港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

96.700

-0.150-0.15%

成交量：964.78万

成交额：9.33亿

市值：2,714.37亿

市盈率：15.94

高：97.700

开：96.900

低：95.800

收：96.850

数据加载中...

总览公司新闻公告

安踏体育05月16日主力净流出37.4万元散户资金买入

【券商聚焦】天风证券维持安踏(02020)“买入”评级料其充分受益运动户外红利

安踏体育05月14日获主力加仓1358.4万元

安踏体育(02020)出现大手买入7.58万股，成交价$93.65，涉资709.867万

阿斯达克财经

安踏组建户外宇宙，全靠买买买？

安踏体育-R盘中异动下午盘股价大跌3.89%报84.100港元

安踏体育(02020)出现大手卖出5.48万股，成交价$91.5，涉资501.42万

阿斯达克财经

安踏买足“安全感”

安踏体育05月12日获主力加仓9604.4万元

比亚迪、安踏等：花旗上调恒指目标至 25000 点

花旗：上调恒指年底目标至25000点，优先买入名单包括腾讯、比亚迪及安踏等

《大行》花旗列出中资H股首选名单(表)

阿斯达克财经

安踏体育(02020)出现大手卖出13.1万股，成交价$93.8，涉资1.229千万

阿斯达克财经

丁世忠依赖全球并购资产破千亿安踏销售费256亿创新不足百年梦待圆

跨境电商与新经济政策助力，大国消费即将崛起？

安踏体育05月08日获主力加仓918.1万元

金十数据整理：每日港股市场要闻速递（5月8日周四）

安踏体育调整可转债换股价至每股102.62港元

【安踏体育：15亿欧元零息有担保可换股债券换股价调整为每股102.62港元】安踏体育在港交所公告，于2029年到期15亿欧元零息有担保可换股债券换股价调整，每股换股价将由港币104.02元调整为港币102.62元，自2025年5月14日（香港时间），即紧随股息相关的记录日期后当日起生效。于调整后及假设悉数转换债券，债券将转换成119,188,755股换股股份，相当于本公告日期已发行股份约4.25%及经发行有关换股股份扩大后已发行股份约4.07%（假设已发行股份总数并无其他变动）。除调整外，债券的所有其他条款及条件维持不变。

安踏体育：15亿欧元零息有担保可换股债券换股价调整为每股102.62港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02020/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":96.7,"timestamp":1749456493025,"preClose":96.85,"halted":0,"volume":9647774,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.067291907570477,"marketStatus":"已收盘","change":-0.15,"latestTime":"06-09 16:08:13","open":96.9,"high":97.7,"low":95.8,"amount":933096968,"amplitude":0.019618,"askPrice":96.75,"askSize":37600,"bidPrice":96.7,"bidSize":7800,"shortable":3,"etf":0,"ttmEps":5.911116678172286,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":96.85,"dividendRate":0.024509,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.393153,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3958,"impliedVolPercentile":0.4612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.067292,"volumeRatio":1.393153,"shares":2807000000,"dividePrice":2.37,"high":97.7,"amplitude":0.019618,"preClose":96.85,"low":95.8,"week52Low":63.716,"pbRate":"4.02","psRate":"3.51","week52High":106.151,"institutionHeld":0,"latestPrice":96.7,"committee":-0.656388,"eps":6.067291907570477,"divideRate":0.024509,"volume":9647774,"delay":0,"ttmEps":5.911116678172286,"open":96.9,"prevYearClose":76.873,"prevWeekClose":96.85,"prevMonthClose":95.45,"prevQuarterClose":84.329,"fiveDayClose":94.25,"twentyDayClose":94.7,"sixtyDayClose":94.944},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535362857","title":"安踏体育05月16日主力净流出37.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383331,"startTime":"0","endTime":"0","summary":"05月16日, 安踏体育股价跌0.92%，报收91.80元，成交金额3.2亿元，换手率0.12%，振幅1.51%，量比0.47。安踏体育今日主力资金净流出37.4万元，上一交易日主力净流入799.4万元。该股近5个交易日下跌1.42%，主力资金累计净流入1.7亿元；近20日主力资金累计净流入4.6亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173313a6e17863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173313a6e17863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","82020","BK1589","LU0320764599.SGD","02020","IE00B031J352.USD","LU0244354667.USD","ANPDY","LU2488822045.USD","IE00BQXX3F31.USD","IE0008369823.USD","BK1500","IE0008368742.USD","LU0594300179.USD","LU1831875114.USD","IE0031814852.USD","LU0261947096.USD","LU1188198961.HKD","LU0251143458.SGD","LU0048597586.USD","LU0594300419.USD","LU2039709279.SGD","BK1502","BK1168","LU0708995583.HKD","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0463099449.HKD","BK1521","BK1512","LU0052750758.USD","IE00BQXX3C00.GBP","LU0140636845.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0326950275.SGD","BK1227","LU0261950470.USD","LU0251144936.SGD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2535358397","title":"【券商聚焦】天风证券维持安踏(02020)“买入”评级 料其充分受益运动户外红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2535358397","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535358397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:21","pubTimestamp":1747376515,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券研报指，今年，安踏(02020)为欧文倾心打造欧文二代。主色调依旧是欧文标志性的紫色调，搭配拼贴感线条。另外，公司向下发力科技平权，截至2025年3月，搭载安踏PG7科技中底的跑鞋全球销量突破300万双。 公司作为体育品牌龙头企业，旗下品牌矩阵丰满，充分受益运动户外红利。该行预计公司25-27年营收为786亿人民币、883亿人民币、1011亿人民币； 归母净利润为135亿人民币、157亿人民币、179亿人民币； EPS为4.82元、5.60元、6.39元； PE分别为18/15/13X。维持“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601162","02020"],"gpt_icon":0},{"id":"2535012043","title":"安踏体育05月14日获主力加仓1358.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210524,"startTime":"0","endTime":"0","summary":"05月14日, 安踏体育股价涨3.67%，报收94.65元，成交金额6.4亿元，换手率0.24%，振幅3.29%，量比0.88。安踏体育今日主力资金净流入1358.4万元，连续6日净流入，上一交易日主力净流入5023.5万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为3.99%。该股近5个交易日上涨3.02%，主力资金累计净流入1.7亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5.7亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174227a47df966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174227a47df966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU0140636845.USD","LU0605514214.HKD","LU0244354667.USD","LU0594300179.USD","LU0251143458.SGD","BK1589","BK1168","LU0463099449.HKD","LU2039709279.SGD","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","IE00BGV7N243.SGD","LU0326950275.SGD","LU0594300419.USD","IE00BQXX3F31.USD","IE00B031J352.USD","BK1227","IE0031814852.USD","LU0048575426.USD","82020","LU0048597586.USD","LU0261947096.USD","BK1512","LU0708995583.HKD","02020","ANPDY","IE0008368742.USD","LU0650527681.SGD","IE00BQXX3D17.EUR","LU0052750758.USD","IE00B031HY20.USD","LU0251144936.SGD","BK1521","IE00BQXX3C00.GBP","LU0320764599.SGD","BK1500","LU2488822045.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2535065634","title":"安踏体育(02020)出现大手买入7.58万股，成交价$93.65，涉资709.867万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065634","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:30","pubTimestamp":1747193400,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午11:30出现大手买入，成交量为7.58万，成交价为港币$93.65，涉资709.867万。至目前为止，股价升2.574%，今日最高价为$93.75，而最低价为$91.65，总成交量为232.033万股，总成交金额港币$2.16亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505146991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048575426.USD","02020","LU2039709279.SGD","IE00B031J352.USD","BK1227","LU1188198961.HKD","82020","IE00BQXX3F31.USD","ANPDY","LU0261947096.USD","LU1831875114.USD","IE00BQXX3C00.GBP","LU0594300419.USD","IE00BQXX3D17.EUR","LU0650527681.SGD","BK1502","LU2488822045.USD","LU0463099449.HKD","LU0594300179.USD","BK1500","LU0140636845.USD","LU0708995583.HKD","IE00B031HY20.USD","BK1589","IE0031814852.USD","LU0320764599.SGD","LU0326950275.SGD","LU0048597586.USD","LU0261950470.USD","BK1512","LU0251144936.SGD","IE0008368742.USD","IE0008369823.USD","BK1168","LU0244354667.USD","BK1521","LU0605514214.HKD","LU0052750758.USD","LU0251143458.SGD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2535003409","title":"安踏组建户外宇宙，全靠买买买？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003409","media":"刺猬公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:31","pubTimestamp":1747179096,"startTime":"0","endTime":"0","summary":"文｜阿狸编｜陈梅希最近，整个户外市场最大的新闻是安踏收购了德国户外品牌“Jack Wolfskin/狼爪”。在安踏公开收购或合资的品牌矩阵中，这是第10个。安踏“收编”狼爪后，必然要下一番功夫重塑品牌，找到产品定位。但Sprandi定位中端休闲运动，适合日常穿着，所以对于安踏来说，狼爪的价值在于填补平价大众户外品牌的空白。经手这么多品牌，安踏几乎做到“收一个，火一个”，打造网红品牌的能力已得到多次验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514080103a6de26b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514080103a6de26b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0251144936.SGD","LU0326950275.SGD","IE00BQXX3D17.EUR","LU1188198961.HKD","LU0261950470.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0650527681.SGD","IE0008368742.USD","IE00BGV7N243.SGD","IE0008369823.USD","BK1521","IE0031814852.USD","82020","IE00B031J352.USD","LU1831875114.USD","ANPDY","BK1589","LU0320764599.SGD","LU0594300419.USD","LU0251143458.SGD","LU0708995583.HKD","LU0048597586.USD","LU0244354667.USD","LU0594300179.USD","02020","LU2488822045.USD","BK1168","LU0463099449.HKD","LU0261947096.USD","BK1227","BK1502","LU0605514214.HKD","BK1500","IE00BQXX3F31.USD","LU0048575426.USD","BK1512","LU0140636845.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2535636794","title":"安踏体育-R盘中异动 下午盘股价大跌3.89%报84.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535636794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535636794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:15","pubTimestamp":1747113346,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时15分，安踏体育-R股票出现异动，股价快速下挫3.89%。截至发稿，该股报84.100港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.682万港元，流出0港元。安踏体育-R股票所在的服装行业中，整体跌幅为2.41%。2024年，安踏销售费256亿元，研发费20亿元，二者相差12倍。2024年初，安踏发布旗下各品牌的2023年全年零售表现。在研发投入方面，2024年，安踏的研发费用约为20亿元，研发费率2.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513131547a6dd0f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513131547a6dd0f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU2488822045.USD","LU0594300179.USD","LU0251144936.SGD","LU0708995583.HKD","IE0008369823.USD","LU0261947096.USD","BK1500","LU0251143458.SGD","BK1589","LU1188198961.HKD","BK1227","LU0594300419.USD","LU0463099449.HKD","BK1168","LU0261950470.USD","82020","02020","BK1502","LU0244354667.USD","BK1521","IE00BQXX3C00.GBP","LU0650527681.SGD","IE00BGV7N243.SGD","IE00B031J352.USD","IE0008368742.USD","LU0048575426.USD","IE0031814852.USD","LU0052750758.USD","LU2039709279.SGD","IE00B031HY20.USD","LU0320764599.SGD","LU0605514214.HKD","IE00BQXX3F31.USD","BK1512","IE00BQXX3D17.EUR","LU0048597586.USD","LU1831875114.USD","ANPDY","LU0326950275.SGD"],"gpt_icon":0},{"id":"2535324752","title":"安踏体育(02020)出现大手卖出5.48万股，成交价$91.5，涉资501.42万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535324752","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535324752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:29","pubTimestamp":1747103340,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午10:29出现大手卖出，成交量为5.48万，成交价为港币$91.5，涉资501.42万。至目前为止，股价跌3.326%，今日最高价为$94.0，而最低价为$91.5，总成交量为249.115万股，总成交金额港币$2.302亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505135327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1168","IE00B031J352.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0594300419.USD","82020","02020","LU2488822045.USD","BK1521","LU0326950275.SGD","LU0650527681.SGD","BK1227","IE0008368742.USD","LU0140636845.USD","LU0261947096.USD","LU0708995583.HKD","LU1188198961.HKD","IE00BQXX3C00.GBP","LU0244354667.USD","LU0251144936.SGD","IE0008369823.USD","IE0031814852.USD","LU0048597586.USD","LU0463099449.HKD","BK1502","LU0605514214.HKD","LU2039709279.SGD","IE00B031HY20.USD","LU0261950470.USD","LU0594300179.USD","LU1831875114.USD","BK1512","BK1589","LU0048575426.USD","LU0251143458.SGD","IE00BQXX3F31.USD","ANPDY","LU0320764599.SGD","BK1500"],"gpt_icon":0},{"id":"2534322112","title":"安踏买足“安全感”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534322112","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534322112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:15","pubTimestamp":1747048534,"startTime":"0","endTime":"0","summary":"而安踏，无疑是这轮叙事的主角。算上亚玛芬体育，安踏已正式跨过千亿营收门槛，在全球体育消费金字塔中晋升为“第三极”，体量仅次于耐克与阿迪。近些年，安踏始终沿着“买买买”的路线狂飙突进，把FILA这类意大利血统的牌子纳入麾下，又高位截胡始祖鸟、萨洛蒙、可隆等户外圈顶流。那个曾在李宁、特步、361之间夹缝生存的“福建鞋王”，如今早已不满足于“做中国的耐克”，它要反向输出，做世界的安踏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0594300179.USD","LU0261950470.USD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0048575426.USD","IE00BQXX3D17.EUR","BK1589","IE0008368742.USD","IE00B031J352.USD","LU0048597586.USD","IE0031814852.USD","LU0261947096.USD","LU0140636845.USD","BK1521","IE00B031HY20.USD","IE00BQXX3F31.USD","IE0008369823.USD","LU0251143458.SGD","ANPDY","IE00BQXX3C00.GBP","LU0605514214.HKD","LU2039709279.SGD","02020","LU0320764599.SGD","BK1168","LU0594300419.USD","BK1500","LU0650527681.SGD","BK1512","BK1502","LU0463099449.HKD","LU0326950275.SGD","LU0052750758.USD","LU2488822045.USD","BK1227","LU0244354667.USD","82020","LU1831875114.USD","LU1188198961.HKD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2534249739","title":"安踏体育05月12日获主力加仓9604.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534249739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534249739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037742,"startTime":"0","endTime":"0","summary":"05月12日, 安踏体育股价涨1.97%，报收94.70元，成交金额9.1亿元，换手率0.34%，振幅3.61%，量比1.63。安踏体育今日主力资金净流入9604.4万元，连续4日净流入，上一交易日主力净流入233.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为31.25%，平均涨幅为1.93%。该股近5个交易日上涨3.58%，主力资金累计净流入1.3亿元；近20日主力资金累计净流入5.5亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175505a6dc0c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175505a6dc0c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","82020","BK1589","LU0320764599.SGD","02020","IE00B031J352.USD","LU0244354667.USD","ANPDY","LU2488822045.USD","IE00BQXX3F31.USD","IE0008369823.USD","BK1500","IE0008368742.USD","LU0594300179.USD","LU1831875114.USD","IE0031814852.USD","LU0261947096.USD","LU1188198961.HKD","LU0251143458.SGD","LU0048597586.USD","LU0594300419.USD","LU2039709279.SGD","BK1502","BK1168","LU0708995583.HKD","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0463099449.HKD","BK1521","BK1512","LU0052750758.USD","IE00BQXX3C00.GBP","LU0140636845.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0326950275.SGD","BK1227","LU0261950470.USD","LU0251144936.SGD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2534274288","title":"比亚迪、安踏等：花旗上调恒指目标至 25000 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274288","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:51","pubTimestamp":1747029105,"startTime":"0","endTime":"0","summary":"【花旗上调恒指年底目标至 25000 点】花旗报告称，预期温和政府刺激政策将提振本土，消费、互联网等行业或相关。该行认为内地及香港股市估值不高，略低于历史均值，仍持建设性观点。该行上调消费行业至“增持”并偏好本土股份，因望从政府刺激措施中获潜在收益；下调运输行业至“中性”，因美国贸易关税上升。还喜欢大型互联网股及受惠政府政策支持的科技股。花旗把恒指年底目标由 24500 点调至 25000 点，明年年中目标 26000 点。MSCI 中国指数年底目标由 78 点调至 79 点，明年年中目标 82 点。其 H 股优先买入名单包括华能国电、比亚迪、友邦及安踏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222252594f48e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222252594f48e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU1719994722.HKD","LU2357125470.USD","LU0511384066.AUD","BYDDY","LU0259732245.USD","81211","MHImain","82020","01211","IE0008368742.USD","LU0140636845.USD","BK1149","002594","LU0214875030.USD","LU0307460666.USD","LU0269904917.USD","LU0359201612.USD","LU0708995583.HKD","LU1303224171.USD","LU0327786744.USD","ANPDY","LU1720050803.USD","IE0031814852.USD","BK1504","02833","LU1868837722.USD","LU0531970944.HKD","02020","HHImain","LU0039217434.USD","LU0261947096.USD","LU0516423174.USD","LU0359202008.SGD","MCHmain","IE00BQXX3F31.USD","LU0509642566.USD","LU1831875114.USD","LU2097828714.EUR","513600","LU0449515922.USD","SG9999006514.SGD","SG9999006597.SGD","HSI","HYDD.SI","LU0819123356.HKD","LU0175139822.USD","LU0819121731.USD","BK1580"],"gpt_icon":0},{"id":"2534296353","title":"花旗：上调恒指年底目标至25000点，优先买入名单包括腾讯、比亚迪及安踏等","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296353","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534296353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:30","pubTimestamp":1747027813,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03086","LU2506951792.HKD","MCHmain","SG9999002828.SGD","LU0417516571.SGD","LU0235996351.USD","MHImain","LU0540923850.HKD","159792","00700","BK1540","01211","HSI","LU0572940350.SGD","HSImain","LU0314109678.HKD","LU0499858602.USD","82020","LU1504937902.USD","513600","SG9999006597.SGD","LU0455707207.USD","SG9999017495.SGD","TCEHY","ANPDY","TTTN","MSCI","YANG","LU0516422952.EUR","LU0828237940.HKD","EVS.SI","LU1769817096.USD","HTCD.SI","TCHmain","002594","HYDD.SI","HHImain","02020","BYDDY","LU0348767384.USD","LU0588546209.SGD","BK0264","LU1282649141.HKD","00285","LU1152091754.HKD","81211","02833","160636","BK1516","LU2125154778.USD"],"gpt_icon":0},{"id":"2534129836","title":"《大行》花旗列出中资H股首选名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129836","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:22","pubTimestamp":1747023720,"startTime":"0","endTime":"0","summary":"花旗发表报告，列出该行最新中资H股及中概股首选(Top Buys)名单：首选股份│目标价腾讯(00700.HK) │670港元华能(00902.HK) │5.4港元携程(TCOM.US)  │75美元比亚迪(01211.HK) │688港元友邦(01299.HK) │99港元亚朵(ATAT.US)  │36.5美元安踏(02020.HK) │111.6元(wl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-09 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439217/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0251143458.SGD","LU2348773727.SGD","81211","81299","SG9999014013.SGD","00902","01299","LU0235996351.USD","LU1868837722.USD","LU0431992006.USD","LU1282648689.USD","LU0359201885.HKD","02020","LU1282649810.SGD","BK1608","LU2097828714.EUR","IE00BD6J9T35.USD","AAGIY","SG9999000327.SGD","82020","LU0648948544.HKD","002594","LU0642271901.SGD","IE00B5TLWC47.USD","SG9999001051.SGD","LU0823038988.USD","BYDDY","LU0417516738.SGD","ANPDY","LU1821325948.USD","LU0557290698.USD","HYDD.SI","LU2348774022.SGD","LU0762540952.USD","LU0541501648.USD","LU0197773160.USD","HTCD.SI","LU0228367735.SGD","TCHmain","LU0048388663.USD","LU0594300419.USD","LU1814569148.SGD","LU1951186391.HKD","LU0254981946.USD","01211","LU0370786039.SGD","LU2362541513.USD","IE0034224299.USD","00700","SG9999014880.SGD"],"gpt_icon":0},{"id":"2534257496","title":"安踏体育(02020)出现大手卖出13.1万股，成交价$93.8，涉资1.229千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534257496","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534257496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:20","pubTimestamp":1747012800,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午09:20出现大手卖出，成交量为13.1万，成交价为港币$93.8，涉资1.229千万。至目前为止，股价升1.001%，今日最高价为$93.8，而最低价为$93.8，总成交量为13.114万股，总成交金额港币$1.23千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25051253/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B031HY20.USD","BK1500","IE00BQXX3C00.GBP","LU0605514214.HKD","LU0463099449.HKD","IE00BGV7N243.SGD","LU0244354667.USD","LU2039709279.SGD","IE0008368742.USD","LU0048575426.USD","LU1831875114.USD","LU0052750758.USD","LU0326950275.SGD","LU0594300419.USD","LU0594300179.USD","82020","LU0320764599.SGD","BK1512","ANPDY","BK1521","IE0031814852.USD","LU0048597586.USD","LU0708995583.HKD","LU0251143458.SGD","BK1227","LU0251144936.SGD","IE0008369823.USD","BK1168","02020","BK1589","IE00BQXX3D17.EUR","LU0650527681.SGD","IE00B031J352.USD","LU0261950470.USD","LU1188198961.HKD","BK1502","LU0261947096.USD","IE00BQXX3F31.USD","LU2488822045.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2534251836","title":"丁世忠依赖全球并购资产破千亿 安踏销售费256亿创新不足百年梦待圆","url":"https://stock-news.laohu8.com/highlight/detail?id=2534251836","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534251836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:22","pubTimestamp":1747009372,"startTime":"0","endTime":"0","summary":"2024年，安踏销售费256亿元，研发费20亿元，二者相差12倍。丁世忠意识到，这是品牌力量。丁世忠赌对了，安踏一年销量呈10倍增长。丁世忠盯上了国际市场。安踏与中国奥委会签约成为合作伙伴，为中国代表团提供领奖服。2018年底，丁世忠掀起了一场震惊全球业界的世纪大收购。截至2024年底，公司总资产约1126亿元，首次突破千亿大关。2024年初，安踏发布旗下各品牌的2023年全年零售表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051208315997569288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051208315997569288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0320764599.SGD","IE0008369823.USD","LU0251144936.SGD","ANPDY","BK1500","LU0605514214.HKD","BK1502","BK1227","02020","IE00BQXX3F31.USD","LU0650527681.SGD","LU0048597586.USD","LU2488822045.USD","BK1521","IE00BGV7N243.SGD","IE0031814852.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0048575426.USD","LU0326950275.SGD","LU1831875114.USD","BK1589","LU0140636845.USD","LU0052750758.USD","LU0594300179.USD","IE00BQXX3C00.GBP","LU0261950470.USD","IE0008368742.USD","LU0261947096.USD","LU1188198961.HKD","LU0463099449.HKD","82020","IE00B031J352.USD","BK1168","IE00B031HY20.USD","BK1512","LU0251143458.SGD","LU0708995583.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2534519245","title":"跨境电商与新经济政策助力，大国消费即将崛起？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519245","media":"开阳ETF","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:50","pubTimestamp":1746744637,"startTime":"0","endTime":"0","summary":"除全面刺激内需以外，包含设立跨境电子商务综合试验区等政策有望有效刺激海外友人到中国进行消费。此外， 2025年5月8日，国务院新闻办公室介绍《民营经济促进法》将于5月20日正式实施。2024年港股消费指数成份股总营收实现8年正增长，2024年营收增速58%创过去8年新高。港股消费板块中电商、餐饮、旅游、文娱传媒、国潮服装等新型消费比例更高，或更能充分反映本轮政策驱动下的消费景气复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050906471894f0f703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050906471894f0f703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600398","600358","BK0183","605186","600597","02313","02319","603816","09633","605338","600733","603755","605077","BK0239","603517","600690","600060","600258","09868","BK0113","00027","600138","601111","01810","603711","BK0012","09987","603076","600300","09992","605499","600785","BK0086","00288","09988","BK0097","688169","603719","BK0028","605089","603533","600336","601888","600305","603886","00669","600600","600655","600132","603288","605388","603833","600009","600887","600115","601607","600519","603839","605300","600587","600085","600196","02020","600276","600573","03690","BK0196","601579","BK0188","601933","600436","00300","01024","600104","600197","603777","600189","603697","06690","600315","02015","600518","01211","600439","600754","159822","600029","600827","00175","600702","600809","603866","603156","600238","605339","600054","600186","603899","LU1688375341.USD"],"gpt_icon":0},{"id":"2533970600","title":"安踏体育05月08日获主力加仓918.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533970600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533970600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692143,"startTime":"0","endTime":"0","summary":"05月08日, 安踏体育股价涨0.32%，报收93.60元，成交金额5.4亿元，换手率0.20%，振幅3.64%，量比0.97。安踏体育今日主力资金净流入918.1万元，上一交易日主力净流入2396.6万元。该股近5个交易日上涨3.19%，主力资金累计净流入5366.0万元；近20日主力资金累计净流入4.8亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173852a4767e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173852a4767e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU0244354667.USD","LU0261950470.USD","LU0261947096.USD","IE00BQXX3C00.GBP","LU1831875114.USD","ANPDY","BK1500","BK1502","BK1521","IE00BGV7N243.SGD","LU0048597586.USD","LU0594300179.USD","IE00BQXX3F31.USD","LU0320764599.SGD","LU0140636845.USD","BK1168","IE0008368742.USD","IE00B031J352.USD","LU2488822045.USD","BK1227","IE0031814852.USD","BK1589","LU0463099449.HKD","LU0605514214.HKD","LU0251143458.SGD","LU0650527681.SGD","LU0594300419.USD","IE00BQXX3D17.EUR","82020","BK1512","LU0048575426.USD","LU0251144936.SGD","LU1188198961.HKD","IE0008369823.USD","LU0708995583.HKD","LU0052750758.USD","02020","LU2039709279.SGD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2533918950","title":"金十数据整理：每日港股市场要闻速递（5月8日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918950","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533918950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:13","pubTimestamp":1746666783,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","BK1119","LU0516422952.EUR","LU0149721374.USD","06160","LU1226287529.USD","FXE","BK1227","BK1152","MEURmain","HSCEI","ANPDY","IE00BZ08YR35.GBP","LU1497733557.USD","YANG","BK1610","06158","LU2039709279.SGD","688235","82020","03301","LU0164880469.USD","01310","HSTECH","600941","EUO","ZK","EURmain","00941","00168","BK1539","LU1064130708.USD","BK1578","LU1226287875.USD","02020","80175","EVS.SI","80883","01541","LU0605514214.HKD","IE00B031J352.USD","LU1497734951.SGD","LU0320764599.SGD","600735","LU0251143458.SGD","GELYY","00175","CHL","ONC","LU0708995583.HKD"],"gpt_icon":0},{"id":"2533330619","title":"安踏体育调整可转债换股价至每股102.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533330619","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533330619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622800,"startTime":"0","endTime":"0","summary":"5月7日，安踏体育（02020/82020）发布公告，公司将可转债每股换股价由104.02港元调整为每股102.62港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-07/doc-inevtyiu6208428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2488822045.USD","BK1502","LU0708995583.HKD","LU0140636845.USD","LU0320764599.SGD","LU0326950275.SGD","BK1168","LU0594300179.USD","IE00BQXX3D17.EUR","BK1227","LU0261950470.USD","IE0031814852.USD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","BK1521","IE00BQXX3C00.GBP","LU0261947096.USD","BK1512","LU0048597586.USD","LU0650527681.SGD","IE0008369823.USD","LU2039709279.SGD","BK1589","LU0605514214.HKD","LU0463099449.HKD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU1188198961.HKD","02020","LU0594300419.USD","LU0251144936.SGD","IE00B031J352.USD","LU0251143458.SGD","LU1831875114.USD","IE0008368742.USD","IE00B031HY20.USD","82020"],"gpt_icon":0},{"id":"2533983820","title":"【安踏体育：15亿欧元零息有担保可换股债券换股价调整为每股102.62港元】安踏体育在港交所公告，于2029年到期15亿欧元零息有担保可换股债券换股价调整，每股换股价将由港币104.02元调整为港币102.62元，自2025年5月14日（香港时间），即紧随股息相关的记录日期后当日起生效。于调整后及假设悉数转换债券，债券将转换成119,188,755股换股股份，相当于本公告日期已发行股份约4.25%及经发行有关换股股份扩大后已发行股份约4.07%（假设已发行股份总数并无其他变动）。除调整外，债券的所有其他条款及条件维持不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983820","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:58","pubTimestamp":1746615485,"startTime":"0","endTime":"0","summary":"安踏体育在港交所公告，于2029年到期15亿欧元零息有担保可换股债券换股价调整，每股换股价将由港币104.02元调整为港币102.62元，自2025年5月14日（香港时间），即紧随股息相关的记录日期后当日起生效。于调整后及假设悉数转换债券，债券将转换成119,188,755股换股股份，相当于本公告日期已发行股份约4.25%及经发行有关换股股份扩大后已发行股份约4.07%（假设已发行股份总数并无其他变动）。除调整外，债券的所有其他条款及条件维持不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07185850201344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0008369823.USD","LU0244354667.USD","LU0048575426.USD","IE0031814852.USD","LU0140636845.USD","ANPDY","BK1227","LU0326950275.SGD","LU0708995583.HKD","BK1168","IE00BQXX3C00.GBP","IE00B031J352.USD","LU0320764599.SGD","LU0052750758.USD","IE00BQXX3F31.USD","LU0251144936.SGD","LU0463099449.HKD","BK1521","LU2039709279.SGD","LU0261947096.USD","LU0594300179.USD","BK1512","BK1500","IE00B031HY20.USD","BK1589","BK1502","LU0650527681.SGD","02020","LU0605514214.HKD","LU0048597586.USD","LU2488822045.USD","LU0594300419.USD","LU1188198961.HKD","LU1831875114.USD","82020","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU0261950470.USD","IE0008368742.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2533988866","title":"安踏体育：15亿欧元零息有担保可换股债券换股价调整为每股102.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988866","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:49","pubTimestamp":1746614956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1227","IE00BQXX3C00.GBP","FXE","BK1500","LU0594300179.USD","LU0594300419.USD","IE00B031J352.USD","LU2488822045.USD","LU0463099449.HKD","BK1512","LU0650527681.SGD","EUO","LU0048575426.USD","LU0140636845.USD","IE00BQXX3F31.USD","LU0261950470.USD","LU0048597586.USD","BK1589","LU0708995583.HKD","LU0320764599.SGD","LU0605514214.HKD","IE00B031HY20.USD","IE0008369823.USD","BK1502","LU1831875114.USD","MEURmain","LU0326950275.SGD","BK1168","02020","ANPDY","BK1521","IE0008368742.USD","EURmain","IE0031814852.USD","LU0261947096.USD","LU2039709279.SGD","LU1188198961.HKD","LU0251144936.SGD","LU0251143458.SGD","IE00BGV7N243.SGD","82020","IE00BQXX3D17.EUR","LU0052750758.USD","LU0244354667.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-06-06","current":15.937528,"percent":0.083612,"low":12.779826,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"high":82.63764,"avg":33.396048,"sd":16.072318,"marketCap":271878588735},"quantilePoints":[{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735}],"updateTime":1749417565104}}}