港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

93.000

-1.500-1.59%

成交量：1,046.62万

成交额：9.72亿

市值：2,610.51亿

市盈率：15.28

高：95.100

开：94.000

低：92.000

收：94.500

数据加载中...

总览公司新闻公告

日报｜安踏将于比佛利山庄开设品牌在美国的首家零售门店

安踏遥遥领先！2025上半年中国服装上市企业50强榜单发布

河南省服装行业...

每日卖空追踪 | 安踏体育 07月02日卖空量成交65.02万股，卖空比例为6.21%

2025年中国运动服行业技术环境分析：运动服上市企业注重提升产品的功能性、个性化和环保性，同时致力于提高生产效率

前瞻产业研究院

收“鸟”伏“狼”，安踏不止于中国耐克

Ofweek维科网

【券商聚焦】交银国际：下半年消费行业需求延续温和复苏趋势 “新旧”分化结构性机会仍存

始祖鸟母公司中国“换帅”

广州日报数字版

每日卖空追踪 | 安踏体育 06月30日卖空量成交26.42万股，卖空比例为3.39%

安踏体育(02020)出现大手卖出7.6万股，成交价$94.5，涉资718.2万

阿斯达克财经

纺织服饰行业周专题：NIKEFY2025Q4营收同比下降12% 持续推进库存去化

安踏的高端鞋，卖到了耐克家门口

Ofweek光电信息网

每日卖空追踪 | 安踏体育 06月27日卖空量成交58.26万股，卖空比例为7.45%

安踏体育盘中异动股价大涨3.04%报96.650港元

【行业深度】洞察2025：中国运动服行业竞争格局（附市场集中度、企业竞争力评价等）

前瞻产业研究院

“织”道系列6-运动制造5月跟踪：制鞋&制衣景气弱化建议布局内需&红利

每日卖空追踪 | 安踏体育 06月26日卖空量成交46.96万股，卖空比例为5.77%

【新华财经调查】安踏布局“买买买”战略模式是否可持续？

每日卖空追踪 | 安踏体育 06月25日卖空量成交48.46万股，卖空比例为9.27%

【券商聚焦】国泰海通证券：当前纺服行业出口环境具不确定性中长期仍看好优质制造标的

狼爪：一场非典型的“安踏式救赎”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02020/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":93,"timestamp":1751443683016,"preClose":94.5,"halted":0,"volume":10466227,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.086756527172676,"marketStatus":"未开盘","change":-1.5,"latestTime":"07-02 16:08:03","open":94,"high":95.1,"low":92,"amount":972066809,"amplitude":0.032804,"askPrice":93,"askSize":187800,"bidPrice":92.9,"bidSize":22200,"shortable":3,"etf":0,"ttmEps":5.93008026840622,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":94.5,"dividendRate":0.026053,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.421235469807087,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3232,"impliedVolPercentile":0.0691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.086665,"volumeRatio":1.421235469807087,"shares":2807000000,"dividePrice":2.430646,"high":95.1,"amplitude":0.032804,"preClose":94.5,"low":92,"week52Low":63.716,"pbRate":"3.86","psRate":"3.36","week52High":106.151,"institutionHeld":0,"latestPrice":93,"committee":-0.788571,"eps":6.086665153112488,"divideRate":0.026136,"volume":10466227,"delay":0,"ttmEps":5.929991246361566,"open":94,"prevYearClose":76.873,"prevWeekClose":94.25,"prevMonthClose":94.5,"prevQuarterClose":94.5,"fiveDayClose":93.3,"twentyDayClose":93.95,"sixtyDayClose":85.217},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548897720","title":"日报｜安踏将于比佛利山庄开设品牌在美国的首家零售门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897720","media":"IP财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:01","pubTimestamp":1751461295,"startTime":"0","endTime":"0","summary":"3安踏将于比佛利山庄开设品牌在美国的首家零售门店近日，安踏宣布将于加利福尼亚州比佛利山庄开设安踏品牌在美国市场的首家零售门店。此前，安踏在北美市场主要依托Dick’s Sporting Goods、Foot Locker等多品牌零售商渠道完成产品分销，并通过美国官网提供在线购买。此次直营门店的落地，意味着安踏开始在美国打造更具主导权的品牌零售网络与用户触点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702211206a72ab4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702211206a72ab4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","BK1227","BK1168","LU0251144936.SGD","LU0140636845.USD","LU0650527681.SGD","LU1831875114.USD","LU1188198961.HKD","LU0605514214.HKD","LU2177674079.SGD","IE0008369823.USD","LU0594300179.USD","LU2039709279.SGD","LU0326950275.SGD","BK1589","LU0261950470.USD","02020","IE00BQXX3F31.USD","LU0463099449.HKD","BK1500","LU0594300419.USD","BK1512","BK1521","LU0320764599.SGD","BK1502","LU0048597586.USD","LU0048575426.USD","LU0244354667.USD","IE0008368742.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0251143458.SGD","ANPDY","IE0031814852.USD","LU2488822045.USD","LU0052750758.USD","LU0708995583.HKD","LU0261947096.USD","IE00BGV7N243.SGD","LU2008162690.USD","IE00BQXX3D17.EUR","82020"],"gpt_icon":0},{"id":"2548989292","title":"安踏遥遥领先！2025上半年中国服装上市企业50强榜单发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989292","media":"河南省服装行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:29","pubTimestamp":1751455740,"startTime":"0","endTime":"0","summary":"2025上半年中国服装上市企业50强榜单出炉，总市值突破8500亿，运动品牌成绝对主角。AI识股安踏体育以2652.8亿市值断层领跑，是第二名申洲国际的3倍多，甚至超过第2至5名市值总和。千亿市值企业仅安踏一家，但其较2024年末增长22%；申洲、华利、波司登进入500亿俱乐部，百亿企业有12家。运动品牌集体崛起：前五名占两席，特步、361度挤进前20；上游代工厂也稳居前列。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-07-02/doc-infeasqh2453983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","LU0326950275.SGD","LU0320764599.SGD","LU0708995583.HKD","BK1168","LU2039709279.SGD","LU2008162690.USD","BK1512","LU0244354667.USD","IE00BQXX3C00.GBP","BK1227","LU2177674079.SGD","LU0052750758.USD","LU0048575426.USD","BK1502","ANPDY","LU0463099449.HKD","LU0594300179.USD","LU1188198961.HKD","IE00B031J352.USD","LU0261947096.USD","LU2488822045.USD","LU0594300419.USD","IE00BGV7N243.SGD","IE0008369823.USD","IE00BQXX3F31.USD","BK1500","LU0140636845.USD","LU0251143458.SGD","82020","IE0008368742.USD","IE0031814852.USD","LU0261950470.USD","IE00BQXX3D17.EUR","IE00B031HY20.USD","LU0605514214.HKD","02020","LU1831875114.USD","LU0048597586.USD","LU0650527681.SGD","LU0251144936.SGD","BK1521"],"gpt_icon":0},{"id":"2548860859","title":"每日卖空追踪 | 安踏体育 07月02日卖空量成交65.02万股，卖空比例为6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860859","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860859?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445028,"startTime":"0","endTime":"0","summary":"安踏体育北京时间07月02日，跌1.59%，卖空量成交65.02万股%，较上一交易日减少36.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172053a4cadd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172053a4cadd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0326950275.SGD","LU0320764599.SGD","LU0708995583.HKD","BK1168","LU2039709279.SGD","LU2008162690.USD","BK1512","LU0244354667.USD","IE00BQXX3C00.GBP","BK1227","LU2177674079.SGD","LU0052750758.USD","LU0048575426.USD","BK1502","ANPDY","LU0463099449.HKD","LU0594300179.USD","LU1188198961.HKD","IE00B031J352.USD","LU0261947096.USD","LU2488822045.USD","LU0594300419.USD","IE00BGV7N243.SGD","IE0008369823.USD","IE00BQXX3F31.USD","BK1500","LU0140636845.USD","LU0251143458.SGD","82020","IE0008368742.USD","IE0031814852.USD","LU0261950470.USD","IE00BQXX3D17.EUR","IE00B031HY20.USD","LU0605514214.HKD","02020","LU1831875114.USD","LU0048597586.USD","LU0650527681.SGD","LU0251144936.SGD","BK1521"],"gpt_icon":0},{"id":"2548691928","title":"2025年中国运动服行业技术环境分析：运动服上市企业注重提升产品的功能性、个性化和环保性，同时致力于提高生产效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2548691928","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548691928?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:00","pubTimestamp":1751443237,"startTime":"0","endTime":"0","summary":"2025年截至5月25日，我国运动服技术相关专利申请和授权数量分别为17项和107项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070216280297970696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070216280297970696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","02331"],"gpt_icon":0},{"id":"2548832137","title":"收“鸟”伏“狼”，安踏不止于中国耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832137","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832137?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:21","pubTimestamp":1751419262,"startTime":"0","endTime":"0","summary":"到了2015年，安踏的营收首次突破百亿元，进一步巩固了其在国内市场的领先地位。通过这次收购，安踏不仅丰富了其品牌矩阵，还进一步拓展了其在国际市场上的影响力。这表明安踏有能力在国际市场上与耐克等品牌竞争。未来安踏能否成为真正的“世界安踏”，在国际市场上与耐克等品牌一较高下，仍需时间的检验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092310953341c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092310953341c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0326950275.SGD","LU0320764599.SGD","LU0708995583.HKD","BK1168","LU2039709279.SGD","LU2008162690.USD","BK1512","LU0244354667.USD","IE00BQXX3C00.GBP","BK1227","LU2177674079.SGD","LU0052750758.USD","LU0048575426.USD","BK1502","ANPDY","LU0463099449.HKD","LU0594300179.USD","LU1188198961.HKD","IE00B031J352.USD","LU0261947096.USD","LU2488822045.USD","LU0594300419.USD","IE00BGV7N243.SGD","IE0008369823.USD","IE00BQXX3F31.USD","BK1500","LU0140636845.USD","LU0251143458.SGD","82020","IE0008368742.USD","IE0031814852.USD","LU0261950470.USD","IE00BQXX3D17.EUR","IE00B031HY20.USD","LU0605514214.HKD","02020","LU1831875114.USD","LU0048597586.USD","LU0650527681.SGD","LU0251144936.SGD","BK1521"],"gpt_icon":0},{"id":"2548316458","title":"【券商聚焦】交银国际：下半年消费行业需求延续温和复苏趋势 “新旧”分化结构性机会仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2548316458","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548316458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:54","pubTimestamp":1751417650,"startTime":"0","endTime":"0","summary":"展望2025下半年，考虑到消费者信心待进一步提振，关税等因素仍有不确定性，该机构预期下半年消费行业整体趋势仍将延续温和复苏态势，传统消费子行业多跟随大势，部分新兴子行业可能有结构性的突出表现。对于2025下半年投资主线，该机构认为，必选消费领域，下半年随着需求稳定、库存改善，部分必选消费企业的盈利状况有望迎来修复。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","IE00B031J352.USD","BK1237","LU0327786744.USD","02020","LU0672654166.SGD","BK1512","IE00B5MMRT66.SGD","LU1224709979.USD","BK1500","IE0032834883.USD","LU0320764599.SGD","03329","LU0307460666.USD","02319","09992","ANPDY","LU0499858438.USD","LU0605514214.HKD","82020","BK1214","IE0009570106.USD","IE00B29SXG58.USD","LU1720050803.USD","HK0000306701.USD","LU0140636845.USD","LU0228659784.USD","IE00BQXX3C00.GBP","LU0251143458.SGD","LU0359201885.HKD","LU1515016050.SGD","IE0034224299.USD","SG9999001069.SGD","IE00BPRC5H50.USD","LU2177674079.SGD","LU0261947096.USD","80291","BK1521","BK1578","LU0651946864.USD","IE00BGV7N243.SGD","LU0572944931.SGD","00291","SG9999002828.SGD","LU2543165471.USD","LU0650527681.SGD","00300","LU0259732245.USD","CRHKY","LU0128522157.USD"],"gpt_icon":1},{"id":"2548012189","title":"始祖鸟母公司中国“换帅”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012189","media":"广州日报数字版","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:00","pubTimestamp":1751299200,"startTime":"0","endTime":"0","summary":"在用2.9亿美元完成对德国户外品牌 JACK WOLFSKIN狼爪收购后，日前安踏集团宣布对旗下组织架构进行调整，亚玛芬体育中国区总裁姚剑将正式调任，出任狼爪全球品牌总裁，负责其全球业务运营，并直接向安踏集团董事局主席丁世忠汇报。与此同时，亚玛芬中国区管理层也迎来人事变动，原中乔体育总经理马磊将接任亚玛芬中国区总裁一职。市场普遍认为，姚剑的此次调任，意味着其将正式脱离亚玛芬体系，转入安踏主品牌架构。安踏此番将狼爪品牌交由姚剑负责，旨在复制始祖鸟的本土化全球化双轮驱动增长路径，为集团户外业务板块开辟新的利润增长点。（文/广州日报全媒体记者 谭伟婷）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701025808a4c72e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701025808a4c72e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0244354667.USD","IE0008369823.USD","LU0251144936.SGD","LU0650527681.SGD","LU0261950470.USD","LU2008162690.USD","IE00BQXX3F31.USD","82020","LU0326950275.SGD","BK1502","BK1512","IE00BQXX3D17.EUR","LU0594300179.USD","LU2488822045.USD","IE00B031J352.USD","ANPDY","BK1521","BK1500","IE0008368742.USD","LU1188198961.HKD","IE00BGV7N243.SGD","LU0052750758.USD","IE00B031HY20.USD","LU0048575426.USD","LU0320764599.SGD","BK1168","LU0048597586.USD","LU2039709279.SGD","BK1589","LU0251143458.SGD","LU2177674079.SGD","LU0594300419.USD","IE0031814852.USD","LU1831875114.USD","IE00BQXX3C00.GBP","LU0708995583.HKD","BK1227","LU0140636845.USD","LU0463099449.HKD","02020","LU0261947096.USD"],"gpt_icon":0},{"id":"2547306424","title":"每日卖空追踪 | 安踏体育 06月30日卖空量成交26.42万股，卖空比例为3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547306424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272225,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月30日，涨0.27%，卖空量成交26.42万股%，较上一交易日减少74.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171858a4c64107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171858a4c64107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","IE00BGV7N243.SGD","82020","IE0008369823.USD","LU0594300179.USD","LU1831875114.USD","BK1512","BK1589","LU0320764599.SGD","IE00B031J352.USD","IE00B031HY20.USD","IE00BQXX3F31.USD","LU0048575426.USD","BK1168","BK1521","BK1227","LU0244354667.USD","LU0594300419.USD","LU0048597586.USD","BK1502","LU0052750758.USD","LU0261947096.USD","LU2008162690.USD","LU2488822045.USD","IE0031814852.USD","LU1188198961.HKD","ANPDY","BK1500","02020","LU0650527681.SGD","LU0463099449.HKD","IE0008368742.USD","LU0251144936.SGD","LU2039709279.SGD","LU0261950470.USD","LU2177674079.SGD","LU0140636845.USD","LU0251143458.SGD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU0326950275.SGD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2547031596","title":"安踏体育(02020)出现大手卖出7.6万股，成交价$94.5，涉资718.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2547031596","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547031596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:20","pubTimestamp":1751246400,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午09:20出现大手卖出，成交量为7.6万，成交价为港币$94.5，涉资718.2万。至目前为止，股价升0.265%，今日最高价为$94.5，而最低价为$94.5，总成交量为7.609万股，总成交金额港币$719.058万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25063038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["ANPDY","BK1502","LU0463099449.HKD","LU0048597586.USD","LU0708995583.HKD","IE00B031HY20.USD","LU0251143458.SGD","LU2488822045.USD","LU2039709279.SGD","LU0320764599.SGD","BK1589","LU2177674079.SGD","IE0008369823.USD","LU0251144936.SGD","LU0650527681.SGD","LU0140636845.USD","BK1168","IE0031814852.USD","LU0594300419.USD","02020","LU0261950470.USD","IE00BQXX3F31.USD","LU0261947096.USD","82020","LU1188198961.HKD","LU0326950275.SGD","LU0605514214.HKD","LU0594300179.USD","BK1521","LU1831875114.USD","LU2008162690.USD","BK1227","IE0008368742.USD","IE00BGV7N243.SGD","IE00B031J352.USD","BK1500","LU0052750758.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK1512","LU0244354667.USD","LU0048575426.USD"],"gpt_icon":0},{"id":"2547086651","title":"纺织服饰行业周专题：NIKEFY2025Q4营收同比下降12% 持续推进库存去化","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086651","media":"国盛证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 00:00","pubTimestamp":1751126400,"startTime":"0","endTime":"0","summary":"Nike FY2025Q4 营收同比下降12%，随着折扣的加深以及营销费用的增加，净利润下降86%。Nike 预计FY2026Q1 收入下降中单位数，毛利率下降3.5-4.25pcts，FY2026H1 库存去化是重点。持续推动库存去化，公司预计到FY2026H1 末库存恢复健康。EMEA 地区：货币中性基础上FY2025Q4 Nike 品牌EMEA 地区营收同比下降10%，其中Nike Direct 营收下降19%，批发业务营收下降4%。目前EMEA 地区的库存去化进度以及电商销售转型进度领先其他地区，截至FY2025Q4 末EMEA 地区库存金额同比持平，库存量同比下降中单位数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629181624a4c44b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629181624a4c44b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998","01368","02313","02020","01929"],"gpt_icon":1},{"id":"2546571394","title":"安踏的高端鞋，卖到了耐克家门口","url":"https://stock-news.laohu8.com/highlight/detail?id=2546571394","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546571394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:52","pubTimestamp":1751014320,"startTime":"0","endTime":"0","summary":"6月25日，安踏发布提名委员会的相关公告。截图来源于公司公告安踏表示，这主要是为了“激励其日后对本集团作出更大贡献；以及为本集团的进一步增长及发展吸引适当人员”。前述巨额激励公布半个月后，安踏品牌高调亮相美国洛杉矶比弗利山庄，开出北美首家门店。据安踏透露，该店预计于今年9月开业。业内普遍认为，安踏北美扩张，或有意走出与国内有所差异的高端潮流品牌的路子。在此情况下，安踏品牌在北美的高端布局需越发审慎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627165732952ddcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627165732952ddcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4558","LU0786609619.USD","LU0708994859.HKD","LU1267930573.SGD","LU1303367103.USD","BK4581","LU0310800379.SGD","LU0029864427.USD","82020","LU0128525929.USD","02020","BK4534","BK4533","BK4585","LU2098885051.SGD","BK4588","LU0823411888.USD","BK4561","BK4566","NKE"],"gpt_icon":1},{"id":"2546197637","title":"每日卖空追踪 | 安踏体育 06月27日卖空量成交58.26万股，卖空比例为7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546197637","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546197637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013027,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月27日，涨0.48%，卖空量成交58.26万股%，较上一交易日减少38.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174303a4c0e782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174303a4c0e782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251143458.SGD","LU1831875114.USD","LU0244354667.USD","LU0594300179.USD","LU0320764599.SGD","BK1502","82020","LU2177674079.SGD","BK1227","LU0326950275.SGD","IE00BQXX3C00.GBP","LU2488822045.USD","IE00BGV7N243.SGD","BK1500","LU0261950470.USD","LU0140636845.USD","02020","BK1512","BK1521","ANPDY","LU0605514214.HKD","IE0008369823.USD","LU0261947096.USD","IE00B031J352.USD","IE0008368742.USD","LU0650527681.SGD","LU1188198961.HKD","IE00B031HY20.USD","BK1168","BK1589","LU0594300419.USD","LU0463099449.HKD","LU0048575426.USD","LU0708995583.HKD","LU0048597586.USD","LU2008162690.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0251144936.SGD","IE00BQXX3F31.USD","LU0052750758.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2546376283","title":"安踏体育盘中异动 股价大涨3.04%报96.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546376283","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546376283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:01","pubTimestamp":1750993272,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘11时01分，安踏体育股票出现波动，股价大幅上涨3.04%。截至发稿，该股报96.650港元/股，成交量356.722万股，换手率0.13%，振幅2.83%。资金方面，该股资金流入1.89581亿港元，流出1.20676亿港元。安踏体育股票所在的服装行业中，整体涨幅为0.89%。其相关个股中，维珍妮、海纳星空科技、天机控股涨幅较大，振幅较大的相关个股有细叶榕科技、海纳星空科技、维珍妮，振幅分别为24.64%、12.50%、10.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110115a71fdc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110115a71fdc37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0048597586.USD","LU1188198961.HKD","BK1512","82020","BK1521","LU0244354667.USD","IE00B031HY20.USD","LU0251143458.SGD","BK1502","LU0261950470.USD","LU0605514214.HKD","LU0708995583.HKD","LU2177674079.SGD","IE00B031J352.USD","IE00BGV7N243.SGD","LU0320764599.SGD","LU0594300179.USD","ANPDY","LU0052750758.USD","LU2039709279.SGD","LU0261947096.USD","BK1589","LU0251144936.SGD","LU0463099449.HKD","02020","BK1168","IE00BQXX3F31.USD","LU0594300419.USD","LU2008162690.USD","LU0326950275.SGD","LU0048575426.USD","LU2488822045.USD","IE00BQXX3C00.GBP","BK1227","IE0031814852.USD","BK1500","IE00BQXX3D17.EUR","LU0140636845.USD","IE0008368742.USD","LU1831875114.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2546628397","title":"【行业深度】洞察2025：中国运动服行业竞争格局（附市场集中度、企业竞争力评价等）","url":"https://stock-news.laohu8.com/highlight/detail?id=2546628397","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546628397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:00","pubTimestamp":1750993257,"startTime":"0","endTime":"0","summary":"CR10和CR20变化较小，表明市场集中度相对稳定;头部企业占据较大市场份额，且竞争激烈。整体来看，中国运动服行业市场集中度较高，头部和中等规模企业共同主导市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110601952d79c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110601952d79c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNNGY","82331","01361","LU2125910500.SGD","LU0823426480.USD","LU0327786744.USD","01368","BK1502","BK1583","BK1168","LU0348805143.USD","BK1227","LU1102505929.USD","LU1880383366.USD","BK1589","LU0370786039.SGD","LU1048588211.SGD","BK1610","LU0541502299.USD","LU2045819591.USD","02331","LU0593848301.USD","LU0541501648.USD","02020","LU0072462343.USD","BK1512","LU1102505762.USD","LU0572944931.SGD","LU0823426308.USD","LU0048580855.USD","BK1500"],"gpt_icon":0},{"id":"2546689757","title":"“织”道系列6-运动制造5月跟踪：制鞋&制衣景气弱化 建议布局内需&红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2546689757","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546689757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953600,"startTime":"0","endTime":"0","summary":"运动制造5月跟踪：制鞋&制衣景气边际弱化库存水位正常叠加需求环境偏弱，海外服装渐入累库周期。5 月鞋服重点企业订单增速整体环比走弱。受益于海外品牌去库步入尾声，低基数下鞋服制造企业订单增速自2023Q3 以来维持修复，2025 年下游品牌库存水位正常叠加终端零售偏弱，订单增速开始环比放缓，5 月运动鞋服制造重点企业订单增速环比走弱，丰泰企业、儒鸿在高基数下降幅显著。A 股品牌：情绪&政策利好，Q3 积极布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627072153a4bfde36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627072153a4bfde36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","IE0008368742.USD","LU0244354667.USD","LU2177674079.SGD","LU2488822045.USD","82020","BK1227","LU0251143458.SGD","LU0605514214.HKD","LU1188198961.HKD","02020","LU0594300419.USD","LU0251144936.SGD","BK1168","BK1521","00551","BK1589","IE0031814852.USD","IE00BQXX3C00.GBP","LU0052750758.USD","IE00B031HY20.USD","LU0326950275.SGD","LU0048597586.USD","LU0048575426.USD","IE00BQXX3F31.USD","LU1831875114.USD","LU0261947096.USD","BK1502","LU0594300179.USD","LU0140636845.USD","LU0650527681.SGD","IE00BGV7N243.SGD","IE00B031J352.USD","LU0261950470.USD","06110","LU0320764599.SGD","LU0708995583.HKD","03998","BK1500","IE0008369823.USD","LU2008162690.USD","LU2039709279.SGD","ANPDY","IE00BQXX3D17.EUR","02313","BK1512"],"gpt_icon":0},{"id":"2546786871","title":"每日卖空追踪 | 安踏体育 06月26日卖空量成交46.96万股，卖空比例为5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926626,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月26日，跌0.95%，卖空量成交46.96万股%，较上一交易日减少57.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172419a71e9b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172419a71e9b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","IE00B031HY20.USD","BK1227","LU0320764599.SGD","LU1831875114.USD","82020","LU1188198961.HKD","IE00BQXX3C00.GBP","BK1512","IE0008369823.USD","LU0708995583.HKD","LU2008162690.USD","LU0261950470.USD","ANPDY","BK1502","LU0463099449.HKD","02020","LU0140636845.USD","LU0650527681.SGD","IE00B031J352.USD","BK1168","IE00BQXX3D17.EUR","LU2177674079.SGD","IE0008368742.USD","LU2488822045.USD","LU0048575426.USD","LU0048597586.USD","LU0251144936.SGD","LU0594300419.USD","LU0605514214.HKD","BK1521","LU0244354667.USD","BK1589","LU0251143458.SGD","LU0326950275.SGD","LU2039709279.SGD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","LU0261947096.USD","IE0031814852.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2546487452","title":"【新华财经调查】安踏布局“买买买”战略 模式是否可持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546487452","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546487452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:08","pubTimestamp":1750856923,"startTime":"0","endTime":"0","summary":"安踏的“买买买”模式是否可持续？根据公告，公司董事会于2025年5月31日完成了买卖协议交割，基础对价为2.9亿美元，Jack Wolfskin业务现已成为安踏集团的间接全资附属公司。6月18日，安踏集团对外公布，该公司管理层任命姚剑为狼爪品牌总裁，负责狼爪品牌全球业务运营。安踏体育董事局主席丁世忠表示，此举标志着安踏集团全球化战略迈出重要一步，多品牌战略为企业应对全球市场不确定性奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625210846978e79d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625210846978e79d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","IE0008368742.USD","LU0594300419.USD","LU0251144936.SGD","LU0605514214.HKD","LU0650527681.SGD","LU0261947096.USD","IE00B031J352.USD","LU0463099449.HKD","LU2008162690.USD","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","LU0052750758.USD","IE00B031HY20.USD","LU0320764599.SGD","LU0048575426.USD","BK1512","LU0140636845.USD","LU0261950470.USD","BK1500","ANPDY","BK1502","82020","LU0048597586.USD","LU0326950275.SGD","LU0594300179.USD","IE00BQXX3F31.USD","LU2488822045.USD","02020","IE00BQXX3D17.EUR","LU0244354667.USD","LU1188198961.HKD","LU1831875114.USD","LU0708995583.HKD","IE0008369823.USD","BK1521","LU2039709279.SGD","LU0251143458.SGD","LU2177674079.SGD","BK1589","BK1168","BK1227"],"gpt_icon":0},{"id":"2546161402","title":"每日卖空追踪 | 安踏体育 06月25日卖空量成交48.46万股，卖空比例为9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546161402","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546161402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840224,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月25日，涨1.5%，卖空量成交48.46万股%，较上一交易日减少78.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175337a71cd345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175337a71cd345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251144936.SGD","LU0594300419.USD","LU0708995583.HKD","BK1227","LU0320764599.SGD","LU0251143458.SGD","IE00B031HY20.USD","LU2488822045.USD","IE00BQXX3F31.USD","BK1589","IE0031814852.USD","ANPDY","IE00BQXX3C00.GBP","LU0326950275.SGD","IE00BGV7N243.SGD","LU0261950470.USD","LU0463099449.HKD","LU1831875114.USD","LU1188198961.HKD","82020","BK1168","LU0140636845.USD","LU0594300179.USD","BK1502","IE0008368742.USD","LU0048575426.USD","BK1521","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0605514214.HKD","LU0244354667.USD","LU0650527681.SGD","BK1500","02020","LU0261947096.USD","LU0052750758.USD","IE0008369823.USD","BK1512","LU2177674079.SGD","LU2008162690.USD","IE00B031J352.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2546265720","title":"【券商聚焦】国泰海通证券：当前纺服行业出口环境具不确定性 中长期仍看好优质制造标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265720","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:47","pubTimestamp":1750819675,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通证券发布纺服行业研报，国内方面，618大促运动户外赛道展现高景气。5月国内服装零售额环比加速增长，认为与618大促活动时间提前有关。海外方面，5月美国消费走弱，服装消费相对坚挺；4月库销比环比持平。该机构指，当前出口环境具不确定性，中长期仍看好优质制造标的，推荐：①拥有较强顺价能力品牌客户、②差异化产品开发和研发能力、③较强资金储备和多元产能布局、④较高股东回报率的优质企业。品牌端分三条投资主线：①全民健身、户外风潮延续，推荐运动户外景气赛道；②推荐逆市拓店或通过精细化管理实现高客单会员持续增长的公司；③受惠房地产企稳、补贴政策推动销售改善的家纺板块。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","02020","06110","BK0028","BK1500","02611","03306","LU0650527681.SGD","LU1048588211.SGD","IE00BQXX3D17.EUR","01361","03998","00330","IE00BPRC5H50.USD","LU2008162690.USD","LU0605514214.HKD","IE00B29SXG58.USD","LU1102505929.USD","LU0052750758.USD","LNNGY","LU0314109678.HKD","LU0823426308.USD","161027","IE00B5MMRT66.SGD","LU0048597586.USD","LU0821914370.USD","LU2125910500.SGD","02313","02331","IE00BYV24P56.USD","ANPDY","LU0181495838.USD","IE00BZ08YR35.GBP","82331","LU0463099449.HKD","BK1168","IE00BVYPNQ40.USD","LU0370786039.SGD","LU0048580855.USD","IE00BQXX3C00.GBP","601211","IE00B031HY20.USD","LU1188198961.HKD","BK1589","LU1023057109.AUD","LU0359201612.USD","82020","LU0594300419.USD","01368"],"gpt_icon":0},{"id":"2545108289","title":"狼爪：一场非典型的“安踏式救赎”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108289","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:20","pubTimestamp":1750760456,"startTime":"0","endTime":"0","summary":"《华尔街见闻》旗下的《信风》报道称，“超级安踏”以及“安踏冠军”将成为安踏集团2025年的发展重点。据《华丽志》报道，截至2025年1月，平均面积在1000平米的“超级安踏”已经开出45家，覆盖了中国14个省份。非典型的“安踏式”品牌曾有媒体分析称，安踏对收购品牌的爆改式运营与MCN孵化网红的逻辑高度相似：选品、定位、投流、变现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624184554a71b1a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624184554a71b1a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0052750758.USD","LU0048597586.USD","IE00BQXX3C00.GBP","LU0251143458.SGD","LU0650527681.SGD","IE00BQXX3D17.EUR","LU2177674079.SGD","02020","ANPDY","BK1502","IE0031814852.USD","LU1188198961.HKD","LU1831875114.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU0605514214.HKD","LU0244354667.USD","LU0708995583.HKD","IE0008368742.USD","IE00B031HY20.USD","BK1521","LU0326950275.SGD","LU0048575426.USD","LU0140636845.USD","LU0463099449.HKD","BK1512","IE00BGV7N243.SGD","82020","BK1227","LU2039709279.SGD","BK1168","LU2488822045.USD","LU0320764599.SGD","LU2008162690.USD","LU0261950470.USD","IE0008369823.USD","IE00B031J352.USD","LU0594300179.USD","BK1589","LU0594300419.USD","LU0261947096.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.325,"buy":0.575,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.575,"analysts":40,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-06-30","current":15.522817,"percent":0.06015,"low":12.779826,"twenty":19.396414,"median":28.50509,"eighty":42.817372,"high":82.63764,"avg":33.16193,"sd":16.196151,"marketCap":265281637950},"quantilePoints":[{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":19.830635,"median":28.658821,"eighty":42.836051,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":19.620217,"median":28.605075,"eighty":42.836051,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":19.429218,"median":28.512449,"eighty":42.817372,"marketCap":264579834675},{"date":"2025-06-30","current":15.522817,"twenty":19.396414,"median":28.50509,"eighty":42.817372,"marketCap":265281637950}],"updateTime":1751483596285}}}