港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

764.500

-21.500-2.74%

成交量：158.33万

成交额：12.16亿

市值：1,320.11亿

市盈率：73.74

高：793.000

开：790.000

低：758.000

收：786.000

数据加载中...

总览公司新闻公告

老铺黄金盘中异动早盘大幅跳水3.18%报761.000港元

老铺黄金股份有限公司7月24日新增投诉，消费者要求补足商品数量

每日卖空追踪 | 老铺黄金 07月24日卖空量成交2.39万股，卖空比例为1.43%

港股新消费板块震荡走低老铺黄金跌超6%

南方财经网

老铺黄金盘中异动大幅下跌3.00%报809.500港元

每日卖空追踪 | 老铺黄金 07月22日卖空量成交1.39万股，卖空比例为1.13%

每日卖空追踪 | 老铺黄金 07月21日卖空量成交1.56万股，卖空比例为1.6%

老铺黄金07月21日遭主力抛售2178.5万元

中证沪港深互联互通中小综合可选消费指数报2678.15点，前十大权重包含老铺黄金等

瑞银：升老铺黄金(06181)目标价至980港元评级“中性”

把黄金卖成“爱马仕”！老铺黄金股价暴涨20倍后跳水，8天大跌21%

每日卖空追踪 | 老铺黄金 07月18日卖空量成交2.78万股，卖空比例为4.38%

老铺黄金07月18日遭主力抛售1252.7万元

20倍牛股老铺黄金有无估值崩塌风险更高店效为何更差的现金流

商业零售行业2025年二季报业绩前瞻：平台加码即时零售关注优质新消费标的

申万宏源研究

黄金未来三种情形推演！世界黄金协会发布重磅报告

老铺黄金07月17日遭主力抛售3123.4万元

每日卖空追踪 | 老铺黄金 07月16日卖空量成交3.09万股，卖空比例为2.36%

老铺黄金07月16日遭主力抛售2852.3万元

中证沪港深互联互通中小综合可选消费指数报2636.75点，前十大权重包含北汽蓝谷等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06181/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":764.5,"timestamp":1753430887033,"preClose":786,"halted":0,"volume":1583320,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.36766481178576,"marketStatus":"休市中","change":-21.5,"latestTime":"07-25 16:08:07","open":790,"high":793,"low":758,"amount":1215939485,"amplitude":0.044529,"askPrice":764.5,"askSize":1000,"bidPrice":763.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":10.36766481178576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":786,"dividendRate":0.009062,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.1226853459833943,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.367665,"volumeRatio":1.1226853459833943,"shares":172676700,"dividePrice":6.951169,"high":793,"amplitude":0.044529,"preClose":786,"low":758,"week52Low":72.865,"pbRate":"30.76","psRate":"14.18","week52High":1108,"institutionHeld":0,"latestPrice":764.5,"committee":-0.666667,"eps":10.36766481178576,"divideRate":0.009092,"volume":1583320,"delay":0,"ttmEps":10.36766481178576,"open":790,"prevYearClose":239.116,"prevWeekClose":852.5,"prevMonthClose":1008,"prevQuarterClose":1008,"fiveDayClose":852.5,"twentyDayClose":868.5,"sixtyDayClose":753.434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554377757","title":"老铺黄金盘中异动 早盘大幅跳水3.18%报761.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:53","pubTimestamp":1753408409,"startTime":"0","endTime":"0","summary":"截至发稿，该股报761.000港元/股，成交量29.3974万股，换手率0.21%，振幅4.07%。资金方面，该股资金流入4944.99万港元，流出1.42027亿港元。老铺黄金股票所在的珠宝钟表行业中，整体跌幅为7.22%。该信息摘要如下：老铺黄金股价连续回落，盘中低见765港元，较本月创下的历史高点1108港元已跌超30%。瑞银发布研报称，老铺黄金将公布上半年财报，该行预计收入、净利润及经调整净利润将分别同比增长2.65倍、2.85倍及2.96倍，各至129亿、23亿及24亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509532994b9717c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509532994b9717c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","SG9999001051.SGD","BK1227","06181","BK1544"],"gpt_icon":1},{"id":"2553786778","title":"老铺黄金股份有限公司7月24日新增投诉，消费者要求补足商品数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:57","pubTimestamp":1753365427,"startTime":"0","endTime":"0","summary":"7月24日，根据全国12315消费投诉信息公示，老铺黄金股份有限公司新增投诉。2025年7月24日，未达成调解协议。天眼查商业履历信息显示，老铺黄金股份有限公司成立于2016年12月5日，位于北京市东城区东长安街1号东方广场东方经贸城西三办公楼6层3、4、5、6室，是一家以从事零售业为主的企业，企业注册资本17267.67万人民币，法定代表人为徐高明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724220425971c3530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724220425971c3530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","SGXZ90724238.SGD","SG9999001051.SGD","BK1227"],"gpt_icon":0},{"id":"2553788283","title":"每日卖空追踪 | 老铺黄金 07月24日卖空量成交2.39万股，卖空比例为1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345841,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月24日，跌0.06%，卖空量成交2.39万股%，较上一交易日减少84.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172352a460fc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172352a460fc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","SGXZ90724238.SGD","06181","SG9999001051.SGD","BK1227"],"gpt_icon":0},{"id":"2553291775","title":"港股新消费板块震荡走低 老铺黄金跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291775","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:33","pubTimestamp":1753252416,"startTime":"0","endTime":"0","summary":"港股新消费板块震荡走低 老铺黄金跌超6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507233465261885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","BK1227","SGXZ90724238.SGD","SG9999001051.SGD","YANG","06181","HSTECH","BK4614","BK1544"],"gpt_icon":0},{"id":"2553677252","title":"老铺黄金盘中异动 大幅下跌3.00%报809.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553677252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553677252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:38","pubTimestamp":1753234686,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时38分，老铺黄金股票出现波动，股价大幅下跌3.00%。截至发稿，该股报809.500港元/股，成交量15.9997万股，换手率0.11%，振幅3.42%。资金方面，该股资金流入2838.78万港元，流出7590.85万港元。老铺黄金股票所在的珠宝钟表行业中，整体涨幅为3.38%。李晓星、张萍管理的银华心享一年持有二季度末持有老铺黄金16.05万股，为二季度新增的重仓股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309380797b18470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309380797b18470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","BK1227","SGXZ90724238.SGD","SG9999001051.SGD"],"gpt_icon":1},{"id":"2553231065","title":"每日卖空追踪 | 老铺黄金 07月22日卖空量成交1.39万股，卖空比例为1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231065","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173037,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月22日，跌1.42%，卖空量成交1.39万股%，较上一交易日减少69.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172540a6ba7675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172540a6ba7675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","BK1227","SGXZ90724238.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2553472851","title":"每日卖空追踪 | 老铺黄金 07月21日卖空量成交1.56万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086636,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月21日，跌0.7%，卖空量成交1.56万股%，较上一交易日减少75.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172119a6b79c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172119a6b79c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","BK1544","06181","BK1227","SG9999001051.SGD"],"gpt_icon":0},{"id":"2553479286","title":"老铺黄金07月21日遭主力抛售2178.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085758,"startTime":"0","endTime":"0","summary":"07月21日, 老铺黄金股价跌0.70%，报收846.50元，成交金额8.3亿元，换手率0.70%，振幅3.46%，量比0.75。老铺黄金今日主力资金净流出2178.5万元，连续7日净流出，上一交易日主力净流出1252.7万元。该股近5个交易日下跌3.42%，主力资金累计净流出1.2亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.8亿元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2399/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170134a6b78e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170134a6b78e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SGXZ90724238.SGD","BK1544","06181","BK1227"],"gpt_icon":1},{"id":"2553217374","title":"中证沪港深互联互通中小综合可选消费指数报2678.15点，前十大权重包含老铺黄金等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:48","pubTimestamp":1753084138,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通中小综合可选消费指数近一个月上涨5.60%，近三个月上涨8.82%，年至今上涨5.31%。从中证沪港深互联互通中小综合可选消费指数持仓样本的行业来看，乘用车及零部件占比45.37%、耐用消费品占比16.68%、纺织服装与珠宝占比12.91%、消费者服务占比12.58%、零售业占比12.46%。当中证沪港深500指数、中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115554297ae5903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115554297ae5903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","BK1544","06181","600733","BK1227","SGXZ90724238.SGD","SG9999001051.SGD"],"gpt_icon":1},{"id":"2553426269","title":"瑞银：升老铺黄金(06181)目标价至980港元 评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:39","pubTimestamp":1753079975,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，老铺黄金将公布上半年业绩，料收入、净利润及经调整净利润将分别同比增2.65倍、2.85倍及2.96倍，各至129亿、23亿及24亿元人民币。展望下半年，该行认为市场对全年净利润55亿元人民币的预期仍然过高，若金价升势放缓或停滞，将面临下行风险。该行估算公司库存周转期为3个月，而由于1至4月金价上涨34%，而公司仅在2月时加价10%，料次季纯金产品毛利率会较首季下跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06181"],"gpt_icon":1},{"id":"2552217414","title":"把黄金卖成“爱马仕”！老铺黄金股价暴涨20倍后跳水，8天大跌21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217414","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:01","pubTimestamp":1752933708,"startTime":"0","endTime":"0","summary":"来源丨凤凰网港股作为“港股三姐妹”之一的老铺黄金，最近股价坐上了过山车。过去一年，老铺黄金涨疯了。4月，老铺黄金发布2024年度报告，当年实现销售业绩98亿元，同比增长166%；实现净利润14.7亿元，同比增长254%。消息面上，老铺黄金4月初公告，公司已向香港联交所提交申请，拟将三名股东持有的4039万股非上市股份转换为H股并上市交易。目前在投诉平台上，开始出现多起与老铺黄金有关的降价纠纷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719220149a4557139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719220149a4557139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1227","SG9999001051.SGD","06181","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2552940624","title":"每日卖空追踪 | 老铺黄金 07月18日卖空量成交2.78万股，卖空比例为4.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552940624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552940624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827434,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月18日，跌1.22%，卖空量成交2.78万股%，较上一交易日减少75.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174658a6b1dc30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174658a6b1dc30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SGXZ90724238.SGD","BK1544","06181","BK1227"],"gpt_icon":0},{"id":"2552491819","title":"老铺黄金07月18日遭主力抛售1252.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:16","pubTimestamp":1752826562,"startTime":"0","endTime":"0","summary":"07月18日, 老铺黄金股价跌1.22%，报收852.50元，成交金额5.4亿元，换手率0.45%，振幅3.24%，量比0.34。老铺黄金今日主力资金净流出1252.7万元，连续6日净流出，上一交易日主力净流出3123.4万元。该股近5个交易日下跌5.33%，主力资金累计净流出1.0亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.8亿元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2369/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172752a45324d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172752a45324d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1227","BK1544","06181","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2552492786","title":"20倍牛股老铺黄金有无估值崩塌风险 更高店效为何更差的现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492786","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:51","pubTimestamp":1752825060,"startTime":"0","endTime":"0","summary":"公司似乎出现越增长现金越饥渴，老铺黄金频繁募资又是为何？　　近期老铺黄金股价似乎持续承压，四个交易日股价跌幅超20%。　　2024年财报显示，报告期期末，老铺黄金共开设36家自营门店，门店销售业绩为85.3亿元，平均店效约为2.4亿元。　　老铺黄金相比高奢品及同行，其现金流可谓云泥之别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-07-18/doc-inffwpwq4217560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ90724238.SGD","06181","159399","BK1544","BK1227","SG9999001051.SGD"],"gpt_icon":1},{"id":"2552456085","title":"商业零售行业2025年二季报业绩前瞻：平台加码即时零售 关注优质新消费标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456085","media":"申万宏源研究","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:00","pubTimestamp":1752768000,"startTime":"0","endTime":"0","summary":"本期投资提示：2025 年1-6 月社零同比增长5.0%。线上消费保持较强活力，据国家统计局数据，2025 年1-6 月全国网上零售额累计达到7.4 万亿元，同比增长8.5%。预计25Q2 收入同比增长8.3%至1051 亿元，经调整净利润下滑29.3%至243 亿元。投资分析意见：25H1 多项促消费政策持续推进，内需稳步回升，悦己、社交等新消费热度不断攀升，平台发力即时零售挖掘新增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114633a6b123ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114633a6b123ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO","MPNGY","BABA","PDD","JD","06181"],"gpt_icon":0},{"id":"2552610031","title":"黄金未来三种情形推演！世界黄金协会发布重磅报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2552610031","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552610031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:25","pubTimestamp":1752744301,"startTime":"0","endTime":"0","summary":"据世界黄金协会的贵金属分析师称，未来18个月，黄金价格的前景偏向上行，而白银和铂金预计将在2026年之前延续其近期的强势。利用其黄金估值框架，世界黄金协会分析了当前的市场预期对黄金2025年下半年表现的指示，以及可能推高或压低金价的各种驱动因素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171725099545f6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171725099545f6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","01787","06181","BK0127","02099","BK0012","BK0009","600988","BK0187","BK0188","600547","600489","03330","601899","BK0242","159831","06693","BK0196","600916","BK0028","601069","BK0183"],"gpt_icon":1},{"id":"2552438771","title":"老铺黄金07月17日遭主力抛售3123.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438771?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740152,"startTime":"0","endTime":"0","summary":"07月17日, 老铺黄金股价跌1.32%，报收863.00元，成交金额9.5亿元，换手率0.79%，振幅5.09%，量比0.60。老铺黄金今日主力资金净流出3123.4万元，连续5日净流出，上一交易日主力净流出2852.3万元。该股近5个交易日下跌15.06%，主力资金累计净流出1.6亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.6亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171845a6af6f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171845a6af6f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","SGXZ90724238.SGD","SG9999001051.SGD","BK1227"],"gpt_icon":1},{"id":"2552612753","title":"每日卖空追踪 | 老铺黄金 07月16日卖空量成交3.09万股，卖空比例为2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552612753","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552612753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654640,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月16日，跌1.52%，卖空量成交3.09万股%，较上一交易日减少33.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172848a6ad22de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172848a6ad22de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","SGXZ90724238.SGD","SG9999001051.SGD","BK1544"],"gpt_icon":0},{"id":"2552124578","title":"老铺黄金07月16日遭主力抛售2852.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124578","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653738,"startTime":"0","endTime":"0","summary":"07月16日, 老铺黄金股价跌1.52%，报收874.50元，成交金额11.7亿元，换手率0.94%，振幅4.90%，量比0.80。老铺黄金今日主力资金净流出2852.3万元，连续4日净流出，上一交易日主力净流出2778.8万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为3.35%。该股近5个交易日下跌18.98%，主力资金累计净流出1.3亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.9亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170332a6ad11ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170332a6ad11ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","SG9999001051.SGD","BK1227","BK1544","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2551614673","title":"中证沪港深互联互通中小综合可选消费指数报2636.75点，前十大权重包含北汽蓝谷等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551614673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551614673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:43","pubTimestamp":1752651837,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通中小综合可选消费指数近一个月上涨2.98%，近三个月上涨4.82%，年至今上涨3.68%。从中证沪港深互联互通中小综合可选消费指数持仓样本的行业来看，乘用车及零部件占比44.98%、耐用消费品占比16.70%、纺织服装与珠宝占比13.19%、消费者服务占比12.62%、零售业占比12.51%。当中证沪港深500指数、中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数样本发生变动时，将进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615585095449149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615585095449149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","06181","BK0071","02333","600733","BK0081","BK0264","03606","159936","00780"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.4118,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1750694400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-07-25","current":105.517369,"percent":0.75,"low":17.224354,"twenty":31.418848,"median":55.187998,"eighty":119.52767,"high":189.895067,"avg":70.748659,"sd":42.541512,"marketCap":132011337150},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-13","current":131.269839,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"marketCap":163783849950},{"date":"2025-06-20","current":113.986,"twenty":30.854342,"median":44.77066,"eighty":103.046744,"marketCap":141940247400},{"date":"2025-06-27","current":121.27319,"twenty":31.023734,"median":45.908672,"eighty":104.908584,"marketCap":151437465900},{"date":"2025-07-04","current":137.583981,"twenty":31.297271,"median":46.68126,"eighty":113.375856,"marketCap":171813316500},{"date":"2025-07-11","current":124.573309,"twenty":31.380712,"median":51.715116,"eighty":119.020954,"marketCap":155409030000},{"date":"2025-07-18","current":118.091148,"twenty":31.39213,"median":53.881075,"eighty":119.546019,"marketCap":147206886750},{"date":"2025-07-25","current":105.517369,"twenty":31.418848,"median":55.187998,"eighty":119.52767,"marketCap":132011337150}],"updateTime":1753574681685}}}