿，同比暴增279%-288%

华尔街见闻

业绩快报 | 招商局置地、中免发布上半年数据；老铺黄金发盈喜

观点新媒体

老铺黄金：品牌势能驱动线上线下高速增长海内外高端渠道持续扩张

申万宏源研究

周日重大事件汇总

老铺黄金：预计上半年收入同比增长约241%-255%

老铺黄金盈喜：预计上半年经调整净利润同比增长282%至292%

老铺黄金(06181.HK)发盈喜预期上半年净利润约22.3亿-22.8亿元同比增长约279%-288%

2025Q2商社板块基金持仓分析：新消费热度高化妆品、医美持仓增加

国联民生证券

纺织服饰行业周专题：纺织服饰2025Q2基金仓位分析

老铺黄金盘中异动早盘大幅跳水3.18%报761.000港元

老铺黄金股份有限公司7月24日新增投诉，消费者要求补足商品数量

每日卖空追踪 | 老铺黄金 07月24日卖空量成交2.39万股，卖空比例为1.43%

港股新消费板块震荡走低老铺黄金跌超6%

南方财经网

老铺黄金盘中异动大幅下跌3.00%报809.500港元

每日卖空追踪 | 老铺黄金 07月22日卖空量成交1.39万股，卖空比例为1.13%

每日卖空追踪 | 老铺黄金 07月21日卖空量成交1.56万股，卖空比例为1.6%

老铺黄金07月21日遭主力抛售2178.5万元

中证沪港深互联互通中小综合可选消费指数报2678.15点，前十大权重包含老铺黄金等

瑞银：升老铺黄金(06181)目标价至980港元评级“中性”

把黄金卖成“爱马仕”！老铺黄金股价暴涨20倍后跳水，8天大跌21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06181/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":733,"timestamp":1753690152006,"preClose":764.5,"halted":0,"volume":2709461,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.35257634489038,"marketStatus":"未开盘","change":-31.5,"latestTime":"07-28 16:09:12","open":777,"high":794.5,"low":728,"amount":2001953636,"amplitude":0.086985,"askPrice":733,"askSize":15200,"bidPrice":732,"bidSize":500,"shortable":3,"etf":0,"ttmEps":10.35257634489038,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":0,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":764.5,"dividendRate":0.009451,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":1.6933045416980994,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.352576,"volumeRatio":1.6933045416980994,"shares":172676700,"dividePrice":6.941052,"high":794.5,"amplitude":0.086985,"preClose":764.5,"low":728,"week52Low":75.343,"pbRate":"29.54","psRate":"13.61","week52High":1108,"institutionHeld":0,"latestPrice":733,"committee":-0.936306,"eps":10.352650687473014,"divideRate":0.009469,"volume":2709461,"delay":0,"ttmEps":10.352650687473014,"open":777,"prevYearClose":239.116,"prevWeekClose":764.5,"prevMonthClose":1008,"prevQuarterClose":1008,"fiveDayClose":846.5,"twentyDayClose":877,"sixtyDayClose":713.284},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554748415","title":"老铺黄金预计上半年将实现净利润22.3-22.8亿，同比暴增279%-288%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554748415","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554748415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 05:30","pubTimestamp":1753651833,"startTime":"0","endTime":"0","summary":"老铺黄金交出了一份颇为亮眼的业绩预告，预计2025上半年销售业绩138-143亿元，同比增长240%-252%；收入120-125亿元，同比增长241%-255%；净利润22.3-22.8亿元，同比增长279%-288%。本期业绩增长主要依赖两大因素：品牌影响力扩大和产品持续优化。","market":"hk","thumbnail":"https://static.tigerbbs.com/1caf7d7031d38175122f3f7a26d7bc63","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1caf7d7031d38175122f3f7a26d7bc63"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751976","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751976","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"老铺黄金预计上半年将实现净利润22.3-22.8亿，同比暴增279%-288%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ90724238.SGD","06181","SG9999001051.SGD","BK1227","BK1544"],"gpt_icon":0},{"id":"2554804745","title":"业绩快报 | 招商局置地、中免发布上半年数据；老铺黄金发盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2554804745","media":"观点新媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554804745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 00:21","pubTimestamp":1753633270,"startTime":"0","endTime":"0","summary":"招商局置地上半年合同销售额达161亿元7月25日，招商局置地有限公司发布了截至2025年6月30日止六个月的未经审核营运数据。中国中免上半年净利润25.99亿元 同比下降20.81%7月25日，中国旅游集团中免股份有限公司发布2025年半年度业绩快报公告。中国建筑上半年新签合同总额25010亿元 同比增长0.9%7月24日，中国建筑发布2025年1-6月经营情况简报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728003101a46627f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728003101a46627f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06181","SG9999001051.SGD","BK1227","00978","601668","BK1544","SGXZ90724238.SGD","01880","601888"],"gpt_icon":1},{"id":"2554299667","title":"老铺黄金：品牌势能驱动线上线下高速增长 海内外高端渠道持续扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2554299667","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554299667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 00:00","pubTimestamp":1753632000,"startTime":"0","endTime":"0","summary":"品牌影响力持续扩大，线上线下高速增长。我们预计随着老铺黄金在新加坡设立独立会员系统，暑期客流增长等多重因素推动，新加坡门店销售有望加速增长。老铺黄金正式开启从本土市场向全球品牌的战略跃迁，我们预计公司中长期将保持稳步扩张海外市场，成长空间可期。维持“买入”评级。目前公司渠道渗透率及话语权仍在提升，品牌势能和消费者心智双重高速成长，并有望充分受益于作为中国高端消费品牌出海的成长机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728152153a6c56ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728152153a6c56ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1544","BK1227","06181","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2554743652","title":"周日重大事件汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2554743652","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554743652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 21:27","pubTimestamp":1753622879,"startTime":"0","endTime":"0","summary":"①农业农村部等十部门印发《促进农产品消费实施方案》；②中国农药工业协会：开展农药行业“正风治卷”三年行动，将抵制低价无序竞争行为；③2025暑期档电影票房破50亿；④2025年1—6月全国规模以上工业企业利润同比下降1.8%；⑤过去七天，广东省新增报告2940例基孔肯雅热本地病例；⑥我国成功发射卫星互联网低轨卫星；⑦少林寺住持释永信涉嫌刑事犯罪、严重违反佛教戒律，正接受多部门联合调查；⑧深圳充电宝","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727212913972162b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727212913972162b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SGXZ90724238.SGD","BK1544","06181","BK1227","600200"],"gpt_icon":0},{"id":"2554748690","title":"老铺黄金：预计上半年收入同比增长约241%-255%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554748690","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554748690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 19:06","pubTimestamp":1753614413,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1373a043dc1739ca8abd5cc3b7c8f081","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CNHmain","UCmain","CYB","MCNHmain","MUCmain","SG9999001051.SGD","06181","SGXZ90724238.SGD","BK1544","BK1227","HEXmain"],"gpt_icon":0},{"id":"2554748650","title":"老铺黄金盈喜：预计上半年经调整净利润同比增长282%至292%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554748650","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554748650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 19:01","pubTimestamp":1753614104,"startTime":"0","endTime":"0","summary":"格隆汇7月27日丨老铺黄金发布公告，集团预计2025年上半年实现：1、销售业绩：约人民币138亿元至人民币143亿元，较截至2024年6月30日止六个月增长约240%至252%；2、收入：约人民币120亿元至人民币125亿元，较去年同期增长约241%至255%；3、非国际财务报告准则计量经调整净利润：约人民币23亿元至人民币23.6亿元，较去年同期增长约282%至292%；4、净利润：约人民币22.30亿元至人民币22.80亿元，较去年同期增长约279%至288%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072719015094bd6a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"1373a043dc1739ca8abd5cc3b7c8f081","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072719015094bd6a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181"],"gpt_icon":0},{"id":"2554174869","title":"老铺黄金(06181.HK)发盈喜 预期上半年净利润约22.3亿-22.8亿元 同比增长约279%-288%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554174869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554174869?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 19:01","pubTimestamp":1753614082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1373a043dc1739ca8abd5cc3b7c8f081","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CNHmain","BK1544","MCNHmain","BK1227","SG9999001051.SGD","06181","SGXZ90724238.SGD","UCmain","CYB","MUCmain"],"gpt_icon":0},{"id":"2554717937","title":"2025Q2商社板块基金持仓分析：新消费热度高 化妆品、医美持仓增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2554717937","media":"国联民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554717937?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 00:00","pubTimestamp":1753545600,"startTime":"0","endTime":"0","summary":"行业间对比来看，二季度社会服务、商贸零售、美容护理基金配置比例排名分别为第21、17、25。个股方面，社服：2025Q2 外资增配锋尚文化、首旅酒店、宋城演艺幅度最大，环比分别增加1.78pct/1.75pct/1.63pct。美护：2025Q2 外资增配上海家化、登康口腔、豪悦护理幅度最大，环比分别增加4.68pct/3.86pct/2.78pct。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727131617a4657fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727131617a4657fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603193","02367","BK0085","IE0005HP3H50.USD","MNSO","LU1328615791.USD","LU2328871848.SGD","BK0175","LU1064130708.USD","LU1064131003.USD","BK0210","600258","02517","09690","02145","LU0326950275.SGD","BK0028","01318","BK0040","600828","600415","BK0012","LU1997245094.SGD","BK0188","600315","LU1997245177.USD","BK0010","LU1146622755.USD","LU1820825898.SGD","601888","BK0132","06181","BK0187","BK0196","00325","LU0593848301.USD","600861","603605","603983","BK0183","01880","LU2148510915.USD","09896","LU1969619763.USD","605009"],"gpt_icon":0},{"id":"2554108717","title":"纺织服饰行业周专题：纺织服饰2025Q2基金仓位分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2554108717","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554108717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 00:00","pubTimestamp":1753545600,"startTime":"0","endTime":"0","summary":"仓位变动：纺服整体持仓比例处于2022 年以来的较低位置，其中饰品子版块持仓比例持续提升。2025Q2 末纺织服饰行业基金重仓股持仓市值环比2025Q1 末提升8%至127.2 亿元，占重仓持股总市值比例环比2025Q1 末提升0.02pcts 至0.41%，目前纺服持仓比例整体已经处于2022 年以来的较低位置。周大福发布FY2026Q1 经营情况公告，根据公司披露Q1 集团RSV 同比下降1.9%，整体表现符合预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727153120a4659fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727153120a4659fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU0605514214.HKD","LU1831875114.USD","BK1227","LU0181495838.USD","IE00BZ08YR35.GBP","LU1188198961.HKD","LU2039709279.SGD","600398","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU1328277881.USD","IE00B031HY20.USD","IE00BMCWC346.EUR","02313","IE0008368742.USD","LU0140636845.USD","LU0594300179.USD","LU1023057109.AUD","LU1048596156.SGD","LU0149534421.HKD","IE00BGHQDM52.EUR","LU0359202008.SGD","IE00BPRC5H50.USD","LU0607220059.USD","IE0031814852.USD","IE00B031J352.USD","LU0326950275.SGD","LU0463099449.HKD","CJEWY","LU0828237940.HKD","LU0244354667.USD","LU0650527681.SGD","LU0594300419.USD","IE00BVYPNP33.GBP","LU1813983027.USD","BK1521","IE00BYV24P56.USD","IE0008369823.USD","IE00B543WZ88.USD","01929","06181","IE00BVYPNQ40.USD","LU0314109678.HKD","LU0359201612.USD","LU0821914370.USD","LU2045819591.USD","IE00B5MMRT66.SGD","BK1589","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2554377757","title":"老铺黄金盘中异动 早盘大幅跳水3.18%报761.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:53","pubTimestamp":1753408409,"startTime":"0","endTime":"0","summary":"截至发稿，该股报761.000港元/股，成交量29.3974万股，换手率0.21%，振幅4.07%。资金方面，该股资金流入4944.99万港元，流出1.42027亿港元。老铺黄金股票所在的珠宝钟表行业中，整体跌幅为7.22%。该信息摘要如下：老铺黄金股价连续回落，盘中低见765港元，较本月创下的历史高点1108港元已跌超30%。瑞银发布研报称，老铺黄金将公布上半年财报，该行预计收入、净利润及经调整净利润将分别同比增长2.65倍、2.85倍及2.96倍，各至129亿、23亿及24亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509532994b9717c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509532994b9717c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","06181","SG9999001051.SGD","BK1227","BK1544"],"gpt_icon":1},{"id":"2553786778","title":"老铺黄金股份有限公司7月24日新增投诉，消费者要求补足商品数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:57","pubTimestamp":1753365427,"startTime":"0","endTime":"0","summary":"7月24日，根据全国12315消费投诉信息公示，老铺黄金股份有限公司新增投诉。2025年7月24日，未达成调解协议。天眼查商业履历信息显示，老铺黄金股份有限公司成立于2016年12月5日，位于北京市东城区东长安街1号东方广场东方经贸城西三办公楼6层3、4、5、6室，是一家以从事零售业为主的企业，企业注册资本17267.67万人民币，法定代表人为徐高明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724220425971c3530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724220425971c3530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","06181","BK1227","BK1544","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2553788283","title":"每日卖空追踪 | 老铺黄金 07月24日卖空量成交2.39万股，卖空比例为1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345841,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月24日，跌0.06%，卖空量成交2.39万股%，较上一交易日减少84.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172352a460fc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172352a460fc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","SG9999001051.SGD","BK1544","06181","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2553291775","title":"港股新消费板块震荡走低 老铺黄金跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291775","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:33","pubTimestamp":1753252416,"startTime":"0","endTime":"0","summary":"港股新消费板块震荡走低 老铺黄金跌超6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507233465261885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK1227","SG9999001051.SGD","06181","SGXZ90724238.SGD","BK1544","YANG","BK4614","HSCEI"],"gpt_icon":0},{"id":"2553677252","title":"老铺黄金盘中异动 大幅下跌3.00%报809.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553677252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553677252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:38","pubTimestamp":1753234686,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时38分，老铺黄金股票出现波动，股价大幅下跌3.00%。截至发稿，该股报809.500港元/股，成交量15.9997万股，换手率0.11%，振幅3.42%。资金方面，该股资金流入2838.78万港元，流出7590.85万港元。老铺黄金股票所在的珠宝钟表行业中，整体涨幅为3.38%。李晓星、张萍管理的银华心享一年持有二季度末持有老铺黄金16.05万股，为二季度新增的重仓股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309380797b18470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309380797b18470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","SG9999001051.SGD","06181","BK1544","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2553231065","title":"每日卖空追踪 | 老铺黄金 07月22日卖空量成交1.39万股，卖空比例为1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231065","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173037,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月22日，跌1.42%，卖空量成交1.39万股%，较上一交易日减少69.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172540a6ba7675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172540a6ba7675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","SG9999001051.SGD","06181","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2553472851","title":"每日卖空追踪 | 老铺黄金 07月21日卖空量成交1.56万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086636,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月21日，跌0.7%，卖空量成交1.56万股%，较上一交易日减少75.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172119a6b79c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172119a6b79c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544","SG9999001051.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2553479286","title":"老铺黄金07月21日遭主力抛售2178.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085758,"startTime":"0","endTime":"0","summary":"07月21日, 老铺黄金股价跌0.70%，报收846.50元，成交金额8.3亿元，换手率0.70%，振幅3.46%，量比0.75。老铺黄金今日主力资金净流出2178.5万元，连续7日净流出，上一交易日主力净流出1252.7万元。该股近5个交易日下跌3.42%，主力资金累计净流出1.2亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.8亿元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2399/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170134a6b78e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170134a6b78e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","SG9999001051.SGD","BK1227","BK1544","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2553217374","title":"中证沪港深互联互通中小综合可选消费指数报2678.15点，前十大权重包含老铺黄金等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:48","pubTimestamp":1753084138,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通中小综合可选消费指数近一个月上涨5.60%，近三个月上涨8.82%，年至今上涨5.31%。从中证沪港深互联互通中小综合可选消费指数持仓样本的行业来看，乘用车及零部件占比45.37%、耐用消费品占比16.68%、纺织服装与珠宝占比12.91%、消费者服务占比12.58%、零售业占比12.46%。当中证沪港深500指数、中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115554297ae5903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115554297ae5903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","02333","SG9999001051.SGD","600733","BK1544","SGXZ90724238.SGD","BK1227"],"gpt_icon":1},{"id":"2553426269","title":"瑞银：升老铺黄金(06181)目标价至980港元 评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:39","pubTimestamp":1753079975,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，老铺黄金将公布上半年业绩，料收入、净利润及经调整净利润将分别同比增2.65倍、2.85倍及2.96倍，各至129亿、23亿及24亿元人民币。展望下半年，该行认为市场对全年净利润55亿元人民币的预期仍然过高，若金价升势放缓或停滞，将面临下行风险。该行估算公司库存周转期为3个月，而由于1至4月金价上涨34%，而公司仅在2月时加价10%，料次季纯金产品毛利率会较首季下跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06181"],"gpt_icon":1},{"id":"2552217414","title":"把黄金卖成“爱马仕”！老铺黄金股价暴涨20倍后跳水，8天大跌21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217414","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:01","pubTimestamp":1752933708,"startTime":"0","endTime":"0","summary":"来源丨凤凰网港股作为“港股三姐妹”之一的老铺黄金，最近股价坐上了过山车。过去一年，老铺黄金涨疯了。4月，老铺黄金发布2024年度报告，当年实现销售业绩98亿元，同比增长166%；实现净利润14.7亿元，同比增长254%。消息面上，老铺黄金4月初公告，公司已向香港联交所提交申请，拟将三名股东持有的4039万股非上市股份转换为H股并上市交易。目前在投诉平台上，开始出现多起与老铺黄金有关的降价纠纷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719220149a4557139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719220149a4557139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1544","BK1227","SGXZ90724238.SGD","06181"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":2,"totalSize":362,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.4118,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1750867200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-07-25","current":105.517369,"percent":0.75,"low":17.224354,"twenty":31.418848,"median":55.187998,"eighty":119.52767,"high":189.895067,"avg":70.748659,"sd":42.541512,"marketCap":132011337150},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-13","current":131.269839,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"marketCap":163783849950},{"date":"2025-06-20","current":113.986,"twenty":30.854342,"median":44.77066,"eighty":103.046744,"marketCap":141940247400},{"date":"2025-06-27","current":121.27319,"twenty":31.023734,"median":45.908672,"eighty":104.908584,"marketCap":151437465900},{"date":"2025-07-04","current":137.583981,"twenty":31.297271,"median":46.68126,"eighty":113.375856,"marketCap":171813316500},{"date":"2025-07-11","current":124.573309,"twenty":31.380712,"median":51.715116,"eighty":119.020954,"marketCap":155409030000},{"date":"2025-07-18","current":118.091148,"twenty":31.39213,"median":53.881075,"eighty":119.546019,"marketCap":147206886750},{"date":"2025-07-25","current":105.517369,"twenty":31.418848,"median":55.187998,"eighty":119.52767,"marketCap":132011337150}],"updateTime":1753714093833}}}