港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

887.000

-16.000-1.77%

成交量：78.97万

成交额：6.98亿

市值：1,531.64亿

市盈率：85.73

高：910.500

开：902.000

低：868.000

收：903.000

数据加载中...

总览公司新闻公告

港股异动 | 老铺黄金(06181)涨超6% 公司定位高端古法黄金机构看好其门店扩张及出海带来新增量

老铺黄金也给香奈儿上了一课

从泡泡玛特老铺黄金，到布鲁可鸣鸣很忙，来聊聊本轮“新消费”行情

每日卖空追踪 | 老铺黄金 05月27日卖空量成交6600股，卖空比例为0.71%

每日卖空追踪 | 老铺黄金 05月26日卖空量成交1.43万股，卖空比例为2.08%

老铺黄金05月26日主力净流出1435.1万元散户资金买入

老铺黄金也给香奈儿上了一课

每日卖空追踪 | 老铺黄金 05月23日卖空量成交3.63万股，卖空比例为3.8%

国金证券：美元信用前景依然混沌黄金或卷土重来

智通财经网

港股黄金股全线回调！现货黄金回落至3300美元下方

老虎资讯综合

奢侈品市场生变老铺黄金动了“卡地亚们”的蛋糕

老铺黄金盘中异动早盘快速下跌3.20%报817.000港元

老铺黄金对标爱马仕，财务数据却令人担忧

港股“新新消费”势力批量造千亿富豪，这些创始人身家至少新增700亿

老铺黄金：30多家门店如何撑起1396亿市值？

黄金首饰仍是520热门礼赠选择京东镶嵌黄金品类成交额同比增长470%

国泰海通：估值范式从渠道向品牌跃升重视珠宝新消费机遇

老铺黄金：午前涨 4.08% 派息 6.88 港元

老铺黄金午前涨超4% 机构称其估值水平有望进一步提升

老铺黄金午前涨超4% 公司今日除净机构称其估值水平进一步提升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06181/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":887,"timestamp":1749456493032,"preClose":903,"halted":0,"volume":789674,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.34741653161517,"marketStatus":"未开盘","change":-16,"latestTime":"06-09 16:08:13","open":902,"high":910.5,"low":868,"amount":697622606,"amplitude":0.047065,"askPrice":887,"askSize":8300,"bidPrice":886,"bidSize":400,"shortable":3,"etf":0,"ttmEps":10.34741653161517,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":903,"dividendRate":0.00781,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.6857393646767136,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.346843,"volumeRatio":0.6857393646767136,"shares":172676700,"dividePrice":6.937208,"high":910.5,"amplitude":0.047065,"preClose":903,"low":868,"week52Low":60.423,"pbRate":"35.76","psRate":"16.48","week52High":1015,"institutionHeld":0,"latestPrice":887,"committee":-0.908046,"eps":10.34684253230262,"divideRate":0.007821,"volume":789674,"delay":0,"ttmEps":10.34684253230262,"open":902,"prevYearClose":239.116,"prevWeekClose":903,"prevMonthClose":877,"prevQuarterClose":722.702,"fiveDayClose":909,"twentyDayClose":639.923,"sixtyDayClose":608.696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538125254","title":"港股异动 | 老铺黄金(06181)涨超6% 公司定位高端古法黄金 机构看好其门店扩张及出海带来新增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125254","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:40","pubTimestamp":1748400037,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，老铺黄金涨超6% ，截至发稿，涨6.22%，报871.5港元，成交额3.86亿港元。消息面上，国海证券表示，老铺黄金定位高端古法黄金，差异化优势突出，古法工艺创新叠加传统文化、时尚性元素彰显独特产品力，兼具保值性和收藏属性，该行看好公司未来一二线高端商圈门店稳步扩张，及出海新加坡、日本东京等市场带来的新增量，有望持续提升市场份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06181","159831","BK1544","BK1227"],"gpt_icon":0},{"id":"2538665492","title":"老铺黄金也给香奈儿上了一课","url":"https://stock-news.laohu8.com/highlight/detail?id=2538665492","media":"镜象娱乐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538665492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:14","pubTimestamp":1748351676,"startTime":"0","endTime":"0","summary":"近日，法国奢侈品牌香奈儿公布2024年财报。核心手袋下滑分品类来看，香奈儿高管在财报发布会上表示，品牌成衣业务、香水和彩妆护肤品业务、腕表和高级珠宝业务均实现增长。而2024年，香奈儿净利润不超过34亿美元。事实上，这正是香奈儿应对以上挫伤业绩的两大因素展开的应对之策。作为香奈儿亚太地区的核心市场之一，中国市场的重要性自然不言而喻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528045108a6ef59ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528045108a6ef59ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544"],"gpt_icon":1},{"id":"2538845025","title":"从泡泡玛特老铺黄金，到布鲁可鸣鸣很忙，来聊聊本轮“新消费”行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2538845025","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538845025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:35","pubTimestamp":1748342141,"startTime":"0","endTime":"0","summary":"直到更多的新零售公司，将赤裸裸的数据甩在所有人的脸上——从泡泡玛特，到老铺黄金，再到布鲁可和鸣鸣很忙，一群“乳臭未干”的消费品牌逆势创出新高，业绩频频上修，传统品牌和固守成见的投资者正在遭遇一场前所未有的灵魂冲击——所有范式都在被极速重构。更令人尴尬的是，在存量时代，几乎没有任何底蕴的新消费已经开始对传统消费攻城略地了。老钱最后只得用新消费笼统概括自己看不懂的思潮。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1748306228968852230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["00325","LU0823426308.USD","LU0348766576.USD","LU0307460666.USD","BK1224","BK1544","LU0611395673.USD","SG9999001069.SGD","LU0588546209.SGD","SG9999002950.SGD","LU0211977185.USD","BK1213","BK1227","LU0348767384.USD","09992","06181","LU0823426480.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"2538452103","title":"每日卖空追踪 | 老铺黄金 05月27日卖空量成交6600股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334634,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间05月27日，跌0.12%，卖空量成交6600股%，较上一交易日减少77.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174136a6eeb74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174136a6eeb74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1544","BK1227"],"gpt_icon":0},{"id":"2538501177","title":"每日卖空追踪 | 老铺黄金 05月26日卖空量成交1.43万股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538501177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538501177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248233,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间05月26日，跌0.6%，卖空量成交1.43万股%，较上一交易日减少72.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174547a48cccc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174547a48cccc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","06181"],"gpt_icon":0},{"id":"2538723581","title":"老铺黄金05月26日主力净流出1435.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538723581","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538723581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247314,"startTime":"0","endTime":"0","summary":"05月26日, 老铺黄金股价跌0.60%，报收821.50元，成交金额5.7亿元，换手率0.50%，振幅3.63%，量比0.48。老铺黄金今日主力资金净流出1435.1万元，上一交易日主力净流入1387.8万元。该股近5个交易日上涨21.77%，主力资金累计净流入1.8亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.9亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171745a48cc367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171745a48cc367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1227","06181"],"gpt_icon":0},{"id":"2537134339","title":"老铺黄金也给香奈儿上了一课","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134339","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:08","pubTimestamp":1748002080,"startTime":"0","endTime":"0","summary":"近日，法国奢侈品牌香奈儿公布2024年财报。核心手袋下滑分品类来看，香奈儿高管在财报发布会上表示，品牌成衣业务、香水和彩妆护肤品业务、腕表和高级珠宝业务均实现增长。而2024年，香奈儿净利润不超过34亿美元。事实上，这正是香奈儿应对以上挫伤业绩的两大因素展开的应对之策。作为香奈儿亚太地区的核心市场之一，中国市场的重要性自然不言而喻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523210707a489be30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523210707a489be30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1227","06181"],"gpt_icon":1},{"id":"2537518792","title":"每日卖空追踪 | 老铺黄金 05月23日卖空量成交3.63万股，卖空比例为3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518792","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:30","pubTimestamp":1747989034,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间05月23日，跌2.07%，卖空量成交3.63万股%，较上一交易日减少72.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174644a6ea1865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174644a6ea1865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544"],"gpt_icon":0},{"id":"2537676131","title":"国金证券：美元信用前景依然混沌 黄金或卷土重来","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676131","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:56","pubTimestamp":1747986971,"startTime":"0","endTime":"0","summary":"国金证券主要观点如下：黄金又一次成为市场焦点。但是美元信用前景依然混沌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523161953a4895bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523161953a4895bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","BK1227"],"gpt_icon":1},{"id":"1190352728","title":"港股黄金股全线回调！现货黄金回落至3300美元下方","url":"https://stock-news.laohu8.com/highlight/detail?id=1190352728","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190352728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:07","pubTimestamp":1747969648,"startTime":"0","endTime":"0","summary":"5月23日，港股黄金股全线回调，$赤峰黄金(06693)$、$老铺黄金(06181)$跌超4%，$招金矿业(01818)$、$山东黄金(01787)$跌超3%；国际金价高位回落，现货黄金跌至3300美元/盎司下方。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4678467f197f6d25074086d160d4a370","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","BK1227","HSCEI","07226","01787","BK1198","BK1544","06693","BK1592","HSTECH","01818","06181","YANG"],"gpt_icon":0},{"id":"2537970086","title":"奢侈品市场生变 老铺黄金动了“卡地亚们”的蛋糕","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970086","media":"潮新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:45","pubTimestamp":1747968306,"startTime":"0","endTime":"0","summary":"奢侈品集团在亚太市场遭“滑铁卢”作为世界三大奢侈品集团之一，历峰集团旗下拥有卡地亚、梵克雅宝等顶级珠宝品牌，其珠宝部门贡献了集团70%的收入和利润。老铺黄金动了“卡地亚们”的蛋糕摩根士丹利在一份针对历峰集团的研报中提出，中国黄金珠宝品牌老铺黄金对卡地亚的竞争威胁仍在扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310473494ffda31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310473494ffda31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFRUY","BK4588","YINN","BK4202","BK4585","06181","BK4614"],"gpt_icon":0},{"id":"2537972950","title":"老铺黄金盘中异动 早盘快速下跌3.20%报817.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:42","pubTimestamp":1747964530,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时42分，老铺黄金股票出现异动，股价快速下挫3.20%。截至发稿，该股报817.000港元/股，成交量14.4154万股，换手率0.10%，振幅3.02%。资金方面，该股资金流入4558.96万港元，流出4531.72万港元。老铺黄金股票所在的珠宝钟表行业中，整体跌幅为7.73%。其相关个股中，创辉珠宝、恒伟集团控股、朗华国际集团涨幅较大，振幅较大的相关个股有杜甫酒业集团、老铺黄金、冠城钟表珠宝，振幅分别为5.45%、2.78%、1.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523094211a488f12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523094211a488f12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":1},{"id":"2537971683","title":"老铺黄金对标爱马仕，财务数据却令人担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971683","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:09","pubTimestamp":1747962542,"startTime":"0","endTime":"0","summary":"2025年3月，老铺黄金因独特商业模式备受关注。其2024年营收85亿，净利润14.73亿，毛利率41.2%，但自由现金流连续两年为负，经营净现金流亦为负。高额存货占营收48%，引发对其盈利质量和可持续性的质疑。对比周大福与国际奢侈品品牌，老铺黄金毛销差仅为26.62%，远低于泡泡玛特等企业，奢侈品属性存疑。尽管业绩增长迅猛，其财务状况或难支撑“中国爱马仕”愿景。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309113197629205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309113197629205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":0},{"id":"2537948553","title":"港股“新新消费”势力批量造千亿富豪，这些创始人身家至少新增700亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948553","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:56","pubTimestamp":1747911374,"startTime":"0","endTime":"0","summary":"IPO数量连续增加、市值不断增长，这门“新新消费”的生意，也正在批量制造千亿富豪。港股市场诞生“新新消费”势力5月22日，蜜雪集团、泡泡玛特、老铺黄金再次迎来联袂上涨。“新新消费”势力批量“制造”千亿富豪“新新消费”势力股价飙升，实控人身家随之暴涨，跻身千亿富豪行列。GWF Holding的持股市值达到1200亿港元以上，增长超过700亿港元。另一“新新消费”势力蜜雪冰城，背后也有多家投资机构加持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522185719a6e8c5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522185719a6e8c5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992","02097","BK1233","HSCEI","BK1616","06181","HSTECH","BK1587"],"gpt_icon":1},{"id":"2537491645","title":"老铺黄金：30多家门店如何撑起1396亿市值？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537491645","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537491645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:54","pubTimestamp":1747904042,"startTime":"0","endTime":"0","summary":"5月21日，老铺黄金总市值达到1396.95亿港元，远超周大福。尽管其仅拥有36家门店，但凭借“古法手工”和高端定位迅速崛起。分析认为，老铺黄金抓住了消费降级趋势，吸引原本购买国际奢侈品牌的消费者。然而，其40%产品依赖代工、频繁打折及黄牛泛滥等问题，或对其长期发展构成挑战。未来，老铺黄金能否稳固其高端形象并保持增长，仍需时间验证。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221710049761d02e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221710049761d02e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1544","BK1227"],"gpt_icon":0},{"id":"2537085949","title":"黄金首饰仍是520热门礼赠选择 京东镶嵌黄金品类成交额同比增长470%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537085949","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537085949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:27","pubTimestamp":1747902432,"startTime":"0","endTime":"0","summary":"今年520，送礼物仍然是表达爱意的首选。近日，在京东消费及产业发展研究院联合京洞察的调研中，超八成的消费者表示在520期间送出礼物，珠宝首饰、美妆、香水等是热门礼品选择。京东数据显示，设计精美的镶嵌黄金品类成交额同比增长470%，疗愈属性突出的水晶品类增长200%，“撩人”满分的香水彩妆套装增长近300%。京东数据显示，5月13日以来，口红、唇釉、精华等品类的成交额同比增长均超100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216500994fef3d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216500994fef3d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU0320764599.SGD","LU0588545904.SGD","LU0348735423.USD","IE0032431581.USD","LU0708995583.HKD","LU2039709279.SGD","LU1044874839.SGD","LU0499858602.USD","LU0594300419.USD","LU0828237510.HKD","LU0039217434.USD","LU0128522157.USD","LU0791591158.USD","BK1575","BK1227","BK1615","LU1282651121.HKD","LU0488056044.USD","LU0370786039.SGD","LU0149721374.USD","LU0164865239.USD","SG9999002562.SGD","LU0871576103.HKD","LU1366334578.USD","LU1282649067.USD","LU0345776255.USD","IE00B3M56506.USD","LU0163747925.USD","09618","LU0384037296.USD","LU1044875133.USD","LU1794554557.SGD","LU1719994722.HKD","JD","LU0499858438.USD","89618","LU0672654166.SGD","06181","LU0228659784.USD","LU0417516738.SGD","LU1023057109.AUD","BK1610","LU0211977185.USD","LU0348825331.USD","LU0572944931.SGD","LU0051755006.USD","LU0359202008.SGD","LU1481107354.HKD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2537995757","title":"国泰海通：估值范式从渠道向品牌跃升 重视珠宝新消费机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:40","pubTimestamp":1747892401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，黄金珠宝虽为可选消费品，但过往其估值更多对标渠道而非品牌，主因产品同质化严重&市场担忧金价波动影响终端需求稳定性；复盘过往，金价波动下珠宝饰品零售额稳定，2024年以来行业出清与升级并行，产品迭代支撑行业毛利率提升&品牌辨识度提高，推动板块估值范式从渠道向品牌跃升，重视珠宝新消费机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0184","BK1601","BK0012","IE00BYTNYN87.SGD","01929","BK1224","BK1227","BK0183","BK1502","BK1545","06181","BK1564","02611","BK0201","BK1147","IE00B12V2V27.USD","SG9999011746.SGD","BK0028","601211","BK1602","BK0188","IE00BYQNZ168.SGD","BK1544","BK0276"],"gpt_icon":1},{"id":"2537999747","title":"老铺黄金：午前涨 4.08% 派息 6.88 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999747","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:12","pubTimestamp":1747890765,"startTime":"0","endTime":"0","summary":"【老铺黄金午前股价上涨 4.08%，现报 826.50 港元，成交额 6.31 亿港元】老铺黄金今日除净，此前公布派末期息每股 6.88 港元。 浦银国际指出，基于盈利预测，老铺黄金目前相较中国黄金珠宝品牌平均估值水平有显著溢价，因老铺有更高增长潜力及更强盈利水平。若以 PEG 作参考指标，其估值水平相较同业仍具较高性价比。该行认为，若老铺能进一步验证奢侈品品牌定位，估值有望在当前基础上提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214284094fecf06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214284094fecf06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1544","BK1227"],"gpt_icon":0},{"id":"2537998107","title":"老铺黄金午前涨超4% 机构称其估值水平有望进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998107","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:09","pubTimestamp":1747886942,"startTime":"0","endTime":"0","summary":"5月22日，老铺黄金（06181）午前股价上涨4.08%，报826.50港元，成交额6.31亿港元。今日为公司除净日，此前公布派末期息每股6.88港元。浦银国际指出，老铺黄金因更高增长潜力及更强盈利水平，相较于中国黄金珠宝品牌平均估值有显著溢价。若能进一步验证其奢侈品品牌定位，估值水平或在现有基础上继续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052212114394feb30c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052212114394feb30c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544"],"gpt_icon":0},{"id":"2537967726","title":"老铺黄金午前涨超4% 公司今日除净机构称其估值水平进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967726","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:44","pubTimestamp":1747885440,"startTime":"0","endTime":"0","summary":"　　老铺黄金午前股价上涨4.08%，现报826.50港元，成交额6.31亿港元。　　老铺黄金今日除净，此前公布派末期息每股6.88港元。　　浦银国际指出，基于该行对老铺黄金的盈利预测，老铺黄金目前相较于中国黄金珠宝品牌平均估值水平具有显著的溢价。主要是由于老铺更高的增长潜力以及更强的盈利水平。该行认为，如果老铺黄金能够进一步验证其奢侈品品牌的定位，那么其估值水平有望在当前的基础上获得进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-22/doc-inexkzvf5211624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1544","06181","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745078400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-06-06","current":125.022176,"percent":0.895652,"low":17.224354,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"high":189.895067,"avg":62.818726,"sd":39.602418,"marketCap":155927060100},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100}],"updateTime":1749487986308}}}