港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

764.500

-21.500-2.74%

成交量：158.33万

成交额：12.16亿

市值：1,320.11亿

市盈率：73.74

高：793.000

开：790.000

低：758.000

收：786.000

数据加载中...

总览公司新闻公告

股息分派

截至二零二四年十二月三十一日止年度的末期股息 (已更新)

股份发行

完成根据一般授权配售新H股及修订《公司章程》

股份发行

根据一般授权配售新H股

股息分派

股东周年大会通告

股份购回

(1) 2024年度报告；(2) 2024年董事会报告；(3) 2024年独立非执行董事述职报告；(4) 2024年监事会报告；(5) 2025年董事薪酬；(6) 2024年利润分配方案；(7)续聘核数师；(8)发行股份的一般授权；(9)购回H股的一般授权；及(10)股东周年大会通告

年度报告

2024年度报告

股息分派

截至二零二四年十二月三十一日止年度的末期股息

年度报告

截至2024年12月31日止年度之年度业绩公告

业绩预告

正面盈利预告

半年度报告

2024中期报告

股份购回

建议调整独立非执行董事薪酬；建议修订本公司若干规则及办法；建议废除本公司若干规则；建议H股全流通；发行股份的一般授权；购回H股的一般授权；建议修订《公司章程》及采纳新《公司章程》；及临时股东大会通告

半年度报告

截至2024年6月30日止六个月之未经审核中期业绩公告

业绩预告

正面盈利预告

股份发售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06181/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":764.5,"timestamp":1753430887033,"preClose":786,"halted":0,"volume":1583320,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.36766481178576,"marketStatus":"休市中","change":-21.5,"latestTime":"07-25 16:08:07","open":790,"high":793,"low":758,"amount":1215939485,"amplitude":0.044529,"askPrice":764.5,"askSize":1000,"bidPrice":763.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":10.36766481178576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":786,"dividendRate":0.009062,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.1226853459833943,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.367665,"volumeRatio":1.1226853459833943,"shares":172676700,"dividePrice":6.951169,"high":793,"amplitude":0.044529,"preClose":786,"low":758,"week52Low":72.865,"pbRate":"30.76","psRate":"14.18","week52High":1108,"institutionHeld":0,"latestPrice":764.5,"committee":-0.666667,"eps":10.36766481178576,"divideRate":0.009092,"volume":1583320,"delay":0,"ttmEps":10.36766481178576,"open":790,"prevYearClose":239.116,"prevWeekClose":852.5,"prevMonthClose":1008,"prevQuarterClose":1008,"fiveDayClose":852.5,"twentyDayClose":868.5,"sixtyDayClose":753.434},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06181\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19673853","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG9VJE8iVYo","pdf_url":"https://static.tigerbbs.com/b618528fe61a49228aed83197e90b3f5","pub_time":1747778700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度的末期股息 (已更新)","symbol":"06181","title":"截至二零二四年十二月三十一日止年度的末期股息 (已更新)","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0521/2025052100008_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-05-21 06:05","pubTimestamp":1747778700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19649463","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3B6vfUTxYm","pdf_url":"https://static.tigerbbs.com/a12ab87f045348a3910ae77f8b7d12e7","pub_time":1747316100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根据一般授权配售新H股及修订《公司章程》","symbol":"06181","title":"完成根据一般授权配售新H股及修订《公司章程》","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0515/2025051501472_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-05-15 21:35","pubTimestamp":1747316100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19612484","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFPgxFcWrLD","pdf_url":"https://static.tigerbbs.com/cc7b30a878b54ece8ec97bdef1a3c367","pub_time":1746657000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权配售新H股","symbol":"06181","title":"根据一般授权配售新H股","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0508/2025050800016_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-05-08 06:30","pubTimestamp":1746657000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19530433","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7bWvy93xcP","pdf_url":"https://static.tigerbbs.com/ac8fc01b7870401698925eee651595e2","pub_time":1745831400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股东周年大会通告","symbol":"06181","title":"股东周年大会通告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042801929_c.pdf","us_notice_code":"公告及通告 - [股东周年大会通告 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-04-28 17:10","pubTimestamp":1745831400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19530100","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEwyUzW8d1T","pdf_url":"https://static.tigerbbs.com/cfcf67e1baf94b05857c101911ca892a","pub_time":1745831160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 2024年度报告；(2) 2024年董事会报告；(3) 2024年独立非执行董事述职报告；(4) 2024年监事会报告；(5) 2025年董事薪酬；(6) 2024年利润分配方案；(7)续聘核数师；(8)发行股份的一般授权；(9)购回H股的一般授权；及(10)股东周年大会通告","symbol":"06181","title":"(1) 2024年度报告；(2) 2024年董事会报告；(3) 2024年独立非执行董事述职报告；(4) 2024年监事会报告；(5) 2025年董事薪酬；(6) 2024年利润分配方案；(7)续聘核数师；(8)发行股份的一般授权；(9)购回H股的一般授权；及(10)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042801857_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-28 17:06","pubTimestamp":1745831160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19529396","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9Se5emPzD6","pdf_url":"https://static.tigerbbs.com/26756dbda4ac4498a61117c26d74b114","pub_time":1745830680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年度报告","symbol":"06181","title":"2024年度报告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042801618_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-28 16:58","pubTimestamp":1745830680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19324000","market":"hk","labels":[],"media":"港交所","original_id":"N.HK84yiS4wdqZ","pdf_url":"https://static.tigerbbs.com/02496f31b95749348685fcab537486e0","pub_time":1743422580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度的末期股息","symbol":"06181","title":"截至二零二四年十二月三十一日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033101666_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-31 20:03","pubTimestamp":1743422580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19324013","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCnYnj6GMKg","pdf_url":"https://static.tigerbbs.com/f52a8b35b5d04414804142e025ac274a","pub_time":1743422520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之年度业绩公告","symbol":"06181","title":"截至2024年12月31日止年度之年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033101662_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-31 20:02","pubTimestamp":1743422520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19126883","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCiAWQnGfcz","pdf_url":"https://static.tigerbbs.com/0601f2abc7444e9499f79cd27df5db3a","pub_time":1740046920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"06181","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0220/2025022000600_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-02-20 18:22","pubTimestamp":1740046920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18644609","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEE36kPaVJf","pdf_url":"https://static.tigerbbs.com/643d502c4b884f5d9a611036852fbdf7","pub_time":1727253900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期报告","symbol":"06181","title":"2024中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0925/2024092500649_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-25 16:45","pubTimestamp":1727253900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18580364","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8pjZTa5ddY","pdf_url":"https://static.tigerbbs.com/9e58d205050049b7a7762f654a5aabdb","pub_time":1725458880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议调整独立非执行董事薪酬；建议修订本公司若干规则及办法；建议废除本公司若干规则；建议H股全流通；发行股份的一般授权；购回H股的一般授权；建议修订《公司章程》及采纳新《公司章程》；及临时股东大会通告","symbol":"06181","title":"建议调整独立非执行董事薪酬；建议修订本公司若干规则及办法；建议废除本公司若干规则；建议H股全流通；发行股份的一般授权；购回H股的一般授权；建议修订《公司章程》及采纳新《公司章程》；及临时股东大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0904/2024090402179_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 修订宪章文件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-09-04 22:08","pubTimestamp":1725458880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18564924","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3rtarcBAfh","pdf_url":"https://static.tigerbbs.com/a1590409a1674bc4beab1284049bce74","pub_time":1725024120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六个月之未经审核中期业绩公告","symbol":"06181","title":"截至2024年6月30日止六个月之未经审核中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083002871_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-30 21:22","pubTimestamp":1725024120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18415309","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBtbS8byL6s","pdf_url":"https://static.tigerbbs.com/c43befb33ecd435bb2bf92a83a9e9cc2","pub_time":1722335760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"06181","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0730/2024073001093_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-07-30 18:36","pubTimestamp":1722335760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18287961","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8AFeFP3dss","pdf_url":"https://static.tigerbbs.com/168aed2d92b14e3a8462fcea498754ac","pub_time":1718835120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"全球发售","symbol":"06181","title":"全球发售","titleType":"股份发售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0620/2024062000018_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2024-06-20 06:12","pubTimestamp":1718835120,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.4118,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1750694400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-07-25","current":105.517369,"percent":0.75,"low":17.224354,"twenty":31.418848,"median":55.187998,"eighty":119.52767,"high":189.895067,"avg":70.748659,"sd":42.541512,"marketCap":132011337150},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-13","current":131.269839,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"marketCap":163783849950},{"date":"2025-06-20","current":113.986,"twenty":30.854342,"median":44.77066,"eighty":103.046744,"marketCap":141940247400},{"date":"2025-06-27","current":121.27319,"twenty":31.023734,"median":45.908672,"eighty":104.908584,"marketCap":151437465900},{"date":"2025-07-04","current":137.583981,"twenty":31.297271,"median":46.68126,"eighty":113.375856,"marketCap":171813316500},{"date":"2025-07-11","current":124.573309,"twenty":31.380712,"median":51.715116,"eighty":119.020954,"marketCap":155409030000},{"date":"2025-07-18","current":118.091148,"twenty":31.39213,"median":53.881075,"eighty":119.546019,"marketCap":147206886750},{"date":"2025-07-25","current":105.517369,"twenty":31.418848,"median":55.187998,"eighty":119.52767,"marketCap":132011337150}],"updateTime":1753574681685}}}