港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

周生生

11.950

-0.260-2.13%

成交量：41.69万

成交额：502.89万

市值：80.30亿

市盈率：10.04

高：12.200

开：11.860

低：11.860

收：12.210

52周最高：15.740

52周最低：5.910

股本：6.72亿

香港流通股本：6.72亿

量比：0.55

换手率：0.06%

股息：0.57

股息率：4.77%

每股收益(LYR):1.191

净资产收益率：9.05%

总资产收益率：5.12%

市净率：0.58

市盈率(LYR):10.04

市销率: 0.38

数据加载中...

总览公司新闻资讯公告

概念

奢侈品股-2.51%

香港本地股-1.22%

香港零售股-2.23%

资金流向

资金流入：

资金流出：

新闻资讯

每日卖空追踪 | 周生生 12月15日卖空量成交5.4万股，卖空比例为12.95%

12月15日周生生黄金价格报1353元/克较月初上涨17元

国内金饰价格创新高，周生生等品牌克价突破1350元

每日卖空追踪 | 周生生 12月11日卖空量成交1.8万股，卖空比例为3.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00116"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00116","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","market":"HK","secType":"STK","nameCN":"周生生","latestPrice":11.95,"timestamp":1765786115003,"preClose":12.21,"halted":0,"volume":416882,"delay":0,"floatShares":672000000,"shares":672000000,"eps":1.19059,"marketStatus":"未开盘","change":-0.26,"latestTime":"12-15 16:08:35","open":11.86,"high":12.2,"low":11.86,"amount":5028935,"amplitude":0.027846,"askPrice":11.95,"askSize":3000,"bidPrice":11.94,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.75329,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":102873600000,"exchange":"SEHK","adjPreClose":12.21,"dividendRate":0.047699,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.5522293197375814,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","floatShares":672000000,"roa":"5.12%","roe":"9.05%","lyrEps":1.19059,"volumeRatio":0.5522293197375814,"shares":672000000,"dividePrice":0.57,"high":12.2,"amplitude":0.027846,"preClose":12.21,"low":11.86,"week52Low":5.91,"pbRate":"0.58","psRate":"0.38","week52High":15.74,"institutionHeld":0,"latestPrice":11.95,"committee":-0.2,"eps":1.19059,"divideRate":0.047699,"volume":416882,"delay":0,"ttmEps":1.75329,"open":11.86,"prevYearClose":6.107,"prevWeekClose":12.21,"prevMonthClose":12.14,"prevQuarterClose":13.83,"fiveDayClose":12.2,"twentyDayClose":12.46,"sixtyDayClose":14.72,"dividendGrowthYears":1,"dividendGrowthRate":0.5714285714285716,"fiveYearAvgDividendRate":0.059135882162057486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00116\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"00116","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-30"},{"date":"2025-08-27","symbol":"00116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-29","symbol":"00116","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-19"},{"date":"2025-03-25","symbol":"00116","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"00116","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00116\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.14,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.36,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.35,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00116\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711468800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00116\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00116","date":"2025-12-12","current":6.815758,"percent":0.253061,"low":4.180948,"twenty":6.31204,"median":8.515375,"eighty":13.733612,"high":32.808665,"avg":10.266757,"sd":5.425459,"marketCap":8201603520},"quantilePoints":[{"date":"2020-12-18","current":23.971219,"twenty":6.741646,"median":8.684606,"eighty":23.91475,"marketCap":5751414660},{"date":"2020-12-24","current":24.70532,"twenty":6.789384,"median":8.68987,"eighty":23.971219,"marketCap":5927547500},{"date":"2020-12-31","current":24.846494,"twenty":6.845079,"median":8.700397,"eighty":23.999454,"marketCap":5961419200},{"date":"2021-01-08","current":25.411187,"twenty":24.422974,"median":25.411187,"eighty":25.913763,"marketCap":6096906000},{"date":"2021-01-15","current":26.201757,"twenty":24.677086,"median":25.834706,"eighty":26.184816,"marketCap":6286587520},{"date":"2021-01-22","current":26.34293,"twenty":25.18531,"median":26.088818,"eighty":26.56316,"marketCap":6320459220},{"date":"2021-01-29","current":26.34293,"twenty":25.631417,"median":26.229992,"eighty":26.975386,"marketCap":6320459220},{"date":"2021-02-05","current":26.455869,"twenty":25.812118,"median":26.34293,"eighty":26.975386,"marketCap":6347556580},{"date":"2021-02-11","current":26.992327,"twenty":25.834706,"median":26.34293,"eighty":26.958445,"marketCap":6476269040},{"date":"2021-02-19","current":29.081691,"twenty":25.874235,"median":26.427634,"eighty":27.105266,"marketCap":6977570200},{"date":"2021-02-26","current":29.702854,"twenty":26.043643,"median":26.540572,"eighty":27.83372,"marketCap":7126605680},{"date":"2021-03-05","current":29.476976,"twenty":26.105759,"median":26.681746,"eighty":29.081691,"marketCap":7072410960},{"date":"2021-03-12","current":32.639257,"twenty":26.179169,"median":26.949975,"eighty":29.680266,"marketCap":7831137040},{"date":"2021-03-19","current":31.340463,"twenty":26.213051,"median":27.105266,"eighty":30.357897,"marketCap":7519517400},{"date":"2021-03-26","current":14.756471,"twenty":26.179169,"median":27.105266,"eighty":30.561187,"marketCap":8034367240},{"date":"2021-04-01","current":15.303929,"twenty":25.834706,"median":27.034679,"eighty":30.380485,"marketCap":8332438200},{"date":"2021-04-09","current":15.826502,"twenty":25.631417,"median":26.907623,"eighty":30.380485,"marketCap":8616960480},{"date":"2021-04-16","current":16.473497,"twenty":24.332623,"median":26.681746,"eighty":30.312722,"marketCap":8969226160},{"date":"2021-04-23","current":16.971186,"twenty":16.921417,"median":26.484103,"eighty":30.098139,"marketCap":9240199760},{"date":"2021-04-30","current":16.473497,"twenty":16.592942,"median":26.413517,"eighty":29.815792,"marketCap":8969226160},{"date":"2021-05-07","current":15.428351,"twenty":16.438659,"median":26.34293,"eighty":29.702854,"marketCap":8400181600},{"date":"2021-05-14","current":14.980431,"twenty":16.130092,"median":26.258226,"eighty":29.635091,"marketCap":8156305360},{"date":"2021-05-21","current":15.975808,"twenty":15.931016,"median":26.187639,"eighty":29.589915,"marketCap":8698252560},{"date":"2021-05-28","current":16.871648,"twenty":16.015623,"median":26.032349,"eighty":29.544739,"marketCap":9186005040},{"date":"2021-06-04","current":16.796995,"twenty":16.0853,"median":25.806472,"eighty":29.318862,"marketCap":9145359000},{"date":"2021-06-11","current":17.593297,"twenty":16.110185,"median":24.846494,"eighty":29.081691,"marketCap":9578916760},{"date":"2021-06-18","current":17.269799,"twenty":16.130092,"median":24.422974,"eighty":28.850167,"marketCap":9402783920},{"date":"2021-06-25","current":17.269799,"twenty":16.149999,"median":18.053659,"eighty":27.912777,"marketCap":9402783920},{"date":"2021-07-02","current":16.622804,"twenty":16.149999,"median":17.717719,"eighty":27.867601,"marketCap":9050518240},{"date":"2021-07-09","current":15.677195,"twenty":16.149999,"median":17.593297,"eighty":27.839367,"marketCap":8535668400},{"date":"2021-07-16","current":16.000693,"twenty":16.000693,"median":17.468875,"eighty":27.811132,"marketCap":8711801240},{"date":"2021-07-23","current":15.801617,"twenty":15.92604,"median":17.369337,"eighty":27.698193,"marketCap":8603411800},{"date":"2021-07-30","current":16.174884,"twenty":15.801617,"median":17.170261,"eighty":27.302908,"marketCap":8806642000},{"date":"2021-08-06","current":16.299306,"twenty":15.826502,"median":17.045839,"eighty":27.105266,"marketCap":8874385400},{"date":"2021-08-13","current":15.577657,"twenty":15.801617,"median":16.971186,"eighty":27.105266,"marketCap":8481473680},{"date":"2021-08-20","current":14.432973,"twenty":15.677195,"median":16.946301,"eighty":27.077031,"marketCap":7858234400},{"date":"2021-08-27","current":9.368245,"twenty":15.602542,"median":16.834322,"eighty":26.992327,"marketCap":8142756680},{"date":"2021-09-03","current":9.103253,"twenty":15.552773,"median":16.796995,"eighty":26.907623,"marketCap":7912429120},{"date":"2021-09-10","current":9.259131,"twenty":15.503004,"median":16.77211,"eighty":26.879388,"marketCap":8047915920},{"date":"2021-09-17","current":8.760322,"twenty":15.378582,"median":16.722342,"eighty":26.681746,"marketCap":7614358160},{"date":"2021-09-24","current":9.19678,"twenty":15.303929,"median":16.647688,"eighty":26.681746,"marketCap":7993721200},{"date":"2021-09-30","current":9.087665,"twenty":15.055084,"median":16.622804,"eighty":26.630924,"marketCap":7898880440},{"date":"2021-10-08","current":9.05649,"twenty":14.955547,"median":16.535708,"eighty":26.529279,"marketCap":7871783080},{"date":"2021-10-15","current":9.742351,"twenty":14.696748,"median":16.473497,"eighty":26.472809,"marketCap":8467925000},{"date":"2021-10-22","current":9.274718,"twenty":14.388181,"median":16.448613,"eighty":26.444575,"marketCap":8061464600},{"date":"2021-10-29","current":8.620032,"twenty":9.639472,"median":16.386401,"eighty":26.41634,"marketCap":7492420040},{"date":"2021-11-05","current":8.947375,"twenty":9.38695,"median":16.299306,"eighty":26.376811,"marketCap":7776942320},{"date":"2021-11-12","current":9.305894,"twenty":9.296541,"median":16.199768,"eighty":26.34293,"marketCap":8088561960},{"date":"2021-11-19","current":9.274718,"twenty":9.265366,"median":16.149999,"eighty":26.331636,"marketCap":8061464600},{"date":"2021-11-26","current":8.744734,"twenty":9.203015,"median":16.087789,"eighty":26.292107,"marketCap":7600809480},{"date":"2021-12-03","current":8.370628,"twenty":9.19678,"median":16.000693,"eighty":26.258226,"marketCap":7275641160},{"date":"2021-12-10","current":8.479742,"twenty":9.140663,"median":15.913597,"eighty":26.235638,"marketCap":7370481920},{"date":"2021-12-17","current":8.027697,"twenty":9.118841,"median":15.876271,"eighty":26.190463,"marketCap":6977570200},{"date":"2021-12-24","current":7.996522,"twenty":9.078312,"median":15.801617,"eighty":26.13964,"marketCap":6950472840},{"date":"2021-12-31","current":8.49533,"twenty":9.05649,"median":15.751849,"eighty":26.077524,"marketCap":7384030600},{"date":"2022-01-07","current":8.090048,"twenty":8.199163,"median":8.370628,"eighty":8.514036,"marketCap":7031764920},{"date":"2022-01-14","current":8.245926,"twenty":8.239691,"median":8.316071,"eighty":8.429862,"marketCap":7167251720},{"date":"2022-01-21","current":8.63562,"twenty":8.239691,"median":8.323865,"eighty":8.501565,"marketCap":7505968720},{"date":"2022-01-28","current":7.965346,"twenty":8.230338,"median":8.347247,"eighty":8.501565,"marketCap":6923375480},{"date":"2022-02-04","current":8.245926,"twenty":8.230338,"median":8.316071,"eighty":8.49533,"marketCap":7167251720},{"date":"2022-02-11","current":8.713559,"twenty":8.230338,"median":8.370628,"eighty":8.542094,"marketCap":7573712120},{"date":"2022-02-18","current":8.978551,"twenty":8.245926,"median":8.39401,"eighty":8.697971,"marketCap":7804039680},{"date":"2022-02-25","current":8.63562,"twenty":8.245926,"median":8.448567,"eighty":8.760322,"marketCap":7505968720},{"date":"2022-03-04","current":8.308277,"twenty":8.261514,"median":8.479743,"eighty":8.713559,"marketCap":7221446440},{"date":"2022-03-11","current":7.918583,"twenty":8.230338,"median":8.417391,"eighty":8.697971,"marketCap":6882729440},{"date":"2022-03-18","current":8.245926,"twenty":8.090048,"median":8.378422,"eighty":8.682383,"marketCap":7167251720},{"date":"2022-03-25","current":10.03634,"twenty":8.105636,"median":8.401804,"eighty":8.760322,"marketCap":6455946020},{"date":"2022-04-01","current":9.478181,"twenty":8.136812,"median":8.456361,"eighty":8.931788,"marketCap":6096906000},{"date":"2022-04-08","current":9.362336,"twenty":8.174222,"median":8.503124,"eighty":9.109488,"marketCap":6022388260},{"date":"2022-04-14","current":9.678275,"twenty":8.211633,"median":8.5343,"eighty":9.337824,"marketCap":6225618460},{"date":"2022-04-22","current":9.562431,"twenty":8.230338,"median":8.604444,"eighty":9.478181,"marketCap":6151100720},{"date":"2022-04-29","current":9.225429,"twenty":8.236573,"median":8.651208,"eighty":9.448693,"marketCap":5934321840},{"date":"2022-05-06","current":9.046397,"twenty":8.245926,"median":8.666796,"eighty":9.396036,"marketCap":5819158060},{"date":"2022-05-13","current":8.698864,"twenty":8.245926,"median":8.682383,"eighty":9.362336,"marketCap":5595604840},{"date":"2022-05-20","current":8.793645,"twenty":8.245926,"median":8.693152,"eighty":9.321482,"marketCap":5656573900},{"date":"2022-05-27","current":8.835771,"twenty":8.261514,"median":8.688332,"eighty":9.299148,"marketCap":5683671260},{"date":"2022-06-02","current":9.056928,"twenty":8.261514,"median":8.698864,"eighty":9.257023,"marketCap":5825932400},{"date":"2022-06-10","current":9.15171,"twenty":8.298924,"median":8.722008,"eighty":9.229642,"marketCap":5886901460},{"date":"2022-06-17","current":8.59355,"twenty":8.308277,"median":8.730457,"eighty":9.217004,"marketCap":5527861440},{"date":"2022-06-24","current":8.962146,"twenty":8.308277,"median":8.745389,"eighty":9.189623,"marketCap":5764963340},{"date":"2022-06-30","current":9.214898,"twenty":8.308277,"median":8.772582,"eighty":9.214898,"marketCap":5927547500},{"date":"2022-07-08","current":9.056928,"twenty":8.31763,"median":8.793645,"eighty":9.195942,"marketCap":5825932400},{"date":"2022-07-15","current":8.740989,"twenty":8.351923,"median":8.804177,"eighty":9.176985,"marketCap":5622702200},{"date":"2022-07-22","current":8.740989,"twenty":8.370628,"median":8.783114,"eighty":9.172773,"marketCap":5622702200},{"date":"2022-07-29","current":8.540894,"twenty":8.379981,"median":8.783114,"eighty":9.166454,"marketCap":5493989740},{"date":"2022-08-05","current":8.688332,"twenty":8.395569,"median":8.772583,"eighty":9.162241,"marketCap":5588830500},{"date":"2022-08-12","current":9.15171,"twenty":8.411156,"median":8.772583,"eighty":9.155922,"marketCap":5886901460},{"date":"2022-08-19","current":9.320211,"twenty":8.421986,"median":8.783114,"eighty":9.176985,"marketCap":5995290900},{"date":"2022-08-26","current":10.449624,"twenty":8.43916,"median":8.793645,"eighty":9.208579,"marketCap":6049485620},{"date":"2022-09-02","current":10.051766,"twenty":8.45792,"median":8.814708,"eighty":9.23596,"marketCap":5819158060},{"date":"2022-09-09","current":9.969854,"twenty":8.48286,"median":8.837016,"eighty":9.307573,"marketCap":5771737680},{"date":"2022-09-16","current":9.700714,"twenty":8.500918,"median":8.867364,"eighty":9.374974,"marketCap":5615927860},{"date":"2022-09-23","current":10.01666,"twenty":8.509947,"median":8.877896,"eighty":9.478181,"marketCap":5798835040},{"date":"2022-09-30","current":9.361365,"twenty":8.514483,"median":8.886726,"eighty":9.4845,"marketCap":5419472000},{"date":"2022-10-07","current":9.887942,"twenty":8.519831,"median":8.930552,"eighty":9.539262,"marketCap":5724317300},{"date":"2022-10-14","current":9.127331,"twenty":8.521166,"median":8.931788,"eighty":9.522412,"marketCap":5283985200},{"date":"2022-10-21","current":9.022015,"twenty":8.529384,"median":8.941084,"eighty":9.486606,"marketCap":5223016140},{"date":"2022-10-28","current":8.659263,"twenty":8.541134,"median":8.931788,"eighty":9.478181,"marketCap":5013011600},{"date":"2022-11-04","current":9.057121,"twenty":8.541134,"median":8.93117,"eighty":9.463437,"marketCap":5243339160},{"date":"2022-11-11","current":9.770925,"twenty":8.548173,"median":8.931788,"eighty":9.46886,"marketCap":5656573900},{"date":"2022-11-18","current":10.040064,"twenty":8.572644,"median":8.94635,"eighty":9.539262,"marketCap":5812383720},{"date":"2022-11-25","current":9.911345,"twenty":8.576426,"median":8.962146,"eighty":9.600344,"marketCap":5737865980},{"date":"2022-12-02","current":10.753868,"twenty":8.589952,"median":8.972678,"eighty":9.674063,"marketCap":6225618460},{"date":"2022-12-09","current":11.292146,"twenty":8.597331,"median":8.983209,"eighty":9.742097,"marketCap":6537238100},{"date":"2022-12-16","current":11.537882,"twenty":8.617089,"median":9.007293,"eighty":9.81071,"marketCap":6679499240},{"date":"2022-12-23","current":11.116621,"twenty":8.63562,"median":9.033717,"eighty":9.852837,"marketCap":6435623000},{"date":"2022-12-30","current":12.099564,"twenty":8.63562,"median":9.035865,"eighty":9.87624,"marketCap":7004667560},{"date":"2023-01-06","current":13.012297,"twenty":8.641972,"median":9.051444,"eighty":9.911345,"marketCap":7533066080},{"date":"2023-01-13","current":12.918684,"twenty":8.649208,"median":9.056928,"eighty":9.962833,"marketCap":7478871360},{"date":"2023-01-20","current":14.018644,"twenty":8.651208,"median":9.078087,"eighty":9.990917,"marketCap":8115659320},{"date":"2023-01-27","current":14.837763,"twenty":8.651208,"median":9.104319,"eighty":10.01666,"marketCap":8589863120},{"date":"2023-02-03","current":14.018644,"twenty":8.659263,"median":9.127331,"eighty":10.040064,"marketCap":8115659320},{"date":"2023-02-10","current":13.667593,"twenty":8.666796,"median":9.15171,"eighty":10.133677,"marketCap":7912429120},{"date":"2023-02-17","current":12.871877,"twenty":8.66727,"median":9.162241,"eighty":10.331217,"marketCap":7451774000},{"date":"2023-02-24","current":12.403808,"twenty":8.66727,"median":9.167604,"eighty":10.543237,"marketCap":7180800400},{"date":"2023-03-03","current":13.222928,"twenty":8.677801,"median":9.183304,"eighty":11.093217,"marketCap":7655004200},{"date":"2023-03-09","current":12.567632,"twenty":12.567632,"median":12.567632,"eighty":12.567632,"marketCap":7275641160},{"date":"2023-03-17","current":13.503769,"twenty":7.561541,"median":9.047201,"eighty":14.812545,"marketCap":7817588360},{"date":"2023-03-24","current":16.803831,"twenty":7.561541,"median":9.047201,"eighty":14.472789,"marketCap":7600809480},{"date":"2023-03-31","current":16.384484,"twenty":7.562313,"median":9.048006,"eighty":14.80624,"marketCap":7411127960},{"date":"2023-04-06","current":16.983551,"twenty":7.562313,"median":9.050525,"eighty":14.955547,"marketCap":7682101560},{"date":"2023-04-14","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.065038,"marketCap":7424676640},{"date":"2023-04-21","current":15.27621,"twenty":7.561541,"median":9.047201,"eighty":15.328813,"marketCap":6909826800},{"date":"2023-04-28","current":15.425976,"twenty":7.561541,"median":9.047201,"eighty":15.383559,"marketCap":6977570200},{"date":"2023-05-05","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.443282,"marketCap":7424676640},{"date":"2023-05-12","current":15.54579,"twenty":7.56077,"median":9.046397,"eighty":15.548583,"marketCap":7031764920},{"date":"2023-05-19","current":15.336116,"twenty":7.56077,"median":9.046397,"eighty":15.552773,"marketCap":6936924160},{"date":"2023-05-25","current":14.662166,"twenty":7.561541,"median":9.047201,"eighty":15.552773,"marketCap":6632078860},{"date":"2023-06-02","current":13.748589,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6218844120},{"date":"2023-06-09","current":13.479009,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6096906000},{"date":"2023-06-16","current":13.703659,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-06-23","current":13.359195,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6042711280},{"date":"2023-06-30","current":13.074638,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":5913998820},{"date":"2023-07-07","current":12.879941,"twenty":7.559998,"median":9.044457,"eighty":15.552773,"marketCap":5825932400},{"date":"2023-07-14","current":13.718635,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6205295440},{"date":"2023-07-21","current":13.269335,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6002065240},{"date":"2023-07-28","current":13.688682,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-08-04","current":14.931746,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6754016980},{"date":"2023-08-11","current":14.752026,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6672724900},{"date":"2023-08-18","current":14.647189,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6625304520},{"date":"2023-08-25","current":13.853425,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-09-01","current":7.883273,"twenty":7.558455,"median":9.038384,"eighty":15.552773,"marketCap":6367879600},{"date":"2023-09-08","current":8.193572,"twenty":7.558455,"median":9.016164,"eighty":15.552773,"marketCap":6618530180},{"date":"2023-09-15","current":8.017457,"twenty":7.558455,"median":8.98088,"eighty":15.552773,"marketCap":6476269040},{"date":"2023-09-22","current":8.285823,"twenty":7.558455,"median":8.968264,"eighty":15.552773,"marketCap":6693047920},{"date":"2023-09-29","current":8.109708,"twenty":7.559227,"median":8.950802,"eighty":15.552773,"marketCap":6550786780},{"date":"2023-10-06","current":7.950365,"twenty":7.559227,"median":8.941084,"eighty":15.552773,"marketCap":6422074320},{"date":"2023-10-13","current":7.799409,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6300136200},{"date":"2023-10-20","current":7.816182,"twenty":7.558325,"median":8.93117,"eighty":15.552773,"marketCap":6313684880},{"date":"2023-10-27","current":7.858114,"twenty":7.550383,"median":8.931788,"eighty":15.552773,"marketCap":6347556580},{"date":"2023-11-03","current":7.665225,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-11-10","current":7.757476,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-11-17","current":7.715544,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6232392800},{"date":"2023-11-24","current":7.673612,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-12-01","current":7.447177,"twenty":7.535544,"median":8.931788,"eighty":15.552773,"marketCap":6015613920},{"date":"2023-12-08","current":7.623293,"twenty":7.533982,"median":8.931788,"eighty":15.552773,"marketCap":6157875060},{"date":"2023-12-15","current":7.531042,"twenty":7.548038,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2023-12-22","current":7.514269,"twenty":7.556609,"median":8.931788,"eighty":15.552773,"marketCap":6069808640},{"date":"2023-12-29","current":7.531042,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2024-01-05","current":7.547815,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6096906000},{"date":"2024-01-12","current":7.556201,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6103680340},{"date":"2024-01-19","current":7.497496,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":6056259960},{"date":"2024-01-26","current":7.329767,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-02-02","current":7.32138,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5913998820},{"date":"2024-02-09","current":7.46395,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6029162600},{"date":"2024-02-16","current":7.505883,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6063034300},{"date":"2024-02-23","current":7.589747,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6130777700},{"date":"2024-03-01","current":8.277437,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6686273580},{"date":"2024-03-08","current":8.654828,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6991118880},{"date":"2024-03-15","current":7.992297,"twenty":7.568367,"median":8.930552,"eighty":15.552773,"marketCap":6455946020},{"date":"2024-03-22","current":7.681998,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":6205295440},{"date":"2024-03-28","current":5.552299,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":5622702200},{"date":"2024-04-05","current":5.659331,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":5731091640},{"date":"2024-04-12","current":5.913533,"twenty":7.556201,"median":8.926722,"eighty":15.552773,"marketCap":5988516560},{"date":"2024-04-19","current":5.472025,"twenty":7.547815,"median":8.905669,"eighty":15.552773,"marketCap":5541410120},{"date":"2024-04-26","current":5.639263,"twenty":7.531042,"median":8.900612,"eighty":15.552773,"marketCap":5710768620},{"date":"2024-05-03","current":5.846638,"twenty":7.522656,"median":8.900612,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-05-10","current":5.940291,"twenty":7.502528,"median":8.900612,"eighty":15.552773,"marketCap":6015613920},{"date":"2024-05-17","current":5.926912,"twenty":7.494142,"median":8.900612,"eighty":15.552773,"marketCap":6002065240},{"date":"2024-05-24","current":5.558989,"twenty":7.482078,"median":8.900612,"eighty":15.552773,"marketCap":5629476540},{"date":"2024-05-31","current":5.478714,"twenty":7.46395,"median":8.900612,"eighty":15.552773,"marketCap":5548184460},{"date":"2024-06-07","current":5.170997,"twenty":7.447177,"median":8.900612,"eighty":15.552773,"marketCap":5236564820},{"date":"2024-06-14","current":5.090722,"twenty":7.430404,"median":8.900612,"eighty":15.552773,"marketCap":5155272740},{"date":"2024-06-21","current":4.916795,"twenty":7.429629,"median":8.900612,"eighty":15.552773,"marketCap":4979139900},{"date":"2024-06-28","current":4.84321,"twenty":7.381763,"median":8.900612,"eighty":15.552773,"marketCap":4904622160},{"date":"2024-07-05","current":4.789694,"twenty":7.336118,"median":8.900612,"eighty":15.552773,"marketCap":4850427440},{"date":"2024-07-12","current":4.762936,"twenty":7.301253,"median":8.900612,"eighty":15.552773,"marketCap":4823330080},{"date":"2024-07-19","current":4.635835,"twenty":7.243974,"median":8.900612,"eighty":15.552773,"marketCap":4694617620},{"date":"2024-07-26","current":4.408392,"twenty":7.158158,"median":8.900612,"eighty":15.552773,"marketCap":4464290060},{"date":"2024-08-02","current":4.28798,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4342351940},{"date":"2024-08-09","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-16","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-23","current":4.194327,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4247511180},{"date":"2024-08-30","current":6.322382,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4498128560},{"date":"2024-09-06","current":5.979576,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4254235280},{"date":"2024-09-13","current":5.541582,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":3942619320},{"date":"2024-09-20","current":5.758972,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4097283850},{"date":"2024-09-27","current":6.425157,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4571248500},{"date":"2024-10-04","current":6.614916,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4706255050},{"date":"2024-10-10","current":6.253238,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4448934630},{"date":"2024-10-18","current":6.459886,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4595956800},{"date":"2024-10-25","current":6.274437,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4464017230},{"date":"2024-11-01","current":6.128901,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4360474160},{"date":"2024-11-08","current":6.441987,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4583222840},{"date":"2024-11-15","current":6.110493,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4347377400},{"date":"2024-11-22","current":5.949441,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4232795360},{"date":"2024-11-29","current":6.140673,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4368849450},{"date":"2024-12-06","current":6.206275,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4415522880},{"date":"2024-12-13","current":6.241892,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4440862800},{"date":"2024-12-20","current":5.95817,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4239005400},{"date":"2024-12-27","current":5.986542,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4259191140},{"date":"2025-01-03","current":5.995999,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4265919720},{"date":"2025-01-10","current":6.062201,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4313019780},{"date":"2025-01-17","current":6.146057,"twenty":6.949945,"median":8.90314,"eighty":15.552773,"marketCap":4372680000},{"date":"2025-01-24","current":6.157976,"twenty":6.707878,"median":8.90314,"eighty":15.552773,"marketCap":4381159640},{"date":"2025-01-28","current":6.224089,"twenty":6.588266,"median":8.900612,"eighty":15.552773,"marketCap":4428196630},{"date":"2025-02-07","current":6.299647,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4481953190},{"date":"2025-02-14","current":6.166172,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4386991130},{"date":"2025-02-21","current":6.250144,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4446733440},{"date":"2025-02-28","current":6.193496,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4406430720},{"date":"2025-03-07","current":6.533383,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4648247040},{"date":"2025-03-14","current":6.599472,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4695266880},{"date":"2025-03-21","current":6.646678,"twenty":6.967683,"median":8.905669,"eighty":15.552773,"marketCap":4728852480},{"date":"2025-03-28","current":5.986849,"twenty":6.844946,"median":8.905669,"eighty":15.552773,"marketCap":4822892160},{"date":"2025-04-03","current":6.045217,"twenty":6.646678,"median":8.905669,"eighty":15.552773,"marketCap":4869912000},{"date":"2025-04-11","current":5.65332,"twenty":6.590031,"median":8.905669,"eighty":15.552773,"marketCap":4554207360},{"date":"2025-04-17","current":5.911805,"twenty":6.525829,"median":8.905669,"eighty":15.552773,"marketCap":4762438080},{"date":"2025-04-25","current":6.253673,"twenty":6.433677,"median":8.905669,"eighty":15.557367,"marketCap":5037840000},{"date":"2025-05-02","current":6.337055,"twenty":6.378746,"median":8.905669,"eighty":15.552773,"marketCap":5105011200},{"date":"2025-05-09","current":6.378746,"twenty":6.378112,"median":8.905669,"eighty":15.557367,"marketCap":5138596800},{"date":"2025-05-16","current":6.211982,"twenty":6.337055,"median":8.905669,"eighty":15.557367,"marketCap":5004254400},{"date":"2025-05-23","current":6.287026,"twenty":6.320314,"median":8.905669,"eighty":15.557367,"marketCap":5064708480},{"date":"2025-05-30","current":6.670584,"twenty":6.311701,"median":8.905669,"eighty":15.557367,"marketCap":5373696000},{"date":"2025-06-06","current":6.920731,"twenty":6.311701,"median":8.905669,"eighty":15.557367,"marketCap":5575209600},{"date":"2025-06-13","current":7.170878,"twenty":6.311701,"median":8.888427,"eighty":15.557367,"marketCap":5776723200},{"date":"2025-06-20","current":7.229246,"twenty":6.311701,"median":8.885024,"eighty":15.557367,"marketCap":5823743040},{"date":"2025-06-27","current":7.245922,"twenty":6.31204,"median":8.884819,"eighty":15.552773,"marketCap":5837177280},{"date":"2025-07-04","current":7.220908,"twenty":6.31204,"median":8.884819,"eighty":15.552773,"marketCap":5817025920},{"date":"2025-07-11","current":7.004114,"twenty":6.31204,"median":8.8684,"eighty":15.552773,"marketCap":5642380800},{"date":"2025-07-18","current":6.945746,"twenty":6.31204,"median":8.867364,"eighty":15.552773,"marketCap":5595360960},{"date":"2025-07-25","current":7.087496,"twenty":6.31204,"median":8.867364,"eighty":15.552773,"marketCap":5709552000},{"date":"2025-08-01","current":6.862364,"twenty":6.31204,"median":8.867364,"eighty":15.552773,"marketCap":5528189760},{"date":"2025-08-08","current":7.362657,"twenty":6.31204,"median":8.840384,"eighty":15.552773,"marketCap":5931216960},{"date":"2025-08-15","current":7.362657,"twenty":6.31204,"median":8.835279,"eighty":15.552773,"marketCap":5931216960},{"date":"2025-08-22","current":9.780744,"twenty":6.31204,"median":8.830013,"eighty":15.552773,"marketCap":7879181760},{"date":"2025-08-29","current":7.619354,"twenty":6.31204,"median":8.810897,"eighty":15.54579,"marketCap":9000940800},{"date":"2025-09-05","current":8.261881,"twenty":6.31204,"median":8.792572,"eighty":15.428351,"marketCap":9759975360},{"date":"2025-09-12","current":8.432464,"twenty":6.31204,"median":8.779512,"eighty":15.396023,"marketCap":9961488960},{"date":"2025-09-19","current":8.318742,"twenty":6.31204,"median":8.772583,"eighty":15.303929,"marketCap":9827146560},{"date":"2025-09-26","current":7.676215,"twenty":6.31204,"median":8.755921,"eighty":15.18635,"marketCap":9068112000},{"date":"2025-10-03","current":8.267568,"twenty":6.314108,"median":8.740989,"eighty":15.09719,"marketCap":9766692480},{"date":"2025-10-10","current":7.721703,"twenty":6.31204,"median":8.706212,"eighty":14.980431,"marketCap":9121848960},{"date":"2025-10-17","current":8.17659,"twenty":6.31204,"median":8.697971,"eighty":14.837763,"marketCap":9659218560},{"date":"2025-10-24","current":7.932089,"twenty":6.31204,"median":8.685499,"eighty":14.692119,"marketCap":9370382400},{"date":"2025-10-31","current":7.920716,"twenty":6.31204,"median":8.677801,"eighty":14.632213,"marketCap":9356948160},{"date":"2025-11-07","current":7.187211,"twenty":6.31204,"median":8.66303,"eighty":14.432973,"marketCap":8490439680},{"date":"2025-11-14","current":7.10192,"twenty":6.31204,"median":8.648708,"eighty":14.229275,"marketCap":8389682880},{"date":"2025-11-21","current":6.789185,"twenty":6.31204,"median":8.616244,"eighty":14.018644,"marketCap":8020241280},{"date":"2025-11-28","current":6.902907,"twenty":6.31204,"median":8.573269,"eighty":13.958262,"marketCap":8154583680},{"date":"2025-12-05","current":6.914279,"twenty":6.31204,"median":8.549888,"eighty":13.78461,"marketCap":8168017920},{"date":"2025-12-12","current":6.94271,"twenty":6.31204,"median":8.515375,"eighty":13.733612,"marketCap":8201603520}],"updateTime":1765827564456},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00116\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591994622","title":"每日卖空追踪 | 周生生 12月15日卖空量成交5.4万股，卖空比例为12.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591994622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591994622?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:30","pubTimestamp":1765787409,"startTime":"0","endTime":"0","summary":"周生生北京时间12月15日，跌2.13%，卖空量成交5.4万股，较上一交易日减少79.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163047a44d3c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163047a44d3c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00116","LU0702159699.USD","LU1166156734.SGD","BK1227","BK1545","BK1601","LU0702159343.USD"],"gpt_icon":0},{"id":"2591035694","title":"12月15日周生生黄金价格报1353元/克 较月初上涨17元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591035694","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591035694?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 11:12","pubTimestamp":1765768320,"startTime":"0","endTime":"0","summary":"12月15日，周生生黄金价格报1353元/克，与本月初（1336元/克）相比，上涨了17元，涨幅1.27%。较本月最高价相差0元/克，较本月最低价相差29元/克，均价1333元/克。周生生黄金价格月度统计（12月1日-12月15日，单位：元/克）当日价1353日涨幅0.15%最高价1353最低价1324顶位差0底位差29平均值1333\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-12-15/doc-inhawaum2063283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0702159699.USD","BK1545","BK1602","00116","LU0702159343.USD","LU1166156734.SGD","BK1601","BK1227"],"gpt_icon":0},{"id":"2591659378","title":"国内金饰价格创新高，周生生等品牌克价突破1350元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591659378","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591659378?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 20:04","pubTimestamp":1765627457,"startTime":"0","endTime":"0","summary":"13日，周生生、老庙黄金、老凤祥等国内部分品牌金饰克价续创年内新高。周生生金饰涨至1351元/克，老庙黄金涨至1352元/克，两家品牌金饰克价均一夜上涨13元；老凤祥金饰涨至1345元/克。此前报道，北京时间12月12日下午，现货黄金（伦敦金现）突然强势直线拉涨，突破4300美元，为10月21日以来首次，盘中一度向上触及4353美元/盎司，上涨1.74%，距离历史新高仅一步之遥。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213200720a44717a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213200720a44717a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK1602","LU1166156734.SGD","LU0702159699.USD","BK1545","00116","BK1601","BK1227"],"gpt_icon":0},{"id":"2590124514","title":"每日卖空追踪 | 周生生 12月11日卖空量成交1.8万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590124514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590124514?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 16:30","pubTimestamp":1765441809,"startTime":"0","endTime":"0","summary":"周生生北京时间12月11日，跌1.35%，卖空量成交1.8万股，较上一交易日减少86.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163133979c6663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163133979c6663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1601","00116","LU0702159699.USD","BK1545","LU0702159343.USD","BK1602","LU1166156734.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00116\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"奢侈品股","bkCode":"BK1545","id":"package_hk_concept_scpg","changeRate":-0.025149},{"market":"HK","name":"香港本地股","bkCode":"BK1601","id":"package_hk_concept_xgbdg","changeRate":-0.012236},{"market":"HK","name":"香港零售股","bkCode":"BK1602","id":"package_hk_concept_xglsg","changeRate":-0.022254}]}}