港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

96.700

-0.150-0.15%

成交量：964.78万

成交额：9.33亿

市值：2,714.37亿

市盈率：15.93

高：97.700

开：96.900

低：95.800

收：96.850

数据加载中...

总览公司新闻公告

【安踏体育：15亿欧元零息有担保可换股债券换股价调整为每股102.62港元】安踏体育在港交所公告，于2029年到期15亿欧元零息有担保可换股债券换股价调整，每股换股价将由港币104.02元调整为港币102.62元，自2025年5月14日（香港时间），即紧随股息相关的记录日期后当日起生效。于调整后及假设悉数转换债券，债券将转换成119,188,755股换股股份，相当于本公告日期已发行股份约4.25%及经发行有关换股股份扩大后已发行股份约4.07%（假设已发行股份总数并无其他变动）。除调整外，债券的所有其他条款及条件维持不变。

安踏体育：15亿欧元零息有担保可换股债券换股价调整为每股102.62港元

安踏体育调整于2029年到期15亿欧元零息有担保可换股债券换股价

消费股向好申洲国际(02313)涨4.2% 央行将设立5000亿元服务消费与养老再贷款

“另类”安踏：丁式家族与职业经理人的和谐共治

砺石商业评论

安踏，破产品牌翻红的MCN

福建千亿豪门家族，承包霸道总裁们的衣柜 | 棱镜

安踏体育05月02日获主力加仓1730.6万元

体育用品产业创新联合体第一次理事会召开

中国新闻网

安踏体育04月30日获主力加仓815.2万元

安踏体育：2024年集团总收入达到708亿，首次突破700亿大关，稳居中国市场份额第一

麦格理：关税情境下运动装产业本土品牌迎来战略机遇期

可持续产品占比超三成安踏剑指2050年“碳中和”

华尔街见闻

从安踏到361度：“晋江鞋王”为何都选家族信托？

21世纪经济报道

报喜鸟，还学不来安踏的精髓

收购德国狼爪，安踏重仓户外品牌背后的“野心”

中国城市报

纺织服饰行业：港股纺织服装行业2025年一季度公募基金持仓分析

广发证券股份有...

安踏体育盘中异动股价大涨3.02%报93.950港元

中金：维持安踏体育(02020)跑赢行业评级目标价120.92港元

安踏体育(02020)出现大手买入5.84万股，成交价$90.25，涉资527.06万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02020/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":96.7,"timestamp":1749456493025,"preClose":96.85,"halted":0,"volume":9647774,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.068230567096475,"marketStatus":"未开盘","change":-0.15,"latestTime":"06-09 16:08:13","open":96.9,"high":97.7,"low":95.8,"amount":933096968,"amplitude":0.019618,"askPrice":96.75,"askSize":37600,"bidPrice":96.7,"bidSize":7800,"shortable":3,"etf":0,"ttmEps":5.912031176116967,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":96.85,"dividendRate":0.024509,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.393153,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3958,"impliedVolPercentile":0.4612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.069067,"volumeRatio":1.393153,"shares":2807000000,"dividePrice":2.37,"high":97.7,"amplitude":0.019618,"preClose":96.85,"low":95.8,"week52Low":63.716,"pbRate":"4.02","psRate":"3.51","week52High":106.151,"institutionHeld":0,"latestPrice":96.7,"committee":-0.656388,"eps":6.069066737574459,"divideRate":0.024509,"volume":9647774,"delay":0,"ttmEps":5.912845823134697,"open":96.9,"prevYearClose":76.873,"prevWeekClose":96.85,"prevMonthClose":95.45,"prevQuarterClose":84.329,"fiveDayClose":94.25,"twentyDayClose":94.7,"sixtyDayClose":94.944},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533983820","title":"【安踏体育：15亿欧元零息有担保可换股债券换股价调整为每股102.62港元】安踏体育在港交所公告，于2029年到期15亿欧元零息有担保可换股债券换股价调整，每股换股价将由港币104.02元调整为港币102.62元，自2025年5月14日（香港时间），即紧随股息相关的记录日期后当日起生效。于调整后及假设悉数转换债券，债券将转换成119,188,755股换股股份，相当于本公告日期已发行股份约4.25%及经发行有关换股股份扩大后已发行股份约4.07%（假设已发行股份总数并无其他变动）。除调整外，债券的所有其他条款及条件维持不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983820","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:58","pubTimestamp":1746615485,"startTime":"0","endTime":"0","summary":"安踏体育在港交所公告，于2029年到期15亿欧元零息有担保可换股债券换股价调整，每股换股价将由港币104.02元调整为港币102.62元，自2025年5月14日（香港时间），即紧随股息相关的记录日期后当日起生效。于调整后及假设悉数转换债券，债券将转换成119,188,755股换股股份，相当于本公告日期已发行股份约4.25%及经发行有关换股股份扩大后已发行股份约4.07%（假设已发行股份总数并无其他变动）。除调整外，债券的所有其他条款及条件维持不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07185850201344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0008369823.USD","LU0244354667.USD","LU0048575426.USD","IE0031814852.USD","LU0140636845.USD","ANPDY","BK1227","LU0326950275.SGD","LU0708995583.HKD","BK1168","IE00BQXX3C00.GBP","IE00B031J352.USD","LU0320764599.SGD","LU0052750758.USD","IE00BQXX3F31.USD","LU0251144936.SGD","LU0463099449.HKD","BK1521","LU2039709279.SGD","LU0261947096.USD","LU0594300179.USD","BK1512","BK1500","IE00B031HY20.USD","BK1589","BK1502","LU0650527681.SGD","02020","LU0605514214.HKD","LU0048597586.USD","LU2488822045.USD","LU0594300419.USD","LU1188198961.HKD","LU1831875114.USD","82020","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU0261950470.USD","IE0008368742.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2533988866","title":"安踏体育：15亿欧元零息有担保可换股债券换股价调整为每股102.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988866","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:49","pubTimestamp":1746614956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1227","IE00BQXX3C00.GBP","FXE","BK1500","LU0594300179.USD","LU0594300419.USD","IE00B031J352.USD","LU2488822045.USD","LU0463099449.HKD","BK1512","LU0650527681.SGD","EUO","LU0048575426.USD","LU0140636845.USD","IE00BQXX3F31.USD","LU0261950470.USD","LU0048597586.USD","BK1589","LU0708995583.HKD","LU0320764599.SGD","LU0605514214.HKD","IE00B031HY20.USD","IE0008369823.USD","BK1502","LU1831875114.USD","MEURmain","LU0326950275.SGD","BK1168","02020","ANPDY","BK1521","IE0008368742.USD","EURmain","IE0031814852.USD","LU0261947096.USD","LU2039709279.SGD","LU1188198961.HKD","LU0251144936.SGD","LU0251143458.SGD","IE00BGV7N243.SGD","82020","IE00BQXX3D17.EUR","LU0052750758.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2533167600","title":"安踏体育调整于2029年到期15亿欧元零息有担保可换股债券换股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2533167600","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533167600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:44","pubTimestamp":1746614683,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨安踏体育(02020.HK)公告，调整于2029年到期15亿欧元零息有担保可换股债券换股价。根据债券的条款及条件及由于股东于公司2025年5月7日举行的股东周年大会上批准股息，换股价将由港币104.02元调整为港币102.62元。债券的换股价调整将会自2025年5月14日起生效。除调整外，债券的所有其他条款及条件维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507184444a6d63bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507184444a6d63bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU2039709279.SGD","BK1521","LU0320764599.SGD","02020","LU0650527681.SGD","LU0052750758.USD","LU0251144936.SGD","LU0594300179.USD","LU0048575426.USD","IE00BQXX3F31.USD","BK1500","LU0048597586.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0244354667.USD","LU0708995583.HKD","LU0594300419.USD","LU0251143458.SGD","82020","LU0605514214.HKD","IE0031814852.USD","LU0463099449.HKD","BK1227","IE00BGV7N243.SGD","LU0261947096.USD","LU0261950470.USD","ANPDY","BK1502","LU0326950275.SGD","IE00BQXX3D17.EUR","LU1831875114.USD","IE0008368742.USD","LU1188198961.HKD","IE00B031J352.USD","IE0008369823.USD","LU0140636845.USD","BK1168","BK1589","LU2488822045.USD"],"gpt_icon":0},{"id":"2533611005","title":"消费股向好 申洲国际(02313)涨4.2% 央行将设立5000亿元服务消费与养老再贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611005","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:56","pubTimestamp":1746582998,"startTime":"0","endTime":"0","summary":"金吾财讯 | 消费股向好，体育用品股中，申洲国际(02313)涨4.2%，裕元集团(00551)涨3.53%，李宁(02331)涨1.58%，安踏体育(02020)涨1.36%；餐饮股中，九毛九(09922)涨3.54%，海底捞(06862)涨1.36%，百胜中国(09987)涨0.71%。家电股中，美的集团(00300)涨1.21%，海尔智家(06690)涨1.31%。中国人民银行行长潘功胜5月7日在国新办举行的新闻发布会上宣布，中国人民银行将设立5000亿元服务消费与养老再贷款，加大消费重点领域低成本资金支持。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANPDY","BK1227","LU0359202008.SGD","LU0463099449.HKD","02331","LU0828237940.HKD","LU0607220059.USD","82020","IE0008369823.USD","LU0326950275.SGD","BK1521","BK1591","00551","IE00BGHQDM52.EUR","02020","06862","LNNGY","09987","IE0031814852.USD","IE00BGV7N243.SGD","LU2045819591.USD","LU2048586759.USD","LU0650527681.SGD","LU0823426480.USD","LU0052750758.USD","LU0862451753.SGD","LU0181495838.USD","LU0348805143.USD","LU0048575426.USD","LU0821914370.USD","LU2488822045.USD","LU0431992006.USD","00300","LU0877626530.USD","06690","IE00BZ08YS42.EUR","LU0205439572.USD","09922","82331","IE00BVYPNQ40.USD","LU2279701549.SGD","IE00BZ08YT58.USD","LU1328277881.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","IE00B031HY20.USD","02313","BK1589","LU2039709279.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2533697218","title":"“另类”安踏：丁式家族与职业经理人的和谐共治","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697218","media":"砺石商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:31","pubTimestamp":1746574315,"startTime":"0","endTime":"0","summary":"2022年，丁世忠的父亲丁和木在接受访问时表示。安踏集团有着明显的家族企业特征，但在上市后，通过不断引入职业经理人团队，完善现代化公司治理结构。郑捷也堪称职业经理人中的“打工皇帝”。安踏披露，迪桑特在2023年度零售总额首次突破50亿元。但业绩披露当天，安踏体育股价一度大跌7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507080057a6d5981e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507080057a6d5981e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","BK1500","LU0244354667.USD","BK1521","LU0326950275.SGD","IE00B031J352.USD","IE0008368742.USD","IE00BQXX3C00.GBP","BK1227","02020","LU2039709279.SGD","LU0463099449.HKD","BK1512","LU0251144936.SGD","BK1502","LU2488822045.USD","BK1168","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0052750758.USD","IE0008369823.USD","LU0605514214.HKD","82020","IE00BGV7N243.SGD","LU0708995583.HKD","LU1831875114.USD","LU0140636845.USD","LU0594300419.USD","LU0048575426.USD","LU0261947096.USD","LU0650527681.SGD","LU0251143458.SGD","LU1188198961.HKD","LU0320764599.SGD","ANPDY","BK1589","LU0048597586.USD","LU0261950470.USD","IE0031814852.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2533465590","title":"安踏，破产品牌翻红的MCN","url":"https://stock-news.laohu8.com/highlight/detail?id=2533465590","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533465590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:08","pubTimestamp":1746540539,"startTime":"0","endTime":"0","summary":"毕竟，在给破产品牌爆改网红这件事上，安踏是专业的。财报显示，2024年安踏主品牌营收占比47.3%，FILA品牌占比37.6%，其他品牌占比15.1%。同时，除安踏FILA之外的其他品牌，也是近年来整个集团营收增速最高的分部。以至于，如今提起安踏，年轻的消费者甚至想不起有什么代表产品。当运动潮流更迭，当城市中产开始捂紧钱包，安踏在迎来收购品牌的增长狂欢时，也迎来了主品牌和FILA的营收增速双双放缓，经营溢利率双双下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506225227a4742783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506225227a4742783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0251144936.SGD","BK1589","LU0594300419.USD","LU2039709279.SGD","LU0140636845.USD","82020","BK1227","LU0708995583.HKD","BK1512","BK1502","LU0594300179.USD","BK1168","LU0261947096.USD","LU2488822045.USD","IE00BQXX3D17.EUR","02020","IE00BQXX3F31.USD","LU0048575426.USD","IE0008368742.USD","IE0031814852.USD","LU0251143458.SGD","LU0605514214.HKD","LU0650527681.SGD","BK1500","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","LU0244354667.USD","LU1831875114.USD","IE00BQXX3C00.GBP","IE00B031J352.USD","BK1521","LU0261950470.USD","LU0320764599.SGD","LU0048597586.USD","IE0008369823.USD","LU0463099449.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2532818308","title":"福建千亿豪门家族，承包霸道总裁们的衣柜 | 棱镜","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818308","media":"棱镜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:02","pubTimestamp":1746176566,"startTime":"0","endTime":"0","summary":"霸道总裁们的衣柜，被丁氏家族牢牢拿捏。2022年，丁世忠的父亲丁和木在接受访问时表示。自成立以来，安踏的管理团队相对稳定。财报显示，2019年度至2022年度，郑捷的年度薪酬都在1500万元左右，2023年度薪酬为814.3万元。安踏披露，迪桑特在2023年度零售总额首次突破50亿元。但业绩披露当天，安踏体育股价一度大跌7%。2024年其营收达266.26亿元同比增长6.1%，但这一增速在集团中垫底。同期安踏品牌营收增长10.6%，迪桑特、可隆等在内的其他品牌增速高达53.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502170632a6d0eb3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502170632a6d0eb3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","BK1521","IE00BQXX3F31.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU1188198961.HKD","IE0008369823.USD","LU0251143458.SGD","LU2039709279.SGD","02020","BK1589","LU0052750758.USD","LU1831875114.USD","IE0031814852.USD","BK1500","LU0594300179.USD","82020","LU0326950275.SGD","BK1502","LU0261950470.USD","LU0140636845.USD","LU0251144936.SGD","LU0048597586.USD","LU0261947096.USD","LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","LU0463099449.HKD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","BK1227","LU2488822045.USD","BK1168","ANPDY","LU0048575426.USD","LU0650527681.SGD","LU0244354667.USD","LU0708995583.HKD","BK1512"],"gpt_icon":0},{"id":"2532944248","title":"安踏体育05月02日获主力加仓1730.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532944248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532944248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173743,"startTime":"0","endTime":"0","summary":"05月02日, 安踏体育股价涨1.03%，报收92.90元，成交金额2.6亿元，换手率0.10%，振幅3.81%，量比0.37。安踏体育今日主力资金净流入1730.6万元，连续7日净流入，上一交易日主力净流入815.2万元。该股近5个交易日上涨2.19%，主力资金累计净流入1.1亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4.1亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162503a46fc838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162503a46fc838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU0244354667.USD","LU0048575426.USD","IE0031814852.USD","LU0140636845.USD","ANPDY","BK1227","LU0326950275.SGD","LU0708995583.HKD","BK1168","IE00BQXX3C00.GBP","IE00B031J352.USD","LU0320764599.SGD","LU0052750758.USD","IE00BQXX3F31.USD","LU0251144936.SGD","LU0463099449.HKD","BK1521","LU2039709279.SGD","LU0261947096.USD","LU0594300179.USD","BK1512","BK1500","IE00B031HY20.USD","BK1589","BK1502","LU0650527681.SGD","02020","LU0605514214.HKD","LU0048597586.USD","LU2488822045.USD","LU0594300419.USD","LU1188198961.HKD","LU1831875114.USD","82020","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU0261950470.USD","IE0008368742.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2531363039","title":"体育用品产业创新联合体第一次理事会召开","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363039","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:40","pubTimestamp":1746013235,"startTime":"0","endTime":"0","summary":"2025年4月28日，由安踏集团牵头的体育用品产业创新联合体(以下简称“联合体”)在厦门召开首次理事会，会议选举安踏集团董事局主席丁世忠为首任理事长，并发布《体育用品产业创新联合体科技规划》，明确九大战略方向，标志着体育用品产业协同创新迈入新阶段，为行业高质量发展注入强劲动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394636445.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394636445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0244354667.USD","LU0320764599.SGD","IE0008369823.USD","LU0251144936.SGD","ANPDY","BK1500","LU0605514214.HKD","BK1502","BK1227","02020","IE00BQXX3F31.USD","LU0650527681.SGD","LU0048597586.USD","LU2488822045.USD","BK1521","IE00BGV7N243.SGD","IE0031814852.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0048575426.USD","LU0326950275.SGD","LU1831875114.USD","BK1589","LU0140636845.USD","LU0052750758.USD","LU0594300179.USD","IE00BQXX3C00.GBP","LU0261950470.USD","IE0008368742.USD","LU0261947096.USD","LU1188198961.HKD","LU0463099449.HKD","82020","IE00B031J352.USD","BK1168","IE00B031HY20.USD","BK1512","LU0251143458.SGD","LU0708995583.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2531870031","title":"安踏体育04月30日获主力加仓815.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531870031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531870031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000925,"startTime":"0","endTime":"0","summary":"04月30日, 安踏体育股价涨0.99%，报收91.95元，成交金额5.2亿元，换手率0.20%，振幅2.80%，量比0.65。安踏体育今日主力资金净流入815.2万元，连续6日净流入，上一交易日主力净流入3843.2万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为3.41%。该股近5个交易日下跌1.20%，主力资金累计净流入1.3亿元；近20日主力资金累计净流入3.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170515a6ce98ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170515a6ce98ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","ANPDY","LU0605514214.HKD","LU0650527681.SGD","LU0048597586.USD","LU0251143458.SGD","IE00B031J352.USD","LU0594300179.USD","BK1512","LU0594300419.USD","IE00BQXX3D17.EUR","LU0140636845.USD","BK1502","LU0320764599.SGD","LU1188198961.HKD","LU0326950275.SGD","LU0052750758.USD","LU2039709279.SGD","LU0048575426.USD","BK1521","LU0261950470.USD","LU0463099449.HKD","LU1831875114.USD","IE0031814852.USD","BK1589","IE00BQXX3F31.USD","82020","LU0244354667.USD","LU2488822045.USD","LU0261947096.USD","IE00BQXX3C00.GBP","02020","BK1500","IE00B031HY20.USD","IE0008369823.USD","BK1168","BK1227","LU0708995583.HKD","LU0251144936.SGD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2531277744","title":"安踏体育：2024年集团总收入达到708亿，首次突破700亿大关，稳居中国市场份额第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2531277744","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531277744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976840,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研安踏体育2024业绩发布会：集团总收入达到708亿，同比增长13.6%，首次突破700亿大关，稳居中国市场份额第一。其中，安踏品牌收入335.2亿，同比增长10.6%，斐乐品牌收入266亿，同比增长6.1%，以迪桑特、可隆为首的其他品牌收入106.8亿，增长强劲。集团股东应占利润119亿，同比增长16.5%，自由现金流达132.5亿。董事会宣布末期派息118分，全年派息236分，同比增长20%，息率达51.4%。集团已回购20亿港币股份，未来将继续推进股份回购计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093540a6ce182b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093540a6ce182b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU2039709279.SGD","BK1521","LU0320764599.SGD","02020","LU0650527681.SGD","LU0052750758.USD","LU0251144936.SGD","LU0594300179.USD","LU0048575426.USD","IE00BQXX3F31.USD","BK1500","LU0048597586.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0244354667.USD","LU0708995583.HKD","LU0594300419.USD","LU0251143458.SGD","82020","LU0605514214.HKD","IE0031814852.USD","LU0463099449.HKD","BK1227","IE00BGV7N243.SGD","LU0261947096.USD","LU0261950470.USD","ANPDY","BK1502","LU0326950275.SGD","IE00BQXX3D17.EUR","LU1831875114.USD","IE0008368742.USD","LU1188198961.HKD","IE00B031J352.USD","IE0008369823.USD","LU0140636845.USD","BK1168","BK1589","LU2488822045.USD"],"gpt_icon":0},{"id":"2531226817","title":"麦格理：关税情境下运动装产业本土品牌迎来战略机遇期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:09","pubTimestamp":1745906964,"startTime":"0","endTime":"0","summary":"麦格理对运动产业链股最新评级及目标价麦格理主要观点如下：大中华区运动装供应链鉴于近期美国关税的相关消息，研究了顶级运动装、鞋类和服装品牌以及 OEM 的产品最终目的地和生产地点。品牌可能会在最后一刻下单，以便在面对不确定性时拥有最大的灵活性。国际品牌积极调整供应链策略，以降低关税上调带来的风险和不确定性。美国与越南之间的关税条款可能对品牌和 OEM 产生重大影响。在关税上调情景中，假设进口关税从 15% 提高到 25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008369823.USD","LU0244354667.USD","LU0048575426.USD","IE0031814852.USD","LU0140636845.USD","ANPDY","BK1227","LU0326950275.SGD","LU0708995583.HKD","BK1168","IE00BQXX3C00.GBP","IE00B031J352.USD","LU0320764599.SGD","LU0052750758.USD","IE00BQXX3F31.USD","LU0251144936.SGD","LU0463099449.HKD","BK1521","LU2039709279.SGD","LU0261947096.USD","LU0594300179.USD","BK1512","BK1500","IE00B031HY20.USD","BK1589","BK1502","LU0650527681.SGD","02020","LU0605514214.HKD","LU0048597586.USD","LU2488822045.USD","LU0594300419.USD","LU1188198961.HKD","LU1831875114.USD","82020","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU0261950470.USD","IE0008368742.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2531499452","title":"可持续产品占比超三成  安踏剑指2050年“碳中和”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531499452","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531499452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:53","pubTimestamp":1745898835,"startTime":"0","endTime":"0","summary":"探索“可持续”本身的可持续。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_4.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_4.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746157","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0244354667.USD","LU0320764599.SGD","IE0008369823.USD","LU0251144936.SGD","ANPDY","BK1500","LU0605514214.HKD","BK1502","BK1227","02020","IE00BQXX3F31.USD","LU0650527681.SGD","LU0048597586.USD","LU2488822045.USD","BK1521","IE00BGV7N243.SGD","IE0031814852.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0048575426.USD","LU0326950275.SGD","LU1831875114.USD","BK1589","LU0140636845.USD","LU0052750758.USD","LU0594300179.USD","IE00BQXX3C00.GBP","LU0261950470.USD","IE0008368742.USD","LU0261947096.USD","LU1188198961.HKD","LU0463099449.HKD","82020","IE00B031J352.USD","BK1168","IE00B031HY20.USD","BK1512","LU0251143458.SGD","LU0708995583.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2530421578","title":"从安踏到361度：“晋江鞋王”为何都选家族信托？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530421578","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530421578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:08","pubTimestamp":1745831326,"startTime":"0","endTime":"0","summary":"晋江，这座被誉为“中国鞋都”的闽南城市，孕育了安踏、特步、361度等一批国产运动品牌。2025年4月25日，361度国际有限公司（下称361度）发布公告，宣布公司六位股东——丁伍号、丁辉煌、丁辉荣、王加碧、丁建通及王加琛——分别设立家族信托，通过离岸架构将合计约65.60%的公司股权转入信托计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391277782.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391277782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0605514214.HKD","LU0251143458.SGD","LU0261947096.USD","LU0463099449.HKD","IE00B031J352.USD","LU0048575426.USD","LU0048597586.USD","BK1168","ANPDY","02020","IE00BQXX3D17.EUR","82020","LU0594300179.USD","BK1521","IE00BQXX3C00.GBP","LU0244354667.USD","LU0251144936.SGD","BK1500","LU0594300419.USD","IE00BGV7N243.SGD","01361","IE00B031HY20.USD","LU2488822045.USD","IE0008368742.USD","LU0650527681.SGD","LU0708995583.HKD","IE0008369823.USD","IE00BQXX3F31.USD","LU2039709279.SGD","BK1502","LU1831875114.USD","LU0140636845.USD","BK1589","LU1188198961.HKD","BK1227","IE0031814852.USD","BK1512","LU0261950470.USD","LU0326950275.SGD","LU0320764599.SGD","LU0052750758.USD"],"gpt_icon":0},{"id":"2530491162","title":"报喜鸟，还学不来安踏的精髓","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491162","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:58","pubTimestamp":1745805529,"startTime":"0","endTime":"0","summary":"报喜鸟的2024没能带来喜讯。近日，报喜鸟发布2024年财报。报喜鸟表示，这主要是公司为维持中高端品牌形象、增加品牌曝光度，加强广告宣传以及渠道开拓方面的投入所致。根据财报，报喜鸟2024年投入费用达25.7亿元，约为全年营收的1/2，同比增长4.45%。事实上，遭遇营利双降窘境的报喜鸟在国内男装品牌中并非孤例。并且根据财报，乐飞叶与报喜鸟的授权期限截至2026年12月31日，距离乐飞叶脱离掌控已不足两年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1188198961.HKD","LU0244354667.USD","BK1227","LU0650527681.SGD","ANPDY","BK1502","LU2488822045.USD","LU0140636845.USD","LU0261950470.USD","LU0594300419.USD","LU1831875114.USD","IE0008368742.USD","LU2039709279.SGD","IE00BGV7N243.SGD","LU0251144936.SGD","82020","LU0326950275.SGD","IE0008369823.USD","LU0594300179.USD","BK1500","IE00BQXX3C00.GBP","BK1168","IE00BQXX3F31.USD","LU0052750758.USD","02020","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0261947096.USD","LU0463099449.HKD","BK1512","BK1521","IE00B031J352.USD","LU0605514214.HKD","LU0320764599.SGD","LU0251143458.SGD","LU0048575426.USD","IE0031814852.USD","LU0048597586.USD","BK1589","LU0708995583.HKD"],"gpt_icon":0},{"id":"2530129887","title":"收购德国狼爪，安踏重仓户外品牌背后的“野心”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129887","media":"中国城市报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 14:01","pubTimestamp":1745647303,"startTime":"0","endTime":"0","summary":"2017年，狼爪临近破产，债务重组后被Topgolf Callaway Brands集团于2018年收购。直至今年，狼爪正式被安踏收购。“狼爪定位为大众户外运动品牌，与安踏旗下的高端户外品牌如始祖鸟、萨洛蒙等形成差异化定位，填补了安踏在中端户外市场的空白。”现阶段，安踏旗下已有众多户外品牌。此外，在户外领域，当下已有北面、哥伦比亚等强势品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426205931a468117a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426205931a468117a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0251144936.SGD","BK1589","LU0594300419.USD","LU2039709279.SGD","LU0140636845.USD","82020","BK1227","LU0708995583.HKD","BK1512","BK1502","LU0594300179.USD","BK1168","LU0261947096.USD","LU2488822045.USD","IE00BQXX3D17.EUR","02020","IE00BQXX3F31.USD","LU0048575426.USD","IE0008368742.USD","IE0031814852.USD","LU0251143458.SGD","LU0605514214.HKD","LU0650527681.SGD","BK1500","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","LU0244354667.USD","LU1831875114.USD","IE00BQXX3C00.GBP","IE00B031J352.USD","BK1521","LU0261950470.USD","LU0320764599.SGD","LU0048597586.USD","IE0008369823.USD","LU0463099449.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2530014897","title":"纺织服饰行业：港股纺织服装行业2025年一季度公募基金持仓分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2530014897","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530014897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"核心观点：基金对港股纺服行业持仓比例于历史低位，25Q1 环比下降。纺织服装行业基金持仓变化小结：基金重仓的配置比例下降，低于港股通纺服市值占港股通总市值比例，反映出基金对港股纺服关注度较低，从重仓基金数量看：李宁、申洲国际、晶苑国际、361 度、九兴控股关注度提升，江南布衣保持，安踏体育、波司登、特步国际、裕元集团关注度下降，晶苑国际为25Q1 新增重仓标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261329429745efe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261329429745efe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1589","02232","IE00BQXX3C00.GBP","BK1227","IE00B031HY20.USD","IE00B031J352.USD","82020","LU0140636845.USD","LU0594300179.USD","IE0008368742.USD","LU0052750758.USD","LU2488822045.USD","LU0650527681.SGD","LU0708995583.HKD","LU2039709279.SGD","ANPDY","IE0031814852.USD","IE00BGV7N243.SGD","02020","LU0261947096.USD","BK1521","LU0251144936.SGD","LU0605514214.HKD","IE0008369823.USD","LU0251143458.SGD","LU1188198961.HKD","HSTECH","IE00BQXX3F31.USD","LU1831875114.USD","BK1168","BK1502","LU0326950275.SGD","LU0320764599.SGD","LU0244354667.USD","02331","LU0048597586.USD","IE00BQXX3D17.EUR","HSCEI","BK1512","LU0048575426.USD","LU0261950470.USD","LU0463099449.HKD","LU0594300419.USD"],"gpt_icon":1},{"id":"2530416299","title":"安踏体育盘中异动 股价大涨3.02%报93.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:58","pubTimestamp":1745549921,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时58分，安踏体育股票出现波动，股价急速上涨3.02%。截至发稿，该股报93.950港元/股，成交量373.984万股，换手率0.13%，振幅4.22%。资金方面，该股资金流入2.08291亿港元，流出1.22937亿港元。安踏体育股票所在的服装行业中，整体涨幅为1.67%。消息层面，截至10时58分，《中金：维持安踏体育跑赢行业评级 目标价120.92港元》资讯为影响安踏体育的重要信息。同时，该行与管理层就近期业务进行沟通，该行认为安踏旗下各品牌业务均保持健康发展势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510584294e1da16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510584294e1da16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0251143458.SGD","LU0261947096.USD","LU0463099449.HKD","IE00B031J352.USD","LU0048575426.USD","LU0048597586.USD","BK1168","ANPDY","02020","IE00BQXX3D17.EUR","82020","LU0594300179.USD","BK1521","IE00BQXX3C00.GBP","LU0244354667.USD","LU0251144936.SGD","BK1500","LU0594300419.USD","IE00BGV7N243.SGD","LU2488822045.USD","IE00B031HY20.USD","IE0008368742.USD","LU0650527681.SGD","LU0708995583.HKD","IE0008369823.USD","IE00BQXX3F31.USD","LU2039709279.SGD","BK1502","LU1831875114.USD","LU0140636845.USD","BK1589","LU1188198961.HKD","BK1227","IE0031814852.USD","BK1512","LU0261950470.USD","LU0326950275.SGD","LU0320764599.SGD","LU0052750758.USD"],"gpt_icon":0},{"id":"2530948667","title":"中金：维持安踏体育(02020)跑赢行业评级 目标价120.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:51","pubTimestamp":1745545888,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持安踏体育2025/26年EPS预测4.81/5.41元不变，当前股价对应18.0/15.8倍2025/26年市盈率，维持跑赢行业评级。公司在近日公布2024年ESG报告。安踏集团在MSCI ESG评级两年连升三级至A级，并首次入选道琼斯领先新兴市场指数，成为6家中国内地企业中唯一鞋服公司。全面践行社会责任2024年集团年度公益投入超7亿元，累计投入近27亿。同时，该行与管理层就近期业务进行沟通，该行认为安踏旗下各品牌业务均保持健康发展势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02020"],"gpt_icon":0},{"id":"2529612627","title":"安踏体育(02020)出现大手买入5.84万股，成交价$90.25，涉资527.06万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612627","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:10","pubTimestamp":1745464200,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午11:10出现大手买入，成交量为5.84万，成交价为港币$90.25，涉资527.06万。至目前为止，股价跌2.01%，今日最高价为$92.8，而最低价为$90.2，总成交量为326.238万股，总成交金额港币$2.985亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504247048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0605514214.HKD","BK1521","IE00BQXX3F31.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU1188198961.HKD","IE0008369823.USD","LU0251143458.SGD","LU2039709279.SGD","02020","BK1589","LU0052750758.USD","LU1831875114.USD","IE0031814852.USD","BK1500","LU0594300179.USD","82020","LU0326950275.SGD","BK1502","LU0261950470.USD","LU0140636845.USD","LU0251144936.SGD","LU0048597586.USD","LU0261947096.USD","LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","LU0463099449.HKD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","BK1227","LU2488822045.USD","BK1168","ANPDY","LU0048575426.USD","LU0650527681.SGD","LU0244354667.USD","LU0708995583.HKD","BK1512"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-06-06","current":15.937528,"percent":0.083612,"low":12.779826,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"high":82.63764,"avg":33.396048,"sd":16.072318,"marketCap":271878588735},"quantilePoints":[{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735}],"updateTime":1749468762158}}}