港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

96.850

+0.5000.52%

成交量：700.40万

成交额：6.75亿

市值：2,718.58亿

市盈率：15.98

高：98.800

开：96.350

低：95.400

收：96.350

数据加载中...

总览公司新闻公告

摩根大通上调安踏(02020.HK)目标价至142港元维持“增持”评级

《大行》摩通上调安踏(02020.HK)目标价至142元维持“增持”评级

阿斯达克财经

BUZZ-顶级投资者减持股份，Amer Sports 下跌

每日卖空追踪 | 安踏体育 05月28日卖空量成交103.68万股，卖空比例为16.94%

国泰海通：4月国内服装零售平稳增长 Amer最新财报亮眼

《大行》野村列出中国市场推介股份名单及组合权重建议(表)

阿斯达克财经

《大行》瑞银升安踏(02020.HK)目标价至122.3元评级“买入”

阿斯达克财经

安踏如何重回黄金时代

“国补”携手618，大消费攻势再起！贯穿全年的投资主线？

港股异动 | 安踏体育(02020)盘中涨超3% Amer Sports首季度业绩超预期公司近期频获积极信号

每日卖空追踪 | 安踏体育 05月26日卖空量成交41.18万股，卖空比例为7.44%

安踏体育05月26日主力净流出1462.3万元散户资金买入

安踏体育05月23日获主力加仓2412.1万元

耐克是如何输给安踏的？

从领跑到跟跑！特步如何走出数字化转型迷途？

Ofweek维科网

高盛：予安踏体育“买入”评级目标价117港元

高盛：予安踏体育(02020)“买入”评级目标价117港元

港股概念追踪|耐克将对多种产品提价体育运动服饰国牌强势崛起（附概念股）

新消费概念狂飙！8大细分领域概念股汇总！（名单）

安踏体育05月21日获主力大幅加仓2.2亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02020/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":96.85,"timestamp":1749197316031,"preClose":96.35,"halted":0,"volume":7003971,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.0596920284129245,"marketStatus":"未开盘","change":0.5,"latestTime":"06-06 16:08:36","open":96.35,"high":98.8,"low":95.4,"amount":675334964,"amplitude":0.035288,"askPrice":96.85,"askSize":31400,"bidPrice":96.8,"bidSize":194200,"shortable":3,"etf":0,"ttmEps":5.903712423832017,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":96.35,"dividendRate":0.024981,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.824851250571741,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3904,"impliedVolPercentile":0.4245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.059692,"volumeRatio":0.824851250571741,"shares":2807000000,"dividePrice":2.419874,"high":98.8,"amplitude":0.035288,"preClose":96.35,"low":95.4,"week52Low":63.716,"pbRate":"4.04","psRate":"3.52","week52High":106.151,"institutionHeld":0,"latestPrice":96.85,"committee":0.721631,"eps":6.0596920284129245,"divideRate":0.024986,"volume":7003971,"delay":0,"ttmEps":5.903712423832017,"open":96.35,"prevYearClose":76.873,"prevWeekClose":96.85,"prevMonthClose":95.45,"prevQuarterClose":84.329,"fiveDayClose":95.45,"twentyDayClose":92.87,"sixtyDayClose":96.968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539284509","title":"摩根大通上调安踏(02020.HK)目标价至142港元 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284509","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:57","pubTimestamp":1748487469,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["82020","LU1496350502.SGD","IE00B031HY20.USD","LU1551013425.SGD","LU2430703251.USD","LU2746668461.USD","IE00BWXC8680.SGD","ZTmain","LU0650527681.SGD","LU1188198961.HKD","LU0708995583.HKD","BK4585","TNmain","BK1227","LU0048575426.USD","BK4588","LU0261950470.USD","ZFmain","BK4533","LU0310799852.SGD","IE0008369823.USD","LU0496365809.HKD","LU0787776722.HKD","LU1244550221.USD","IE00BJTD4V19.USD","LU1261432733.SGD","ZBmain","LU2023250504.SGD","ANPDY","LU1244550494.USD","02020","LU2264538146.SGD","LU2237443465.HKD","ZNmain","BK4207","LU1988902786.USD","UBmain","LU1119994496.HKD","LU0048584097.USD","LU0052750758.USD","LU2552382132.HKD","LU2213496289.HKD","LU2242649171.HKD","LU2039709279.SGD","LU0605514214.HKD","LU2505996509.AUD","LU0211326839.USD","LU2106854487.HKD","LU2552382058.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2539284301","title":"《大行》摩通上调安踏(02020.HK)目标价至142元 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284301","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:42","pubTimestamp":1748486520,"startTime":"0","endTime":"0","summary":"摩根大通发表报告，认为安踏体育今年第二季度至今延续首季的稳定趋势，加上库存状况健康，销售及业绩乐观等因素，上调安踏体育目标价，由140元升至142元，原本价为140元，维持“增持”评级。维持今年经营利润率指引，安踏、斐乐、其他品牌分别为20%至25%、约25%，以及25%至30%。此外因安踏加大对Maia Active的投资，以及计划6月完成Jack Wolfskin收购，该行上调安踏体育2025至27年盈利预测1%至2%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828120219019_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828120219019_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443182/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02020"],"gpt_icon":0},{"id":"2539240404","title":"BUZZ-顶级投资者减持股份，Amer Sports 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240404","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 05:40","pubTimestamp":1748468437,"startTime":"0","endTime":"0","summary":"5月28日 - ** Amers体育AS.N公布二次发行后，股价在延时交易中下跌1.1%，至37.31美元。** 总部位于芬兰的体育用品公司称，  私募股权公司 FountainVest Partners 将出售 3500 万股股票。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S01NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU0048597586.USD","LU2237443622.USD","BK1589","IE00B031HY20.USD","LU0251143458.SGD","LU0096364046.USD","LU2237438978.USD","LU2237443978.SGD","AS","LU0594300419.USD","LU0261947096.USD","IE00BQXX3D17.EUR","LU0244354667.USD","LU0052750758.USD","LU2039709279.SGD","LU1831875114.USD","LU0251131958.USD","LU0261950470.USD","LU2237443895.HKD","IE0002270589.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU0594300179.USD","LU0650527681.SGD","LU2488822045.USD","LU0605514214.HKD","IE0034235188.USD","BK4588","ANPDY","LU1868836914.USD","IE00BQXX3C00.GBP","LU1868836591.USD","LU0742534661.SGD","LU2237443465.HKD","82020","IE0008368742.USD","LU2750360641.GBP","IE0004091025.USD","LU0251142724.SGD","BK4504","LU1791807156.HKD","LU0251144936.SGD","IE00B19Z3B42.SGD","BK4550","LU0106831901.USD","02020","IE00B031J352.USD","IE00B19Z3581.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2538942783","title":"每日卖空追踪 | 安踏体育 05月28日卖空量成交103.68万股，卖空比例为16.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538942783","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538942783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421026,"startTime":"0","endTime":"0","summary":"安踏体育北京时间05月28日，涨1.06%，卖空量成交103.68万股%，较上一交易日减少32.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174233a48fa075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174233a48fa075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU1188198961.HKD","LU0261950470.USD","LU0463099449.HKD","BK1512","IE00B031HY20.USD","LU0320764599.SGD","BK1168","LU0708995583.HKD","LU0326950275.SGD","BK1227","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","IE00BQXX3C00.GBP","ANPDY","IE0008369823.USD","LU0605514214.HKD","IE00B031J352.USD","LU0594300419.USD","BK1502","BK1521","02020","IE00BGV7N243.SGD","BK1500","LU0048597586.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU0594300179.USD","BK1589","LU2039709279.SGD","LU0650527681.SGD","IE0008368742.USD","LU0140636845.USD","IE0031814852.USD","LU0261947096.USD","LU0244354667.USD","LU1831875114.USD","82020","LU2488822045.USD"],"gpt_icon":0},{"id":"2538441972","title":"国泰海通：4月国内服装零售平稳增长 Amer最新财报亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441972","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:41","pubTimestamp":1748414462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，2025年4月中国服装零售平稳增长，环比Q1降速，整体表现相对较弱。近期海外服饰品牌Q1季报大部分超预期，Amer展望积极近期Amer、Deckers、加拿大鹅、VF相继发布最新季报，其中前三者业绩均超预期，VF低于预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601211","01836","02611","01368","02313","02020"],"gpt_icon":0},{"id":"2538445554","title":"《大行》野村列出中国市场推介股份名单及组合权重建议(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:54","pubTimestamp":1748408040,"startTime":"0","endTime":"0","summary":"野村发表亚太区市场略报告，预计夏季市场将出现波动，因为日程表上有多个风险事件，市场关注中国及其他非中国贸易伙伴的90天关税暂停结束。如果美国与中国达成任何重大协议，野村认为将对资产配置策略产生重大影响，一项重大协议可能降低中国股市的地缘政治风险溢价。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419131137256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419131137256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1442895&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["89988","09987","03968","ALBmain","HTCD.SI","89618","HPAD.SI","09618","09988","002475","LU0499858602.USD","LU1188198961.HKD","01299","02382","03145","EVS.SI","BYDDY","01211","BABA","AAGIY","02423","JD","HBBD.SI","600183","PNGAY","09999","002594","80388","02020","81211","000333","002472","82318","HYDD.SI","HKXCY","ANPDY","PAImain","82020","300760","601318","00300","81299","HEXmain","00700","03143","TCHmain","02318"],"gpt_icon":1},{"id":"2538411632","title":"《大行》瑞银升安踏(02020.HK)目标价至122.3元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411632","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:37","pubTimestamp":1748396220,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告，指考虑到安踏体育旗下Amer Sports盈利贡献超预期，上调2025至2027年净利预测，对安踏目标价从原先115.7元上调至122.3元，评级“买入”。瑞银表示，截至2024年底，Super Anta、安踏冠军店分别有45家和80家。2025年首五个月，冠军店销售按年翻倍，月均销售达55万元人民币。瑞银指安踏管理层表示，今年将有几个因素影响集团整体利润率，利淡因素包括收购JACK WOLFSKIN；政府补助减少及利息收入下降；与FILA重组及投资相关的费用。沽空资料截至 2025-05-27 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828120219644_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828120219644_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442796/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02020"],"gpt_icon":0},{"id":"2538418024","title":"安踏如何重回黄金时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2538418024","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538418024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:35","pubTimestamp":1748388930,"startTime":"0","endTime":"0","summary":"从晋江小厂到全球第三大运动品牌，安踏用30年时间书写了一段商业传奇。为收购亚玛芬，安踏背上了超200亿元的债务。当行业规则从“规模为王”转向“价值制胜”，安踏若仍沉溺于渠道堆砌的虚假繁荣，终将被时代的绞肉机碾碎。当竞争对手用技术专利构筑护城河时，安踏却将“多品牌”等同于“贴牌矩阵”，错失打造核心竞争力的 黄金 窗口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528075053a48ef031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528075053a48ef031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0048597586.USD","LU0261950470.USD","LU0048575426.USD","IE00BQXX3D17.EUR","IE00B031HY20.USD","LU0463099449.HKD","LU2039709279.SGD","LU0251143458.SGD","LU0261947096.USD","82020","BK1512","BK1168","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","LU0251144936.SGD","LU0594300419.USD","LU1831875114.USD","BK1500","LU0326950275.SGD","LU0244354667.USD","LU0320764599.SGD","IE00B031J352.USD","BK1521","IE0008369823.USD","LU0140636845.USD","LU0605514214.HKD","02020","LU0708995583.HKD","LU2488822045.USD","BK1502","BK1227","IE00BQXX3F31.USD","LU0594300179.USD","LU0052750758.USD","LU0650527681.SGD","LU1188198961.HKD","IE0008368742.USD","ANPDY","IE0031814852.USD"],"gpt_icon":0},{"id":"2538372434","title":"“国补”携手618，大消费攻势再起！贯穿全年的投资主线？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538372434","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538372434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:22","pubTimestamp":1748330542,"startTime":"0","endTime":"0","summary":"行情催化剂","market":"hk","thumbnail":"https://img3.gelonghui.com/4578a-9bc48bce-3dc9-44f3-83ec-07e91b8e0baf.jpg?guru_height=717&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4578a-9bc48bce-3dc9-44f3-83ec-07e91b8e0baf.jpg?guru_height=717&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2240826","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1521","LU0048597586.USD","LU0052750758.USD","LU0594300179.USD","BK1502","BK0238","LU0261950470.USD","ANPDY","LU0611395673.USD","LU0320764599.SGD","LU0211977185.USD","LU0823426480.USD","02020","LU0307460666.USD","LU0348766576.USD","82020","LU0244354667.USD","LU1188198961.HKD","LU0140636845.USD","605388","LU0261947096.USD","LU0605514214.HKD","IE0031814852.USD","BK1224","BK1512","SG9999001069.SGD","300858","IE00B031HY20.USD","LU2039709279.SGD","IE00BQXX3F31.USD","02097","BK0226","LU0463099449.HKD","IE00BQXX3D17.EUR","LU0708995583.HKD","IE0008368742.USD","002286","LU0594300419.USD","LU0326950275.SGD","LU0823426308.USD","09992","LU0251144936.SGD","LU2488822045.USD","BK0070","LU0348767384.USD","LU1831875114.USD","BK1500","LU0588546209.SGD","BK0039","SG9999002950.SGD"],"gpt_icon":0},{"id":"2538438553","title":"港股异动 | 安踏体育(02020)盘中涨超3% Amer Sports首季度业绩超预期 公司近期频获积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438553","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:01","pubTimestamp":1748314882,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安踏体育盘中涨超3%，截至发稿，涨1.9%，报94港元，成交额2.77亿港元。高盛发布研报指出，从安踏体育Amer Sports的业绩超预期和指引上调中获得积极信号。具体而言，Amer Sports公布2025年第一季度调整后EBITDA为2.99亿美元，高于高盛/Fact Set的市场预期2.28亿美元/2.27亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1589","BK4202","IE00BQXX3C00.GBP","BK1227","IE00B031HY20.USD","IE00B031J352.USD","82020","LU0140636845.USD","LU0594300179.USD","IE0008368742.USD","LU0052750758.USD","LU2488822045.USD","LU0650527681.SGD","LU0708995583.HKD","LU2039709279.SGD","ANPDY","AS","IE0031814852.USD","IE00BGV7N243.SGD","02020","LU0261947096.USD","BK1521","LU0251144936.SGD","LU0605514214.HKD","IE0008369823.USD","LU0251143458.SGD","LU1188198961.HKD","IE00BQXX3F31.USD","LU1831875114.USD","BK1168","BK1502","LU0326950275.SGD","LU0320764599.SGD","LU0244354667.USD","LU0048597586.USD","IE00BQXX3D17.EUR","BK1512","LU0048575426.USD","LU0261950470.USD","LU0463099449.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2538172200","title":"每日卖空追踪 | 安踏体育 05月26日卖空量成交41.18万股，卖空比例为7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248225,"startTime":"0","endTime":"0","summary":"安踏体育北京时间05月26日，跌1.18%，卖空量成交41.18万股%，较上一交易日减少74.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174133a48ccb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174133a48ccb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","02020","LU2039709279.SGD","IE00B031J352.USD","BK1227","LU1188198961.HKD","82020","IE00BQXX3F31.USD","ANPDY","LU0261947096.USD","LU1831875114.USD","IE00BQXX3C00.GBP","LU0594300419.USD","IE00BQXX3D17.EUR","LU0650527681.SGD","BK1502","LU2488822045.USD","LU0463099449.HKD","LU0594300179.USD","BK1500","LU0140636845.USD","LU0708995583.HKD","IE00B031HY20.USD","BK1589","IE0031814852.USD","LU0320764599.SGD","LU0326950275.SGD","LU0048597586.USD","LU0261950470.USD","BK1512","LU0251144936.SGD","IE0008368742.USD","IE0008369823.USD","BK1168","LU0244354667.USD","BK1521","LU0605514214.HKD","LU0052750758.USD","LU0251143458.SGD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2538174612","title":"安踏体育05月26日主力净流出1462.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174612","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247332,"startTime":"0","endTime":"0","summary":"05月26日, 安踏体育股价跌1.18%，报收92.25元，成交金额5.1亿元，换手率0.20%，振幅3.54%，量比0.58。安踏体育今日主力资金净流出1462.3万元，上一交易日主力净流入2412.1万元。该股近5个交易日上涨2.94%，主力资金累计净流入3.2亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6.3亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172337a6ed5468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172337a6ed5468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU0244354667.USD","LU0048575426.USD","IE0031814852.USD","LU0140636845.USD","ANPDY","BK1227","LU0326950275.SGD","LU0708995583.HKD","BK1168","IE00BQXX3C00.GBP","IE00B031J352.USD","LU0320764599.SGD","LU0052750758.USD","IE00BQXX3F31.USD","LU0251144936.SGD","LU0463099449.HKD","BK1521","LU2039709279.SGD","LU0261947096.USD","LU0594300179.USD","BK1512","BK1500","IE00B031HY20.USD","BK1589","BK1502","LU0650527681.SGD","02020","LU0605514214.HKD","LU0048597586.USD","LU2488822045.USD","LU0594300419.USD","LU1188198961.HKD","LU1831875114.USD","82020","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU0261950470.USD","IE0008368742.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2537280189","title":"安踏体育05月23日获主力加仓2412.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537280189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537280189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988109,"startTime":"0","endTime":"0","summary":"05月23日, 安踏体育股价涨0.32%，报收93.35元，成交金额4.5亿元，换手率0.17%，振幅2.04%，量比0.52。安踏体育今日主力资金净流入2412.1万元，连续5日净流入，上一交易日主力净流入8164.0万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为58.33%，平均涨幅为1.34%。该股近5个交易日上涨1.69%，主力资金累计净流入3.4亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入6.9亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171828a48972bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171828a48972bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","02020","BK1521","LU0594300179.USD","BK1227","BK1589","BK1168","LU0594300419.USD","BK1500","IE0008368742.USD","IE00BQXX3C00.GBP","LU0261947096.USD","LU0052750758.USD","LU0251144936.SGD","LU0320764599.SGD","LU0650527681.SGD","LU0463099449.HKD","LU1188198961.HKD","LU2039709279.SGD","LU0326950275.SGD","IE0031814852.USD","BK1502","IE00B031HY20.USD","82020","LU0048575426.USD","LU0708995583.HKD","LU0244354667.USD","LU2488822045.USD","IE0008369823.USD","LU1831875114.USD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","LU0140636845.USD","LU0048597586.USD","LU0605514214.HKD","IE00B031J352.USD","LU0261950470.USD","IE00BQXX3D17.EUR","LU0251143458.SGD","ANPDY"],"gpt_icon":0},{"id":"2537197427","title":"耐克是如何输给安踏的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537197427","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537197427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:35","pubTimestamp":1747964114,"startTime":"0","endTime":"0","summary":"在这场旷日持久的拉锯战中，以李宁、安踏为代表的国内品牌“你方唱罢我登场”，与耐克和阿迪两位外来者的“追赶赛”，遍布中国运服市场版图的角角落落。彼时，刚刚上市的安踏，仅在北京奥运会上充当了一把背景板，直到第二年才与中国奥委会签了赞助合同，有了代表中国的机会。伴随着“性价比终究战胜大牌迷信”的狂欢，“耐克是怎么输的”摆上一众研究员的桌面，人们试图去弄清楚“为什么”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0008369823.USD","LU0244354667.USD","LU0048575426.USD","LU0140636845.USD","BK4566","LU1303367103.USD","ANPDY","BK1227","LU0708995583.HKD","BK4146","BK1168","BK4581","IE00BQXX3C00.GBP","IE00B031J352.USD","LU0310800379.SGD","NKE","LU0708994859.HKD","LU0052750758.USD","IE00BQXX3F31.USD","LU0251144936.SGD","LU0463099449.HKD","BK1521","BK4558","LU2039709279.SGD","LU0261947096.USD","LU0594300179.USD","BK1512","LU0786609619.USD","LU0128525929.USD","LU1267930573.SGD","BK1500","BK4533","IE00B031HY20.USD","BK1589","BK4588","LU0650527681.SGD","02020","LU0029864427.USD","LU2098885051.SGD","LU0605514214.HKD","LU0048597586.USD","LU0594300419.USD","LU1188198961.HKD","LU1831875114.USD","82020","IE00BGV7N243.SGD","LU0261950470.USD","IE0008368742.USD","LU0251143458.SGD","BK4561"],"gpt_icon":1},{"id":"2537917968","title":"从领跑到跟跑！特步如何走出数字化转型迷途？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917968","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917968?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:04","pubTimestamp":1747908294,"startTime":"0","endTime":"0","summary":"2019年，特步营收仅为81.8亿元，净利润6.6亿元，彼时其口号“跑出中国速度”尚显单薄。然而，2024年财报显示，特步持续经营业务之收入增加6.5%至人民币135.77亿元。从领跑到跟跑特步的增速放缓并非偶然，而是多重矛盾的集中爆发。根据2024年财报，特步主品牌收入占比高达89%，其中跑鞋贡献超60%。特步的国际化，仍停留在“贴牌代工”阶段，品牌力几乎为零。其二，特步的研发部门早已沦为“营销道具”。转型注定痛苦，但不转型只有死亡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218090594ff0c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218090594ff0c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","BK1502","LU0541502299.USD","LU0048580855.USD","LU0348805143.USD","BK1168","LU1880383366.USD","BK1589","LU0572944931.SGD","82331","BK1610","LU2045819591.USD","LU0593848301.USD","LU1048588211.SGD","02331","BK1512","01368","LU0327786744.USD","LU0370786039.SGD","LU0823426308.USD","LNNGY","LU1102505762.USD","LU2125910500.SGD","BK1583","02020","BK1227","LU0541501648.USD","LU1102505929.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2537990663","title":"高盛：予安踏体育“买入”评级 目标价117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:06","pubTimestamp":1747901193,"startTime":"0","endTime":"0","summary":"安踏大中华区增长依然强劲，同比增长43%，这得益于户外活动的普及、年轻/女性/高端客户群体、独特的品牌组合以及管理团队的出色执行。智通财经APP获悉，高盛发布研报称，从安踏体育Amer Sports的业绩超预期和指引上调中获得积极信号，予买入评级，12个月目标价为117港元。报告指，Amer Sports公布2025年第一季度调整后EBITDA为2.99亿美元，高于高盛/Fact Set的市场预期2.28亿美元/2.27亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522160715a6e88651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522160715a6e88651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","02020"],"gpt_icon":0},{"id":"2537997504","title":"高盛：予安踏体育(02020)“买入”评级 目标价117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:39","pubTimestamp":1747899597,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，从安踏体育Amer Sports的业绩超预期和指引上调中获得积极信号，予买入评级，12个月目标价为117港元。报告指，Amer Sports公布2025年第一季度调整后EBITDA为2.99亿美元，高于高盛/Fact Set的市场预期2.28亿美元/2.27亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02020"],"gpt_icon":0},{"id":"2537950177","title":"港股概念追踪|耐克将对多种产品提价   体育运动服饰国牌强势崛起（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:40","pubTimestamp":1747870827,"startTime":"0","endTime":"0","summary":"耐克将对大范围的产品涨价，预计最快将于本周实施。耐克售价在100美元到150美元之间的鞋类产品将涨价5美元，而售价超过150美元的运动鞋将涨价10美元。其中提到，加大体育用品制造业、体育服务业等领域金融供给力度。智通财经APP获悉，花旗预计投资者将在二季度轮动配置非必需消费板块，尤其是运动服饰行业。华源证券研报称，新兴市场成为近年世界鞋服市场新增长极，国牌强势崛起，市场份额向头部集中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","LU0828237940.HKD","LU0251144936.SGD","LU0029864427.USD","LU0708994859.HKD","LU1102505929.USD","LU0048575426.USD","IE00BQXX3D17.EUR","IE0008368742.USD","IE00B031J352.USD","LU0541501648.USD","IE0031814852.USD","BK1521","LU1813983027.USD","NKE","IE00BQXX3F31.USD","HSCEI","07226","IE0008369823.USD","IE00BVYPNQ40.USD","ANPDY","BK4614","LNNGY","IE00BZ08YT58.USD","HSTECH","BK4533","BK4585","LU1267930573.SGD","IE00BGHQDM52.EUR","LU0314109678.HKD","LU0128525929.USD","LU0149534421.HKD","82331","LU0072462343.USD","02020","LU0320764599.SGD","BK1168","LU0594300419.USD","IE00BPRC5H50.USD","BK1500","LU0359202008.SGD","02331","BK1512","BK1502","YANG","02313","BK4146","LU0244354667.USD","82020","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2537984975","title":"新消费概念狂飙！8大细分领域概念股汇总！（名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984975","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:57","pubTimestamp":1747821420,"startTime":"0","endTime":"0","summary":"最近，A 股、港股新消费概念股涨势迅猛，背后有着深层逻辑。消费趋势转变是关键因素。新消费市场潜力巨大。在潮玩、宠物用品、化妆品等赛道，不断涌现股价表现亮眼的个股，吸引了更多资金注入新消费概念股。展望后市，新消费概念股前景广阔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexiptx5896204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348825331.USD","LU1048588211.SGD","LU0140636845.USD","BK1607","LU0348805143.USD","LU0348816934.USD","LU0499858602.USD","BK1523","LU2097828474.EUR","LU0345776255.USD","BK1610","82331","LU0700851271.USD","MIUmain","LU0261947096.USD","LU1719994722.HKD","81810","LU2125910500.SGD","06186","LU2097828714.EUR","02150","LU1880383440.USD","LU0499858438.USD","LU0348735423.USD","LNNGY","LU1808992512.USD","82020","LU0417516738.SGD","02020","BK1616","SG9999001093.SGD","HXXD.SI","BK1193","IE00BGV7N243.SGD","03998","IE0008368742.USD","LU0871576103.HKD","LU0052750758.USD","BK1618","LU2039709279.SGD","LU0149721374.USD","LU0359201612.USD","LU0823426480.USD","LU1880383366.USD","LU0605514214.HKD","01810","ANPDY","02331","BK1237"],"gpt_icon":1},{"id":"2537856339","title":"安踏体育05月21日获主力大幅加仓2.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537856339","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537856339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815354,"startTime":"0","endTime":"0","summary":"05月21日, 安踏体育股价涨5.77%，报收95.35元，成交金额17.6亿元，换手率0.66%，振幅5.99%，量比3.03。安踏体育今日主力资金净流入2.2亿元，连续3日净流入，上一交易日主力净流入1086.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为27.27%，平均涨幅为2.15%。该股近5个交易日上涨0.95%，主力资金累计净流入2.4亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入5.8亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173112a6e73776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173112a6e73776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","82020","LU1188198961.HKD","LU1831875114.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0326950275.SGD","IE00B031HY20.USD","BK1500","IE00B031J352.USD","BK1521","BK1227","LU0261947096.USD","LU0605514214.HKD","LU2488822045.USD","LU0048597586.USD","BK1512","BK1589","LU0463099449.HKD","IE00BGV7N243.SGD","LU0251143458.SGD","LU0251144936.SGD","IE00BQXX3C00.GBP","LU0594300419.USD","LU0650527681.SGD","IE0008369823.USD","LU0594300179.USD","LU0708995583.HKD","LU0244354667.USD","BK1502","IE0008368742.USD","LU0320764599.SGD","LU0140636845.USD","LU0052750758.USD","LU0261950470.USD","LU2039709279.SGD","IE0031814852.USD","BK1168","ANPDY","LU0048575426.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-06-06","current":15.937528,"percent":0.083612,"low":12.779826,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"high":82.63764,"avg":33.396048,"sd":16.072318,"marketCap":271878588735},"quantilePoints":[{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735}],"updateTime":1749417565104}}}