港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

94.650

+1.5501.66%

成交量：672.29万

成交额：6.37亿

市值：2,656.83亿

市盈率：15.54

高：95.600

开：94.000

低：93.850

收：93.100

数据加载中...

总览公司新闻公告

跟安踏、七匹狼联姻，中国最大茶叶公司又要IPO了

花朵财经观察

2025服装业“半年考”：零售增速放缓，运动品牌领跑资本赛道

上海国际棉花交...

每日卖空追踪 | 安踏体育 07月23日卖空量成交53.92万股，卖空比例为8.02%

【银河纺服郝帅】行业周报丨Q2服装零售稳增，户外赛道高景气

中国银河证券研究

纺织服装行业二季度前瞻报告：品牌景气分化制造情绪改善

超3000家门店巨头，获IPO备案！因“富豪联姻”出名：实控人儿子娶安踏“千金”，女儿嫁七匹狼、高力控股“二代”

红星资本局

国海海外•消费 | 安踏体育2025Q2 运营点评：Q2 主品牌流水略有压力，户外品牌增长强劲

安踏体育：户外热潮助公司其他品牌高增关注主品牌提效进展

运动品牌行业专题：如何看待产品周期-以耐克、阿迪达斯、亚瑟士为例

八马茶业完成上市备案，背后500亿泉州姻亲圈护航！

传媒聚焦 | 多家党央媒走进安踏博士后工作站

【中泰轻纺】周报：运动龙头Q2经营分化，把握泡泡玛特回调机会

张潇的新消费洞察

安踏体育8月27日举行董事会会议批准中期业绩

汽车汽配：6月乘用车零售销量同比加速增长，国产品牌占比达64.2%|兴·研究

每日卖空追踪 | 安踏体育 07月21日卖空量成交33.82万股，卖空比例为5.17%

安踏体育07月21日主力净流出1572.8万元散户资金买入

【券商聚焦】民银国际维持安踏体育(02020)买入评级指公司盈利能力有望保持稳健

安踏品牌2025年上半年零售金额同比录得中单位数正增长

被评为我国民营企业“十巨头”之一的安踏，做了哪些决定

【特约大V】邓声兴：港股摆脱“弹散”格局，有望奔上25000

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02020/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":94.65,"timestamp":1753258114017,"preClose":93.1,"halted":0,"volume":6722932,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.092074984574806,"marketStatus":"已收盘","change":1.55,"latestTime":"07-23 16:08:34","open":94,"high":95.6,"low":93.85,"amount":636541912,"amplitude":0.018797,"askPrice":94.65,"askSize":58800,"bidPrice":94.55,"bidSize":25200,"shortable":3,"etf":0,"ttmEps":5.935261825966136,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":93.1,"dividendRate":0.025599,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.798618,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.4485,"impliedVolPercentile":0.7236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.091809,"volumeRatio":0.798618,"shares":2807000000,"dividePrice":2.4327,"high":95.6,"amplitude":0.018797,"preClose":93.1,"low":93.85,"week52Low":63.716,"pbRate":"3.92","psRate":"3.42","week52High":106.151,"institutionHeld":0,"latestPrice":94.65,"committee":-0.4,"eps":6.091809194481513,"divideRate":0.025702,"volume":6722932,"delay":0,"ttmEps":5.93500287744721,"open":94,"prevYearClose":76.873,"prevWeekClose":93.65,"prevMonthClose":94.5,"prevQuarterClose":94.5,"fiveDayClose":91.85,"twentyDayClose":93.3,"sixtyDayClose":91.241},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553811210","title":"跟安踏、七匹狼联姻，中国最大茶叶公司又要IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553811210","media":"花朵财经观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553811210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:45","pubTimestamp":1753267555,"startTime":"0","endTime":"0","summary":"2024年，中国茶叶市场规模超过3500亿元，但如此巨大的市场却未诞生一家纯茶叶类的A股上市公司。早在2013年，中国最大茶叶公司——八马茶业就尝试在A股上市，在中小板、创业板、主板总共试了3次，但均以失败告终；今年3月21日，上交所公布中国茶叶主动撤回IPO申请，宣告IPO终止。面对资本市场的种种质疑，八马茶业在今年7月17日获得中国证监会境外上市及“全流通”备案。八马茶业、中国茶叶、澜沧古茶等头部茶企的市占率均不足1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723195502a45edf49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723195502a45edf49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","BK0196","LU1769817179.HKD","LU2097828631.EUR","LU0651946864.USD","002029","LU0878005551.USD","600519","02020","BK0175","LU1226288253.USD","LU0594300179.USD","LU1734074674.USD","LU1328615791.USD","LU1807302812.USD","SG9999014674.SGD","LU0823426308.USD","LU1770034418.SGD","LU1993786604.SGD","BK0028","LU0039217434.USD","SG9999000459.SGD","LU1226287792.SGD","LU1226287529.USD","LU1439103000.SGD","LU1769817096.USD","LU0359202008.SGD","LU1251922891.USD","LU0577902371.SGD","LU1997244956.HKD","LU2289578879.USD","LU0456846285.SGD","LU0516423174.USD","LU1688375341.USD","LU1960683339.HKD","LU0181495838.USD","LU0577902298.EUR","LU0577902454.USD","LU2495084118.USD","06868","82020","LU0051755006.USD","LU0072913022.USD","LU1997245177.USD","LU1831875114.USD","LU0516422366.SGD","BK0188","IE00BMCWC346.EUR","LU0516422440.USD","LU0228659784.USD","BK0215","06911","LU0052750758.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2553121358","title":"2025服装业“半年考”：零售增速放缓，运动品牌领跑资本赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2553121358","media":"上海国际棉花交...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553121358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:54","pubTimestamp":1753260867,"startTime":"0","endTime":"0","summary":"部分国际服装品牌已经披露，关税成本压力将会在2025年下半年体现在部分终端产品价格上，而另一部分成本或由品牌方和供应链共同承担。运动品牌的集体崛起绝非偶然。7月14日，美邦服饰发布公告，预计2025年上半年归母净利润仅为700万元至1000万元，较上年同期的7678万元暴跌86.98%至90.88%。探究太平鸟此次半年业绩预减的核心原因，公告中直指零售端的失速与成本的刚性压力之间的尖锐矛盾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170549a6bcf063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170549a6bcf063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","02313","BK4202","82331","LNNGY","02331","82020","YUEIY","06110","BSDGY","03998","01368","ANPDY","00551","02020"],"gpt_icon":0},{"id":"2553216374","title":"每日卖空追踪 | 安踏体育 07月23日卖空量成交53.92万股，卖空比例为8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259425,"startTime":"0","endTime":"0","summary":"安踏体育北京时间07月23日，涨1.66%，卖空量成交53.92万股%，较上一交易日减少7.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172102a6bcfb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172102a6bcfb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","LU0261947096.USD","IE00BQXX3F31.USD","LU0326950275.SGD","ANPDY","LU2039709279.SGD","LU0052750758.USD","BK1500","LU0320764599.SGD","LU2008162690.USD","IE0008369823.USD","BK1227","LU0140636845.USD","LU1831875114.USD","IE0008368742.USD","IE00B031J352.USD","LU0251143458.SGD","IE00B031HY20.USD","02020","BK1512","LU0048575426.USD","LU0605514214.HKD","BK1589","BK1502","LU2177674079.SGD","LU1188198961.HKD","LU0048597586.USD","LU0463099449.HKD","LU0251144936.SGD","IE00BQXX3D17.EUR","IE0031814852.USD","LU0594300419.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","LU0708995583.HKD","82020","LU0244354667.USD","BK1168","LU0594300179.USD","LU2488822045.USD","IE00BGV7N243.SGD","BK1521"],"gpt_icon":0},{"id":"2553262838","title":"【银河纺服郝帅】行业周报丨Q2服装零售稳增，户外赛道高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262838","media":"中国银河证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:55","pubTimestamp":1753228548,"startTime":"0","endTime":"0","summary":"户外新消费赛道仍保持高景气。本文摘自：中国银河证券2025年7月22日发布的研究报告《行业周报_纺织服饰_Q2服装零售稳增，户外赛道高景气》分析师：郝帅研究助理：艾菲拉·迪力木拉提评级体系：评级标准为报告发布日后的6到12个月行业指数相对市场表现，其中：A股市场以沪深300指数为基准，新三板市场以三板成指或三板做市指数为基准，北交所市场以北证50指数为基准，香港市场以恒生指数为基准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723080322a45d65a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723080322a45d65a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01368","BK1502","BK1512","02020","02331","BK1583"],"gpt_icon":0},{"id":"2553248023","title":"纺织服装行业二季度前瞻报告：品牌景气分化 制造情绪改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248023","media":"浙商证券","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"投资要点品牌服饰：景气分化，聚焦稳健成长个股中报来看，H 股运动整体表现仍然领跑。纺织制造：情绪改善，聚焦稳增长超跌龙头中报来看，港股成衣制造龙头表现领跑：晶苑国际预计25H1 收入双位数增长同时利润率继续小幅度提升，申洲国际25H1 收入预计双位数增长，利润增速由于25H1 毛利率相对高基数预计略慢于收入，但仍保持正向成长；九兴控股、裕元集团由于产能爬坡可能带来25H1 利润率的波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723205633a6bd723a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723205633a6bd723a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331","SLNLY","01368","600398","01361","02232","BSDGY","00551","601339","82020","02020","01836","LNNGY","02313","603365","603518","03306","06110","603558","ANPDY","82331","03998","603889","YUEIY"],"gpt_icon":0},{"id":"2553211282","title":"超3000家门店巨头，获IPO备案！因“富豪联姻”出名：实控人儿子娶安踏“千金”，女儿嫁七匹狼、高力控股“二代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553211282","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553211282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:13","pubTimestamp":1753161229,"startTime":"0","endTime":"0","summary":"2020年，八马茶业实控人王文彬的儿子王焜恒与安踏体育老板丁世忠的女儿丁斯晴结婚，《2022胡润百富榜》显示。截至2024年，八马茶业的铁观音销售量已连续10余年位居全国第一，岩茶销售量连续5年全国领先。2023年3月，八马茶业转战深交所主板并获受理，但半年后再度主动撤回申请。截至2024年9月，其门店总数达3498家，其中加盟店占比高达92.1%。招股书显示，七匹狼控股的泉州百应公司是八马茶业此前投资者之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143714a45b808b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143714a45b808b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0320764599.SGD","LU0594300179.USD","BK1227","LU0650527681.SGD","BK1589","BK1500","IE00BQXX3C00.GBP","BK1512","BK1521","LU1188198961.HKD","LU2008162690.USD","LU0251143458.SGD","ANPDY","LU1831875114.USD","IE00BQXX3D17.EUR","LU0605514214.HKD","LU0261947096.USD","82020","BK1502","LU0251144936.SGD","LU2039709279.SGD","IE0008369823.USD","LU0048597586.USD","LU0052750758.USD","LU2488822045.USD","IE00B031J352.USD","BK1168","IE00BQXX3F31.USD","LU0463099449.HKD","IE0031814852.USD","LU0326950275.SGD","LU0261950470.USD","LU0594300419.USD","LU0140636845.USD","LU0244354667.USD","IE00BGV7N243.SGD","IE00B031HY20.USD","LU0048575426.USD","LU2177674079.SGD","LU0708995583.HKD","02020"],"gpt_icon":0},{"id":"2553192285","title":"国海海外•消费 | 安踏体育2025Q2 运营点评：Q2 主品牌流水略有压力，户外品牌增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2553192285","media":"消费琪谈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553192285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:48","pubTimestamp":1753152507,"startTime":"0","endTime":"0","summary":"安踏体育 2025 年 7 月 15 日发布 2025Q2 运营情况：安踏品牌流水同比录得低单位数正增长；FILA 品牌流水同比录得中单位数正增长；所有其他品牌流水同比录得 50%-55%的正增长。主品牌短期经营承压，期待 2025H2 经营改善。迪桑特、可隆等户外品牌持续保持高增长态势，我们看好新品牌的高速成长。本次收购完成后，经营 JackWolfskin 业务的目标公司已成为公司的间接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105442a45b0c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105442a45b0c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU2008162690.USD","IE00BQXX3D17.EUR","LU2177674079.SGD","BK1227","BK1512","LU0594300179.USD","BK1500","IE0008368742.USD","ANPDY","82020","LU0594300419.USD","IE00B031HY20.USD","LU0605514214.HKD","BK1502","LU0261950470.USD","LU0326950275.SGD","LU0048597586.USD","IE00BQXX3F31.USD","LU2039709279.SGD","LU1188198961.HKD","LU0261947096.USD","LU0650527681.SGD","LU0463099449.HKD","IE00BGV7N243.SGD","BK1521","LU0251144936.SGD","LU2488822045.USD","LU0320764599.SGD","BK1589","02020","BK1168","LU0244354667.USD","LU0140636845.USD","IE0008369823.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","IE0031814852.USD","LU0052750758.USD","LU1831875114.USD","LU0251143458.SGD","LU0048575426.USD"],"gpt_icon":0},{"id":"2553258292","title":"安踏体育：户外热潮助公司其他品牌高增 关注主品牌提效进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258292","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"25H1 公司所有其他品牌仍维持高速增长，主品牌及FILA 表现稳定。主品牌Q2 零售金额增速略低于预期，关注线上线下渠道增效计划实施效果。我们持续看好公司多品牌运营下主品牌及FILA 贡献运营稳定性以及户外赛道贡献运营成长性，叠加规模化下费率可控且具备海外扩张预期，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722193953a45c4a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722193953a45c4a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","LU0261947096.USD","IE00BQXX3F31.USD","LU0326950275.SGD","ANPDY","LU2039709279.SGD","LU0052750758.USD","BK1500","LU0320764599.SGD","LU2008162690.USD","IE0008369823.USD","BK1227","LU0140636845.USD","LU1831875114.USD","IE0008368742.USD","IE00B031J352.USD","LU0251143458.SGD","IE00B031HY20.USD","02020","BK1512","LU0048575426.USD","LU0605514214.HKD","BK1589","BK1502","LU2177674079.SGD","LU1188198961.HKD","LU0048597586.USD","LU0463099449.HKD","LU0251144936.SGD","IE00BQXX3D17.EUR","IE0031814852.USD","LU0594300419.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","LU0708995583.HKD","82020","LU0244354667.USD","BK1168","LU0594300179.USD","LU2488822045.USD","IE00BGV7N243.SGD","BK1521"],"gpt_icon":0},{"id":"2553232993","title":"运动品牌行业专题：如何看待产品周期-以耐克、阿迪达斯、亚瑟士为例","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232993","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"观察代表性的国际品牌耐克、阿迪达斯和亚瑟士股价，以2019 年初价格为基准，耐克走势呈倒V 型，前半程翻倍上涨而后半程全部回吐；阿迪达斯N 型反转，前期大涨近80%而后大幅下跌至-45%水位，再反转至累计上涨20%；亚瑟士持续新高，累计大涨近11倍。国际品牌产业链方面，我们建议关注耐克新品周期接替的拐点，以及阿迪达斯新品周期接力上行的持续性，看好申洲国际、华利集团和滔搏的配置机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181619a6ba95ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181619a6ba95ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","01368","82331","LU0708994859.HKD","LU0823411888.USD","BK4585","BK4202","BK4581","ADDYY","LU0786609619.USD","LU0310800379.SGD","02313","NKE","BK4588","LU0029864427.USD","01361","LU2098885051.SGD","02020","BK4566","06110","LNNGY","02331","LU0128525929.USD","82020","ANPDY","LU1303367103.USD","BK4533","BK4558","BK4561","LU1267930573.SGD","BK4534"],"gpt_icon":0},{"id":"2553301477","title":"八马茶业完成上市备案，背后500亿泉州姻亲圈护航！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553301477","media":"野马财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553301477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:28","pubTimestamp":1753104537,"startTime":"0","endTime":"0","summary":"八马茶业赴港上市获备案，《招股书》同日失效。7月17日，中国证监会官网发布《关于八马茶业股份有限公司境外发行上市及境内未上市股份全流通备案通知书》，标志着八马茶业赴港上市备案程序圆满完成。截至2024年，八马茶业的铁观音销售量已连续10余年位居全国第一，岩茶销售量连续5年全国领先。IPO牵出500亿泉州“富豪姻亲圈”八马茶业是一个家族色彩非常浓厚的企业。如此估算，王文彬夫妇的三位亲家身家合计逾500亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213430a459b348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213430a459b348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","02020","ANPDY","BK4202","82020"],"gpt_icon":0},{"id":"2553258403","title":"传媒聚焦 | 多家党央媒走进安踏博士后工作站","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258403","media":"安踏集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:23","pubTimestamp":1753100596,"startTime":"0","endTime":"0","summary":"在安踏集团，博士后工作站参与研发的“冰溶纱”技术，让产品成为爆款。2024年，运动生物力学博士李昂进入安踏集团博士后工作站。安踏博士后科研工作站是2022年10月14日获国家人力资源和社会保障部全国博士后管委会批准设立的博士后科研工作站，可开展博士后科研人才招收和培养工作。自建站以来，安踏博士后科研工作站已引进5名博士后创新人才进站，2名博士正在引进流程中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721235559a6b88d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721235559a6b88d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","IE00B031HY20.USD","LU1188198961.HKD","LU0052750758.USD","BK1227","BK1512","LU0261947096.USD","IE0031814852.USD","BK1500","IE00BQXX3F31.USD","LU0048575426.USD","LU0244354667.USD","BK1128","ANPDY","LU2488822045.USD","BK1168","LU2039709279.SGD","LU0326950275.SGD","LU0650527681.SGD","LU0463099449.HKD","LU0594300419.USD","02020","LU0261950470.USD","LU0594300179.USD","BK1502","01981","BK1589","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","LU2008162690.USD","LU0251143458.SGD","LU1831875114.USD","LU0140636845.USD","IE0008369823.USD","LU0708995583.HKD","LU0320764599.SGD","IE0008368742.USD","LU2177674079.SGD","IE00B031J352.USD","LU0251144936.SGD","LU0048597586.USD","BK1521","IE00BQXX3D17.EUR","82020"],"gpt_icon":0},{"id":"2553470349","title":"【中泰轻纺】周报：运动龙头Q2经营分化，把握泡泡玛特回调机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470349","media":"张潇的新消费洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:16","pubTimestamp":1753092982,"startTime":"0","endTime":"0","summary":"运动龙头Q2经营分化，把握泡泡玛特回调机会——轻工制造及纺服服饰行业周报友情提示如果您认为我们的研究成果对您有所帮助，请酌情在佣金派点上支持中泰轻工纺服团队！品牌服饰：本周港股运动龙头发布25Q2经营数据，品牌表现有所分化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721210247a4599fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721210247a4599fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603008","603733","MAWHY","603848","605377","603365","600966","605009","603195","603801","ANPDY","02313","03998","603899","BSDGY","00325","603558","02020","BK4095","01361","603833","603889","82020","09992","603816","01999"],"gpt_icon":0},{"id":"2553740478","title":"安踏体育8月27日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740478","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:22","pubTimestamp":1753089733,"startTime":"0","endTime":"0","summary":"格隆汇7月21日丨安踏体育(02020.HK)宣布，董事会将于2025年8月27日(星期三)举行会议，藉以(其中包括)批准集团截至2025年6月30日止六个月的中期业绩，并考虑派付股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172231954acfc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172231954acfc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","ANPDY","IE00B031J352.USD","LU0048597586.USD","IE0008369823.USD","IE00BQXX3F31.USD","LU0605514214.HKD","BK1502","LU2177674079.SGD","LU0320764599.SGD","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU2039709279.SGD","LU0048575426.USD","LU2488822045.USD","IE00BQXX3C00.GBP","LU0261950470.USD","LU0594300179.USD","LU0251144936.SGD","BK1168","BK1512","IE0031814852.USD","LU0463099449.HKD","LU1188198961.HKD","LU1831875114.USD","IE0008368742.USD","82020","BK1227","LU0261947096.USD","LU0708995583.HKD","LU0594300419.USD","LU0326950275.SGD","LU2008162690.USD","BK1500","LU0251143458.SGD","BK1521","LU0244354667.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0140636845.USD","02020"],"gpt_icon":0},{"id":"2553273694","title":"汽车汽配：6月乘用车零售销量同比加速增长，国产品牌占比达64.2%|兴·研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273694","media":"华兴证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553273694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086650,"startTime":"0","endTime":"0","summary":"6月动力电池装车量同比增长36.0%至58.2GWh，单车平均带电量为54.0KWh，环比增长4.2%。6月国内乘用车厂商的零售/批发/生产数量均创当月历史新高，国产品牌零售市场份额达到64.2%。6月乘用车和新能源车零售销量同比分别增长18.1%/29.8%。2025年上半年累计总体乘用车和新能源车零售销量分别为1,094.8万辆/545.8万辆，分别同比增长11.2%/34.1%。6月乘用车销量数据创当月历史新高，国产品牌销量占比达64.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164135a6b78031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164135a6b78031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANPDY","BK4139","ADAG","02020","OS","82020","BK4097","ORR"],"gpt_icon":0},{"id":"2553732174","title":"每日卖空追踪 | 安踏体育 07月21日卖空量成交33.82万股，卖空比例为5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553732174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553732174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086628,"startTime":"0","endTime":"0","summary":"安踏体育北京时间07月21日，跌0.91%，卖空量成交33.82万股%，较上一交易日减少71.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171755a4590e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171755a4590e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","IE00BGV7N243.SGD","LU1188198961.HKD","LU0708995583.HKD","02020","82020","BK1512","LU0261950470.USD","LU0251144936.SGD","LU2177674079.SGD","LU0326950275.SGD","BK1227","LU0261947096.USD","IE0031814852.USD","IE00B031J352.USD","IE0008368742.USD","LU0052750758.USD","LU0140636845.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","ANPDY","LU0463099449.HKD","LU0594300179.USD","LU2008162690.USD","BK1500","LU0048575426.USD","BK1521","IE00B031HY20.USD","LU0320764599.SGD","BK1502","LU0594300419.USD","LU1831875114.USD","LU0650527681.SGD","LU0244354667.USD","LU0605514214.HKD","LU0251143458.SGD","BK1168","LU2488822045.USD","BK1589","IE0008369823.USD","IE00BQXX3F31.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2553719478","title":"安踏体育07月21日主力净流出1572.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553719478","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553719478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:16","pubTimestamp":1753085765,"startTime":"0","endTime":"0","summary":"07月21日, 安踏体育股价跌0.91%，报收92.80元，成交金额6.1亿元，换手率0.23%，振幅2.78%，量比0.68。安踏体育今日主力资金净流出1572.8万元，上一交易日主力净流入8118.2万元。该股近5个交易日上涨5.19%，主力资金累计净流入3.4亿元；近20日主力资金累计净流入4.6亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170356a459037b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170356a459037b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0140636845.USD","BK1227","LU0605514214.HKD","ANPDY","LU0708995583.HKD","BK1589","LU0320764599.SGD","LU1188198961.HKD","LU0594300419.USD","LU0244354667.USD","LU0251144936.SGD","IE0008369823.USD","IE0031814852.USD","IE00BGV7N243.SGD","LU1831875114.USD","02020","BK1168","LU0594300179.USD","LU2177674079.SGD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0650527681.SGD","LU0261947096.USD","IE00B031HY20.USD","82020","LU0048575426.USD","LU2488822045.USD","IE0008368742.USD","LU0048597586.USD","LU2008162690.USD","IE00B031J352.USD","LU0326950275.SGD","BK1500","BK1502","LU0251143458.SGD","IE00BQXX3F31.USD","LU0463099449.HKD","BK1521","BK1512","LU0052750758.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2553425790","title":"【券商聚焦】民银国际维持安踏体育(02020)买入评级 指公司盈利能力有望保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425790","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:57","pubTimestamp":1753077424,"startTime":"0","endTime":"0","summary":"金吾财讯 | 民银国际研报指，25Q2安踏 及FILA流水分别+低单/ +中单，其他品牌超预期高增。管理层对全年目标具备信心——维持安踏牌、FILA、其他品牌流水分别同比增长高单、中单、30%以上的全年流水目标不变。该机构预计集团毛利率有望稳定，原因是高端户外品牌如迪桑特、Kolon高增，对冲安踏及FILA线上增速高于线下的结构影响；25H1大型赛事相对少，新店型例如安踏冠军等表现较好，公司盈利能力有望保持稳健。维持买入评级，维持目标价112.00港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020"],"gpt_icon":0},{"id":"2553283354","title":"安踏品牌2025年上半年零售金额同比录得中单位数正增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283354","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:06","pubTimestamp":1753067178,"startTime":"0","endTime":"0","summary":"据安踏体育2025年第二季度及上半年运营表现显示，2025年第二季度，安踏品牌产品之零售金额(按零售价值计算)同比录得低单位数的正增长；FILA品牌产品之零售金额同比录得中单位数的正增长；所有其他品牌产品(不包括二零二五年四月一日之后新加入本集团的品牌)之零售金额同比录得50-55%的正增长。2025年上半年，安踏品牌产品之零售金额(按零售价值计算)同比录得中单位数的正增长；FILA品牌产品之零售金额同比录得高单位数的正增长；所有其他品牌产品零售金额同比录得60-65%的正增长。(安踏体育)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111084397adfac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111084397adfac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","IE00BQXX3D17.EUR","LU0052750758.USD","ANPDY","LU0594300179.USD","02020","IE00BQXX3F31.USD","LU0244354667.USD","LU2039709279.SGD","LU2488822045.USD","LU0605514214.HKD","LU0048597586.USD","BK1589","LU0261950470.USD","LU1188198961.HKD","IE0008368742.USD","IE00BQXX3C00.GBP","IE0008369823.USD","BK1502","LU0326950275.SGD","LU0708995583.HKD","IE00B031J352.USD","LU0140636845.USD","LU0048575426.USD","LU0320764599.SGD","82020","LU0463099449.HKD","LU0251144936.SGD","LU0251143458.SGD","IE00BGV7N243.SGD","BK1168","LU0261947096.USD","LU0594300419.USD","LU1831875114.USD","BK1512","LU2008162690.USD","LU2177674079.SGD","IE00B031HY20.USD","BK1227","LU0650527681.SGD","BK1500","BK1521"],"gpt_icon":0},{"id":"2553440147","title":"被评为我国民营企业“十巨头”之一的安踏，做了哪些决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440147","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:38","pubTimestamp":1753065484,"startTime":"0","endTime":"0","summary":"文｜互联网那些事1991年，安踏在晋江正式成立；2025年，被高盛评为中国民营企业“十巨头”的安踏已是千亿俱乐部的一员。数年岁月匆匆流过，这一路走来安踏都做了哪些重要决定？安踏被评为“十巨头”之一据悉，近期高盛方面曾效仿美股“七巨头”这一概念，将团队内部特别看好的十大中国民营企业进行了整合，并以“十巨头”为名对外进行了分享。在未来的两年时间里，我国的“十巨头”企业的盈利增长指数将高达13%，市盈率也将高达16倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753062060677234547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2008162690.USD","LU0605514214.HKD","LU0048597586.USD","82020","IE00B031HY20.USD","LU0048575426.USD","LU0261947096.USD","LU2488822045.USD","BK1502","LU0708995583.HKD","IE00BQXX3F31.USD","LU0261950470.USD","BK1227","LU0463099449.HKD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0594300179.USD","LU2177674079.SGD","LU2039709279.SGD","BK1589","02020","IE0008369823.USD","IE00B031J352.USD","LU0052750758.USD","LU0244354667.USD","IE00BQXX3D17.EUR","LU0320764599.SGD","LU1188198961.HKD","LU0251143458.SGD","LU0650527681.SGD","LU1831875114.USD","LU0594300419.USD","BK1168","ANPDY","IE0008368742.USD","BK1521","BK1500","IE0031814852.USD","IE00BQXX3C00.GBP","LU0140636845.USD","BK1512","LU0326950275.SGD"],"gpt_icon":0},{"id":"2553442868","title":"【特约大V】邓声兴：港股摆脱“弹散”格局，有望奔上25000","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:11","pubTimestamp":1753060282,"startTime":"0","endTime":"0","summary":"港股摆脱“弹散”格局，有望奔上25000。安踏体育集团公布2025年第二季及上半年营运表现，整体呈现稳健增长态势。第二季安踏品牌零售金额录得低单位数增长，FILA品牌实现中单位数增长，其他品牌更大幅增长50-55%。短期来看，FILA及新品牌强劲表现可抵消安踏品牌调整期的波动；中长期则看好其多品牌矩阵的协同效应，配合精细化运营及全球市场拓展，成长潜力可期。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0650527681.SGD","BK1500","BK1589","LU0251143458.SGD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","LU0594300179.USD","IE00B031J352.USD","BK1168","LU0251144936.SGD","LU1831875114.USD","BK1502","ANPDY","82020","YANG","LU0605514214.HKD","IE0008369823.USD","LU2039709279.SGD","BK1521","IE0008368742.USD","LU0048597586.USD","LU0463099449.HKD","LU0708995583.HKD","LU0140636845.USD","LU0261947096.USD","BK1512","LU0320764599.SGD","LU2177674079.SGD","IE00B031HY20.USD","LU0244354667.USD","LU1188198961.HKD","LU0048575426.USD","LU2008162690.USD","HSTECH","HSCEI","LU2488822045.USD","BK1227","BK4614","LU0261950470.USD","LU0594300419.USD","IE00BQXX3C00.GBP","LU0326950275.SGD","IE00BQXX3D17.EUR","02020","IE0031814852.USD","LU0052750758.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.575,"hold":0.075,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.575,"analysts":40,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-07-22","current":15.316991,"percent":0.055973,"low":12.779826,"twenty":18.77983,"median":28.085582,"eighty":42.817372,"high":82.63764,"avg":32.936492,"sd":16.320291,"marketCap":261351539610},"quantilePoints":[{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":19.830635,"median":28.658821,"eighty":42.836051,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":19.620217,"median":28.605075,"eighty":42.836051,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":19.429218,"median":28.512449,"eighty":42.817372,"marketCap":264579834675},{"date":"2025-07-04","current":15.161186,"twenty":19.347574,"median":28.441821,"eighty":42.817372,"marketCap":258965408475},{"date":"2025-07-11","current":14.575996,"twenty":19.130022,"median":28.284146,"eighty":42.817372,"marketCap":248719080660},{"date":"2025-07-18","current":15.418877,"twenty":18.848216,"median":28.165633,"eighty":42.817372,"marketCap":262895506815},{"date":"2025-07-22","current":15.316991,"twenty":18.77983,"median":28.085582,"eighty":42.817372,"marketCap":261351539610}],"updateTime":1753249729152}}}