港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

96.750

-0.100-0.10%

成交量：313.47万

成交额：3.04亿

市值：2,715.77亿

市盈率：15.95

高：97.700

开：96.900

低：96.300

收：96.850

数据加载中...

总览公司新闻公告

安踏体育大涨6%，受益于亚玛芬体育美股强劲表现

安踏体育(02020)出现大手买入18.04万股，成交价$96.0，涉资1.732千万

阿斯达克财经

安踏体育午后涨超6%，FILA品牌实现管理层平稳过渡

老虎资讯综合

港股异动 | 安踏体育(02020)午后涨超6% FILA品牌实现管理层平稳过渡公司收购狼爪充实户外矩阵

港股体育用品板块走强安踏体育涨超6%

南方财经网

港股体育用品板块走强，安踏体育涨超6%，宝胜国际涨超4%，李宁、特步国际等跟涨。

港股体育用品板块走强，安踏体育(02020.HK)涨超6%，宝胜国际(03813.HK)涨超4%，李宁(02331.HK

异动解读 | 安踏体育盘中大涨5.10%，旗下Maia Active宣布新代言人

安踏体育-R盘中异动早盘股价大涨4.88%报87.000港元

纺织服饰行业专题研究：新消费趋势下如何寻找服饰板块投资机会？

国盛证券有限责...

安踏体育盘中异动股价大涨3.00%

BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司

BUZZ--美国股票走势-ResMed、Southern Co、Amer Sports

BUZZ--美国股票走势-Pegasystems, Home Depot, Air Lease

中证沪港深优选消费50指数上涨1.45%，前十大权重包含安踏体育等

安踏体育(02020)出现大手买入13.06万股，成交价$90.0，涉资1.175千万

阿斯达克财经

Maia Active官宣虞书欣为被安踏收购后的首位代言人

港新股市场逆袭，原因何在？

2025凯度BrandZ最具价值全球品牌发布安踏连续五年上榜服饰品牌TOP10

安踏体育(02020)出现大手成交25.44万股，成交价$90.375，涉资2.299千万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02020/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":96.75,"timestamp":1749438903925,"preClose":96.85,"halted":0,"volume":3134651,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.064719852150642,"marketStatus":"交易中","change":-0.1,"latestTime":"06-09 11:15:03","open":96.9,"high":97.7,"low":96.3,"amount":304361716,"amplitude":0.014455,"askPrice":96.75,"askSize":800,"bidPrice":96.7,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":5.908610828788247,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":96.85,"dividendRate":0.024496,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.409188,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.4097,"impliedVolPercentile":0.5551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.06472,"volumeRatio":1.409188,"shares":2807000000,"dividePrice":2.37,"high":97.7,"amplitude":0.014455,"preClose":96.85,"low":96.3,"week52Low":63.716,"pbRate":"4.03","psRate":"3.51","week52High":106.151,"institutionHeld":0,"latestPrice":96.75,"committee":0.619048,"eps":6.064719852150642,"divideRate":0.024496,"volume":3134651,"delay":0,"ttmEps":5.908610828788247,"open":96.9,"prevYearClose":76.873,"prevWeekClose":96.85,"prevMonthClose":95.45,"prevQuarterClose":84.329,"fiveDayClose":94.25,"twentyDayClose":94.7,"sixtyDayClose":94.944},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537091746","title":"安踏体育大涨6%，受益于亚玛芬体育美股强劲表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2537091746","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537091746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:38","pubTimestamp":1747813082,"startTime":"0","endTime":"0","summary":"5月21日，安踏体育股价盘中一度涨超6%。其持股的亚玛芬体育因业绩亮眼，隔夜美股收涨19%。亚玛芬体育一季度净利润达1.38亿美元，收入增长24%至14.7亿美元，并上调全年收入预测。安踏体育因此获市场看好，成交额放大至逾14亿港元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115403794fda667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115403794fda667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","LU0463099449.HKD","LU0708995583.HKD","IE0008369823.USD","AS","BK1168","LU0140636845.USD","82020","LU0251144936.SGD","LU0605514214.HKD","LU1831875114.USD","LU0251143458.SGD","LU1188198961.HKD","BK1589","LU0594300419.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0244354667.USD","BK1227","LU0320764599.SGD","02020","LU0048597586.USD","BK1502","BK1521","LU0261950470.USD","ANPDY","LU0326950275.SGD","IE0008368742.USD","LU0650527681.SGD","IE0031814852.USD","LU0261947096.USD","IE00B031J352.USD","LU2039709279.SGD","LU2488822045.USD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","BK1500","BK1512","LU0594300179.USD"],"gpt_icon":0},{"id":"2537413603","title":"安踏体育(02020)出现大手买入18.04万股，成交价$96.0，涉资1.732千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413603","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:24","pubTimestamp":1747808640,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在下午02:24出现大手买入，成交量为18.04万，成交价为港币$96.0，涉资1.732千万。至目前为止，股价升6.434%，今日最高价为$96.0，而最低价为$90.65，总成交量为1.339千万股，总成交金额港币$12.585亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505217414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0244354667.USD","LU0320764599.SGD","IE0008369823.USD","LU0251144936.SGD","ANPDY","BK1500","LU0605514214.HKD","BK1502","BK1227","02020","IE00BQXX3F31.USD","LU0650527681.SGD","LU0048597586.USD","LU2488822045.USD","BK1521","IE00BGV7N243.SGD","IE0031814852.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0048575426.USD","LU0326950275.SGD","LU1831875114.USD","BK1589","LU0140636845.USD","LU0052750758.USD","LU0594300179.USD","IE00BQXX3C00.GBP","LU0261950470.USD","IE0008368742.USD","LU0261947096.USD","LU1188198961.HKD","LU0463099449.HKD","82020","IE00B031J352.USD","BK1168","IE00B031HY20.USD","BK1512","LU0251143458.SGD","LU0708995583.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"1141990610","title":"安踏体育午后涨超6%，FILA品牌实现管理层平稳过渡","url":"https://stock-news.laohu8.com/highlight/detail?id=1141990610","media":"老虎资讯综合","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141990610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:14","pubTimestamp":1747808059,"startTime":"0","endTime":"0","summary":"5月21日，安踏体育午后涨超6%，截至发稿，涨6.05%，报95.6港元，成交额11.27亿港元。消息面上，FILA在25年初实现管理层平稳过渡，新任FILA 品牌CEO曾负责安踏儿童和FILA潮牌的管理工作，未来聚焦品牌塑造和产品定位，支持FILA可持续发展。据悉，在完成收购狼爪后，再加上始祖鸟、萨罗蒙、可隆、迪桑特，安踏的户外品牌阵营已覆盖了更广泛的消费圈层。海通国际指出，管理层给予2025年指引安踏增长高单位数，FILA增长中单位数，其他品牌增长30%以上。","market":"hk","thumbnail":"https://static.tigerbbs.com/a0b8089e03e767052b39c3a4d3772f9a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a0b8089e03e767052b39c3a4d3772f9a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93491c3d0a21f2d692099d535a462f55","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020"],"gpt_icon":1},{"id":"2537670067","title":"港股异动 | 安踏体育(02020)午后涨超6% FILA品牌实现管理层平稳过渡 公司收购狼爪充实户外矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670067","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:55","pubTimestamp":1747806931,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安踏体育午后涨超6%，截至发稿，涨6.05%，报95.6港元，成交额11.27亿港元。消息面上，FILA在25年初实现管理层平稳过渡，新任FILA 品牌CEO曾负责安踏儿童和FILA潮牌的管理工作，未来聚焦品牌塑造和产品定位，支持FILA可持续发展。据悉，在完成收购狼爪后，再加上始祖鸟、萨罗蒙、可隆、迪桑特，安踏的户外品牌阵营已覆盖了更广泛的消费圈层。海通国际指出，管理层给予2025年指引安踏增长高单位数，FILA增长中单位数，其他品牌增长30%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93491c3d0a21f2d692099d535a462f55","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU2039709279.SGD","LU0650527681.SGD","LU0251144936.SGD","LU0320764599.SGD","82020","LU0052750758.USD","BK1500","LU0708995583.HKD","BK1227","LU0048575426.USD","IE0031814852.USD","02020","IE0008369823.USD","LU0261950470.USD","LU0261947096.USD","BK1521","ANPDY","IE00BQXX3F31.USD","LU0326950275.SGD","LU0463099449.HKD","BK1502","LU0244354667.USD","IE00BGV7N243.SGD","IE00B031J352.USD","LU0140636845.USD","IE00BQXX3C00.GBP","LU2488822045.USD","BK1512","LU0594300179.USD","IE00BQXX3D17.EUR","IE0008368742.USD","IE00B031HY20.USD","LU0048597586.USD","LU0594300419.USD","LU1188198961.HKD","LU0251143458.SGD","BK1168","LU1831875114.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2537867000","title":"港股体育用品板块走强 安踏体育涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867000","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:46","pubTimestamp":1747806394,"startTime":"0","endTime":"0","summary":"南方财经5月21日电，港股体育用品板块走强，安踏体育涨超6%，宝胜国际涨超4%，李宁、特步国际等跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410631212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BQXX3C00.GBP","IE0008369823.USD","BK1521","LU0048597586.USD","LU0052750758.USD","LU0594300179.USD","BK1502","HSTECH","BK1589","LU0261950470.USD","ANPDY","HSCEI","LU0650527681.SGD","LU0320764599.SGD","02020","LU1188198961.HKD","82020","LU0244354667.USD","YANG","LU0140636845.USD","LU0261947096.USD","LU0605514214.HKD","IE0031814852.USD","BK1512","IE00B031HY20.USD","LU0251143458.SGD","LU2039709279.SGD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0708995583.HKD","IE00BQXX3D17.EUR","IE0008368742.USD","LU0594300419.USD","LU0326950275.SGD","LU0251144936.SGD","BK1227","BK1168","LU2488822045.USD","LU0048575426.USD","IE00B031J352.USD","IE00BGV7N243.SGD","LU1831875114.USD","BK1500","BK4614"],"gpt_icon":0},{"id":"2537702336","title":"港股体育用品板块走强，安踏体育涨超6%，宝胜国际涨超4%，李宁、特步国际等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537702336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537702336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:40","pubTimestamp":1747806049,"startTime":"0","endTime":"0","summary":"港股体育用品板块走强，安踏体育涨超6%，宝胜国际涨超4%，李宁、特步国际等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21134050558115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1831875114.USD","LU2045819591.USD","LU0072462343.USD","IE0031814852.USD","ANPDY","LU0244354667.USD","01368","BK1500","HSCEI","82020","02331","LU0048575426.USD","LU0320764599.SGD","IE00BQXX3C00.GBP","LU0261947096.USD","LU1048588211.SGD","LU0605514214.HKD","LU2125910500.SGD","LU0140636845.USD","BK1168","LU0541502299.USD","BK1589","IE00BQXX3D17.EUR","LU0048597586.USD","LU0326950275.SGD","BK1521","IE0008368742.USD","IE0008369823.USD","LU0572944931.SGD","02020","03813","82331","LU1102505929.USD","LU1880383366.USD","LU0261950470.USD","BK1227","LU0052750758.USD","BK1502","HSTECH","LU0251143458.SGD","LU0708995583.HKD","LU0048580855.USD","LU0541501648.USD","YANG","LU0650527681.SGD","LU0823426480.USD","LU0823426308.USD","LNNGY","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2537167069","title":"港股体育用品板块走强，安踏体育(02020.HK)涨超6%，宝胜国际(03813.HK)涨超4%，李宁(02331.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167069","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:38","pubTimestamp":1747805910,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0594300179.USD","HSTECH","LU0244354667.USD","BK1521","03813","82331","LU1102505929.USD","LNNGY","IE0008368742.USD","LU0370786039.SGD","IE00BQXX3C00.GBP","LU0072462343.USD","02020","LU2039709279.SGD","LU0463099449.HKD","LU0251144936.SGD","BK1583","BK1502","BK1114","LU2488822045.USD","BK1168","HSCEI","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0327786744.USD","LU0052750758.USD","IE0008369823.USD","YANG","82020","IE00BGV7N243.SGD","01368","07226","BK4614","LU0048575426.USD","LU0261947096.USD","LU0541502299.USD","LU0594300419.USD","LU0650527681.SGD","LU2045819591.USD","LU0251143458.SGD","LU1188198961.HKD","LU0320764599.SGD","02331","ANPDY","BK1589","LU0048597586.USD","IE0031814852.USD","LU2125910500.SGD","LU0348805143.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"1113493969","title":"异动解读 | 安踏体育盘中大涨5.10%，旗下Maia Active宣布新代言人","url":"https://stock-news.laohu8.com/highlight/detail?id=1113493969","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113493969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:30","pubTimestamp":1747798215,"startTime":"0","endTime":"0","summary":"5月21日盘中，安踏体育股价突然大涨5.10%，引发市场关注。截至11时27分，该股报价较前一交易日收盘价大幅上涨。消息面上，安踏集团旗下女性运动品牌Maia Active于5月20日宣布虞书欣成为品牌代言人。这是自2023年安踏集团收购Maia Active以来，该品牌官宣的首位品牌代言人。分析人士指出，除了Maia Active的品牌动作外，安踏体育近期的强劲财务表现也为股价上涨提供了支撑。当日服装行业整体上涨0.19%，显示出投资者对该行业的看好。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安踏体育盘中大涨5.10%，旗下Maia Active宣布新代言人","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02020"],"gpt_icon":1},{"id":"2537245671","title":"安踏体育-R盘中异动 早盘股价大涨4.88%报87.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537245671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537245671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:26","pubTimestamp":1747797998,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时26分，安踏体育-R股票出现波动，股价快速上涨4.88%。截至发稿，该股报87.000港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.74万港元，流出0港元。安踏体育-R股票所在的服装行业中，整体涨幅为2.45%。其相关个股中，细叶榕科技、迅捷环球控股、安踏体育涨幅较大，振幅较大的相关个股有海纳星空科技、利华控股集团、大人国际，振幅分别为13.33%、5.93%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111263894fd6d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111263894fd6d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU0594300419.USD","LU0251143458.SGD","IE00BGV7N243.SGD","LU0251144936.SGD","LU0261947096.USD","IE00BQXX3C00.GBP","LU0708995583.HKD","BK1502","LU0140636845.USD","02020","IE00BQXX3D17.EUR","LU0594300179.USD","LU0650527681.SGD","BK1500","IE0008369823.USD","LU2039709279.SGD","IE00B031J352.USD","LU0605514214.HKD","LU0463099449.HKD","82020","IE0031814852.USD","LU0244354667.USD","BK1168","IE0008368742.USD","IE00B031HY20.USD","LU0320764599.SGD","IE00BQXX3F31.USD","ANPDY","BK1512","LU0326950275.SGD","LU1188198961.HKD","LU0048597586.USD","LU1831875114.USD","LU0048575426.USD","BK1521","LU0261950470.USD","LU0052750758.USD","LU2488822045.USD","BK1589"],"gpt_icon":0},{"id":"2537567529","title":"纺织服饰行业专题研究：新消费趋势下 如何寻找服饰板块投资机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567529","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:00","pubTimestamp":1747792853,"startTime":"0","endTime":"0","summary":"服饰珠宝赛道新趋势明显，户外/古法金等品类盛行，新渠道业态产生。同时以马面裙、洞洞鞋为代表的细分品类在年轻消费者“悦己”、“实用主义”消费观念下，市场规模也处于扩张过程，2024Q4 洞洞鞋头部公司crocs 在中国市场的营收同比增长64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110012494fd5441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110012494fd5441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020"],"gpt_icon":0},{"id":"2537296678","title":"安踏体育盘中异动 股价大涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:34","pubTimestamp":1747791279,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时34分，安踏体育股票出现波动，股价急速拉升3.00%。安踏体育股票所在的服装行业中，整体涨幅为0.19%。其相关个股中，细叶榕科技、安踏体育-R、安踏体育涨幅较大，振幅较大的相关个股有安踏体育、波司登、中国利郎，振幅分别为2.38%、1.77%、1.67%。5月20日，女性运动品牌Maia Active官宣虞书欣为品牌代言人。这是自2023年安踏集团收购Maia Active以来，该品牌官宣的首位品牌代言人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093439a4860a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093439a4860a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU0594300419.USD","LU0251143458.SGD","IE00BGV7N243.SGD","LU0251144936.SGD","LU0261947096.USD","IE00BQXX3C00.GBP","LU0708995583.HKD","BK1502","LU0140636845.USD","02020","IE00BQXX3D17.EUR","LU0594300179.USD","LU0650527681.SGD","BK1500","IE0008369823.USD","LU2039709279.SGD","IE00B031J352.USD","LU0605514214.HKD","LU0463099449.HKD","82020","IE0031814852.USD","LU0244354667.USD","BK1168","IE0008368742.USD","IE00B031HY20.USD","LU0320764599.SGD","IE00BQXX3F31.USD","ANPDY","BK1512","LU0326950275.SGD","LU1188198961.HKD","LU0048597586.USD","LU1831875114.USD","LU0048575426.USD","BK1521","LU0261950470.USD","LU0052750758.USD","LU2488822045.USD","BK1589"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL","DG","LU2229751404.USD","LU0823411888.USD","PPTA","GB00BDT5M118.USD","02008","MULN","LEVI","RMD","EXP","BLMZ","ES","EKSO","ZEPP","IHS","RHP","ABNB","SYTA","NCLH","TSLA","LU0211328371.USD","MOGU","EVR","PEGA","AU","HD","ANPDY","02020","AS","BK1521","NEM","SO","FENG","HPE","MIR","JWN","ECL","ONTO","TSYW.SI","82020","PTIX","TPL","BNTX","VSCO","IE00BJLML261.HKD","EDBL"],"gpt_icon":1},{"id":"2536489496","title":"BUZZ--美国股票走势-ResMed、Southern Co、Amer Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536489496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536489496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747486,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU0648001328.SGD","LU2360032135.SGD","AS","SO","LU2125154935.USD","LU1551013342.USD","BK4588","02020","BK4566","LU0310800965.SGD","LU2125154778.USD","BK4548","PEGA","BK4550","ONTO","AL","82020","LU0820562030.AUD","ANPDY","LU0048575426.USD","LU1496350502.SGD","BK4572","LU0048597586.USD","IE00BGV7N243.SGD","LU0605514214.HKD","RHP","LU0170899867.USD","BK4567","MIR","BK4207","LU0140636845.USD","BK4104","LU0261947096.USD","LU2098885051.SGD","LU2065731478.USD","HD","BK4533","LU1914381329.SGD","LU2133065610.SGD","BK4147","RMD","JWN","LU0310799852.SGD","LU0868494617.USD","LU2456880835.USD","LU1778281490.HKD","LU2756315664.SGD","IE00B1XK9C88.USD","BK4218"],"gpt_icon":0},{"id":"2536389614","title":"BUZZ--美国股票走势-Pegasystems, Home Depot, Air Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2536389614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536389614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:37","pubTimestamp":1747741028,"startTime":"0","endTime":"0","summary":"nL4N3R90ML ** Onto Innovation Inc < ONTO.N  >:BUZZZ - 杰富瑞下调 Onto Innovation 评级，称恢复增长将更加艰难   nL4N3RS0S4 ** Pegasystems Inc < PEGA.O  >:BUZZ - 在标准普尔中型企业 400 强中排名上升，取代 Nordstrom  nL6N3RS0FB ** Air Lease Corp < AL.N  >:BUZZ - 在花旗银行因资本配置机会而将其评级提升至 \"买入 \"后上涨    nL6N3RS0G5 ** Amer Sports Inc < AS.N  >:BUZZ - 因上调 2025 财年收入和利润预期而上涨   nL4N3RS0XE ** Ryman Hospitality Properties Inc < RHP.N  >:BUZZ - 在为收购 JW Marriott 资产发行 2.5 亿美元股票后下跌  nL6N3RS0GZ (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B19Z6F94.USD","LU1267930227.SGD","LU2236285917.USD","LU0072461881.USD","BK1500","LU0326950275.SGD","LU2756315664.SGD","LU0106831901.USD","LU1791807156.HKD","RHP","02020","LU2039709279.SGD","BK1512","LU0234572021.USD","BK1502","LU0354030511.USD","LU1303367103.USD","PEGA","LU0820561909.HKD","LU2098885051.SGD","HD","LU2125154935.USD","LU0942090050.USD","LU0052750758.USD","IE0008369823.USD","82020","LU1831875114.USD","LU0820561818.USD","LU1093756325.SGD","AS","LU1668664300.SGD","LU1551013342.USD","ONTO","BK4572","LU0261947096.USD","LU1201861249.SGD","LU0251143458.SGD","JWN","AL","LU1188198961.HKD","LU0868494617.USD","BK4220","ANPDY","BK1589","LU0261950470.USD","LU0310800965.SGD","LU0980610538.SGD","LU0079474960.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2536616034","title":"中证沪港深优选消费50指数上涨1.45%，前十大权重包含安踏体育等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616034","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:29","pubTimestamp":1747736961,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深优选消费50指数近一个月上涨5.58%，近三个月上涨2.69%，年至今上涨11.76%。据了解，中证沪港深优选消费50指数从沪港深三地的消费类上市公司中选取50只盈利能力较高且兼具成长特征的龙头公司证券作为指数样本，以反映沪港深三地财务基本面较为优秀的消费类龙头上市公司证券的整体表现。从中证沪港深优选消费50指数持仓的市场板块来看，香港证券交易所占比51.24%、深圳证券交易所占比26.03%、上海证券交易所占比22.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520183544975f69c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520183544975f69c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1502","LU0708995583.HKD","LU0140636845.USD","LU0320764599.SGD","LU0326950275.SGD","BK1168","LU0594300179.USD","IE00BQXX3D17.EUR","BK1227","LU0261950470.USD","IE0031814852.USD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","BK1521","IE00BQXX3C00.GBP","LU0261947096.USD","BK1512","LU0048597586.USD","LU0650527681.SGD","IE0008369823.USD","LU2039709279.SGD","BK1589","LU0605514214.HKD","LU0463099449.HKD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU1188198961.HKD","02020","LU0594300419.USD","LU0251144936.SGD","IE00B031J352.USD","LU0251143458.SGD","LU1831875114.USD","IE0008368742.USD","IE00B031HY20.USD","82020"],"gpt_icon":0},{"id":"2536667693","title":"安踏体育(02020)出现大手买入13.06万股，成交价$90.0，涉资1.175千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667693","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:05","pubTimestamp":1747721100,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在下午02:05出现大手买入，成交量为13.06万，成交价为港币$90.0，涉资1.175千万。至目前为止，股价跌0.332%，今日最高价为$90.2，而最低价为$88.6，总成交量为561.81万股，总成交金额港币$5.024亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505207793/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1831875114.USD","IE0031814852.USD","ANPDY","LU0244354667.USD","BK1500","82020","LU2039709279.SGD","IE00B031HY20.USD","LU0048575426.USD","LU0463099449.HKD","LU0320764599.SGD","IE00BQXX3C00.GBP","LU0261947096.USD","LU2488822045.USD","LU0605514214.HKD","LU0140636845.USD","BK1168","BK1512","BK1589","IE00BQXX3D17.EUR","LU0048597586.USD","LU0326950275.SGD","BK1521","IE0008368742.USD","IE0008369823.USD","02020","IE00B031J352.USD","LU0261950470.USD","BK1227","IE00BGV7N243.SGD","LU0594300419.USD","LU0251144936.SGD","LU0052750758.USD","BK1502","LU0251143458.SGD","LU0708995583.HKD","LU0594300179.USD","LU0650527681.SGD","LU1188198961.HKD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2536663189","title":"Maia Active官宣虞书欣为被安踏收购后的首位代言人","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663189","media":"时代财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:59","pubTimestamp":1747709948,"startTime":"0","endTime":"0","summary":"本文来源：时代财经5月20日，女性运动品牌Maia Active官宣虞书欣为品牌代言人。这是自2023年安踏集团收购Maia Active以来，该品牌官宣的首位品牌代言人。此前，Maia Active也曾和卢靖姗有过合作。（时代财经 周嘉宝）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010595294fc318e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010595294fc318e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","02020","LU2039709279.SGD","IE00B031J352.USD","BK1227","LU1188198961.HKD","82020","IE00BQXX3F31.USD","ANPDY","LU0261947096.USD","LU1831875114.USD","IE00BQXX3C00.GBP","LU0594300419.USD","IE00BQXX3D17.EUR","LU0650527681.SGD","BK1502","LU2488822045.USD","LU0463099449.HKD","LU0594300179.USD","BK1500","LU0140636845.USD","LU0708995583.HKD","IE00B031HY20.USD","BK1589","IE0031814852.USD","LU0320764599.SGD","LU0326950275.SGD","LU0048597586.USD","LU0261950470.USD","BK1512","LU0251144936.SGD","IE0008368742.USD","IE0008369823.USD","BK1168","LU0244354667.USD","BK1521","LU0605514214.HKD","LU0052750758.USD","LU0251143458.SGD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2536680717","title":"港新股市场逆袭，原因何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680717","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:19","pubTimestamp":1747657173,"startTime":"0","endTime":"0","summary":"2025年5月第四周，港股市场将迎来两大A股巨头赴港上市，分别为全球动力电池“榜一”宁德时代（03750.HK）和创新药研发巨头恒瑞医药（01276.HK），两家公司将分别于5月20日和5月23日在港交所主板挂牌，募资总额或分别达356.57亿港元和98.91亿港元。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/cbd9de26-1093-46fa-92b2-cc46a5a89c29.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/cbd9de26-1093-46fa-92b2-cc46a5a89c29.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682b21d55a7712267c7ef9f3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02020","LU0043850808.USD","BK1610","YANG","LU0463099449.HKD","HKXCY","LU1282649141.HKD","SG9999001846.SGD","LU0831103253.SGD","HSCEI","00388","LU1981816686.USD","SG9999001093.SGD","01364","IE00B3T34201.USD","ANPDY","82020","06681","LU0149721374.USD","LU1993786604.SGD","LU0149534421.HKD","00325","IE00BQXX3F31.USD","LU1504937902.USD","BK1168","BK1131","LU0165289439.USD","LU0577902298.EUR","LU1642822792.SGD","LU0197773160.USD","80388","HEXmain","LU0516422440.USD","09606","LU0251143458.SGD","LU0630378692.HKD","LU2226246903.HKD","LU1282649067.USD","IE00BZ08YT58.USD","LU0650527681.SGD","LU0762541174.USD","IE00BQXX3C00.GBP","BK1502","LU0326950275.SGD","IE00B031J352.USD","HSTECH","LU0370786039.SGD"],"gpt_icon":1},{"id":"2536682081","title":"2025凯度BrandZ最具价值全球品牌发布 安踏连续五年上榜服饰品牌TOP10","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682081","media":"安踏集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:35","pubTimestamp":1747650930,"startTime":"0","endTime":"0","summary":"5月15日，国际市场咨询机构Kantar凯度公布了2025年度BrandZ最具价值全球100强品牌榜单。在全球服饰类别前10名榜单中，安踏连续第五年上榜，也是该榜单上唯一的中国体育用品品牌，展现了安踏备受全球市场认可的品牌价值。凯度BrandZ的数据是全球品牌价值评估领域的硬通货。报告显示，过去 20 年，全球服饰品牌行业发生了巨大变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519212301a48420e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519212301a48420e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","82020","BK1589","LU0320764599.SGD","02020","IE00B031J352.USD","LU0244354667.USD","ANPDY","LU2488822045.USD","IE00BQXX3F31.USD","IE0008369823.USD","BK1500","IE0008368742.USD","LU0594300179.USD","LU1831875114.USD","IE0031814852.USD","LU0261947096.USD","LU1188198961.HKD","LU0251143458.SGD","LU0048597586.USD","LU0594300419.USD","LU2039709279.SGD","BK1502","BK1168","LU0708995583.HKD","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0463099449.HKD","BK1521","BK1512","LU0052750758.USD","IE00BQXX3C00.GBP","LU0140636845.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0326950275.SGD","BK1227","LU0261950470.USD","LU0251144936.SGD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2536755275","title":"安踏体育(02020)出现大手成交25.44万股，成交价$90.375，涉资2.299千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536755275","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536755275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:35","pubTimestamp":1747632900,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在下午01:35出现大手成交，成交量为25.44万，成交价为港币$90.375，涉资2.299千万。至目前为止，股价跌1.58%，今日最高价为$91.7，而最低价为$90.05，总成交量为375.032万股，总成交金额港币$3.392亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505196680/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0463099449.HKD","LU0650527681.SGD","BK1512","BK1589","LU1188198961.HKD","LU0594300419.USD","IE0031814852.USD","LU0048575426.USD","BK1500","BK1227","LU0594300179.USD","IE00BQXX3F31.USD","LU0605514214.HKD","LU2488822045.USD","IE00BQXX3C00.GBP","LU0251143458.SGD","02020","IE0008369823.USD","LU0251144936.SGD","LU0320764599.SGD","LU2039709279.SGD","LU0326950275.SGD","LU0048597586.USD","LU0261947096.USD","LU0140636845.USD","LU1831875114.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0244354667.USD","BK1502","82020","LU0052750758.USD","BK1521","IE00B031J352.USD","BK1168","ANPDY","LU0261950470.USD","IE0008368742.USD","LU0708995583.HKD","IE00B031HY20.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-06-06","current":15.937528,"percent":0.083612,"low":12.779826,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"high":82.63764,"avg":33.396048,"sd":16.072318,"marketCap":271878588735},"quantilePoints":[{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735}],"updateTime":1749417565104}}}