港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港零售股

1,439.849

-4.670-0.32%

涨家数：4

跌家数：3

平家数：4

市盈率：- -

高：1,468.981

开：1,445.847

低：1,430.197

收：1,444.518

成交量：3,281.20万

成交额：5.52亿

市值：3,191.78亿

流通市值：3,191.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新秀丽 HK 01910	19.12	+2.63%	+0.490	1,538.36万	2.93亿	264.81亿
米兰站 HK 01150	0.161	+1.26%	+0.002	117.00万	19.02万	1.70亿
六福集团 HK 00590	24.68	+0.49%	+0.120	86.14万	2,118.08万	144.87亿
普拉达 HK 01913	47.04	+0.17%	+0.080	126.68万	5,928.41万	1,203.75亿
TATA健康 HK 01255	0.3	0.00%	0.000	0.00	0.00	7,290.00万
佐丹奴国际 HK 00709	1.51	0.00%	0.000	56.20万	84.60万	24.40亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.61	0.00%	0.000	135.40万	83.58万	18.93亿
周生生 HK 00116	12.46	-0.24%	-0.030	162.30万	2,009.92万	83.73亿
周大福 HK 01929	14.8	-1.33%	-0.200	1,049.35万	1.56亿	1,460.02亿
卓悦控股 HK 00653	0.07	-1.41%	-0.001	9.77万	6,787.00	1.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1439.8485,"timestamp":1763366893506,"preClose":1444.5182,"halted":0,"volume":32812027,"delay":0,"changeRate":-0.003233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.669678,"latestTime":"11-17 16:00:00","open":1445.8472,"high":1468.9811,"low":1430.1967,"amount":551847736,"amplitude":0.026849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.031815,"peRate":17.715712,"turnoverRate":0.001325,"increases":3,"decrements":4,"flats":2,"marketCap":319177923424,"floatMarketCap":319169696656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1468.9811,"amplitude":0.026849,"preClose":1444.5182,"low":1430.1967,"pbRate":"3.031815","latestPrice":1439.8485,"volume":32812027,"delay":0,"open":1445.8472,"prevYearClose":1202.9471,"prevWeekClose":1444.518,"prevMonthClose":1432.997,"prevQuarterClose":1461.085,"fiveDayClose":1396.285,"twentyDayClose":1507.465,"sixtyDayClose":1337.347,"secType":"PLATE","market":"HK","turnoverRate":0.001325,"peRate":17.715712,"marketCap":319177923424,"floatMarketCap":319169696656,"timestamp":1763366893506,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":4,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"新秀丽","changeRate":0.026302,"change":0.49,"latestPrice":19.12,"volume":15383614,"market":"HK","high":19.35,"low":18.4,"preClose":18.63,"open":18.4,"turnoverRate":0.011107,"peRate":10.288802,"amplitude":0.050993,"marketValue":26481200000,"askSize":105300,"bidSize":21900,"askPrice":19.12,"bidPrice":19.1,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.165854,"changeRate20Day":0.151114,"changeRate60Day":0.153893,"changeRateWTD":0.026302,"changeRateMTD":0.175169,"changeRateQTD":0.147659,"changeRateYTD":-0.05887,"amount":293419683,"eps":1.858331,"ttmEps":1.614005,"lyrPeRate":10.288802,"pbRate":2.383586,"volumeRatio":0.876425,"roa":0.066865,"roe":0.20905,"dividePrice":0.8477,"divideRate":0.044336,"floatMarketCap":26481200000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0.012579,"change":0.002,"latestPrice":0.161,"volume":1170000,"market":"HK","high":0.167,"low":0.157,"preClose":0.159,"open":0.158,"turnoverRate":0.001107,"peRate":0,"amplitude":0.062893,"marketValue":170177000,"askSize":110000,"bidSize":10000,"askPrice":0.165,"bidPrice":0.161,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.052288,"changeRate20Day":-0.345528,"changeRate60Day":0.288,"changeRateWTD":0.012579,"changeRateMTD":0,"changeRateQTD":-0.392453,"changeRateYTD":-0.134409,"amount":190150,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.780125,"volumeRatio":0.562916,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":170166800.65,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.004886,"change":0.12,"latestPrice":24.68,"volume":861449,"market":"HK","high":24.8,"low":24.08,"preClose":24.56,"open":24.12,"turnoverRate":0.001468,"peRate":13.174197,"amplitude":0.029316,"marketValue":14487160000,"askSize":124000,"bidSize":2000,"askPrice":24.68,"bidPrice":24.54,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.010647,"changeRate20Day":-0.038941,"changeRate60Day":0.046694,"changeRateWTD":0.004886,"changeRateMTD":-0.008039,"changeRateQTD":-0.008835,"changeRateYTD":0.759088,"amount":21180811,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.174197,"pbRate":1.097259,"volumeRatio":0.581096,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044571,"floatMarketCap":14487160000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.001704,"change":0.08,"latestPrice":47.04,"volume":1266764,"market":"HK","high":47.66,"low":46.4,"preClose":46.96,"open":47,"turnoverRate":0.000495,"peRate":15.908878,"amplitude":0.026831,"marketValue":120375360000,"askSize":12200,"bidSize":6600,"askPrice":47.04,"bidPrice":47,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.015544,"changeRate20Day":0.003413,"changeRate60Day":0.123209,"changeRateWTD":0.001704,"changeRateMTD":0.023944,"changeRateQTD":0.005128,"changeRateYTD":-0.193968,"amount":59284146,"eps":2.95684,"ttmEps":2.965245,"lyrPeRate":15.908878,"pbRate":3.159135,"volumeRatio":0.35566,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.030438,"floatMarketCap":120367080960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-1.491621,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0,"change":0,"latestPrice":1.51,"volume":562000,"market":"HK","high":1.51,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.000348,"peRate":11.287019,"amplitude":0.006623,"marketValue":2440160000,"askSize":112000,"bidSize":30000,"askPrice":1.51,"bidPrice":1.5,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.02027,"changeRate20Day":0.02027,"changeRate60Day":0.054469,"changeRateWTD":0,"changeRateMTD":0.02027,"changeRateQTD":-0.006579,"changeRateYTD":-0.018205,"amount":845980,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":11.287019,"pbRate":1.171464,"volumeRatio":0.459067,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.61,"volume":1354000,"market":"HK","high":0.62,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000436,"peRate":24.584878,"amplitude":0.016393,"marketValue":1892830000,"askSize":1240000,"bidSize":7338000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.004894,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.031746,"changeRateYTD":-0.090909,"amount":835760,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.584878,"pbRate":1.634931,"volumeRatio":0.581846,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.040164,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.002402,"change":-0.03,"latestPrice":12.46,"volume":1623000,"market":"HK","high":12.97,"low":12.16,"preClose":12.49,"open":12.97,"turnoverRate":0.002415,"peRate":10.465399,"amplitude":0.064852,"marketValue":8373120000,"askSize":6000,"bidSize":6000,"askPrice":12.46,"bidPrice":12.41,"week52High":15.74,"week52Low":5.891,"changeRate5Day":-0.031104,"changeRate20Day":-0.133519,"changeRate60Day":0.104316,"changeRateWTD":-0.002402,"changeRateMTD":-0.105528,"changeRateQTD":-0.09906,"changeRateYTD":1.040282,"amount":20099212,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.465399,"pbRate":0.608259,"volumeRatio":1.183029,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.045746,"floatMarketCap":8373120000.000001,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.013333,"change":-0.2,"latestPrice":14.8,"volume":10493500,"market":"HK","high":15.14,"low":14.73,"preClose":15,"open":15,"turnoverRate":0.001064,"peRate":24.988097,"amplitude":0.027333,"marketValue":146002000000,"askSize":14400,"bidSize":97000,"askPrice":14.8,"bidPrice":14.78,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.029207,"changeRate20Day":-0.104116,"changeRate60Day":0.036415,"changeRateWTD":-0.013333,"changeRateMTD":-0.027595,"changeRateQTD":-0.048843,"changeRateYTD":1.252321,"amount":155985207,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":24.988097,"pbRate":5.525063,"volumeRatio":0.706913,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.035135,"floatMarketCap":146002000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":97700,"market":"HK","high":0.07,"low":0.069,"preClose":0.071,"open":0.069,"turnoverRate":0.000058,"peRate":0,"amplitude":0.014085,"marketValue":117600000,"askSize":204000,"bidSize":96000,"askPrice":0.07,"bidPrice":0.068,"week52High":0.568,"week52Low":0.06,"changeRate5Day":-0.014085,"changeRate20Day":-0.090909,"changeRate60Day":-0.380531,"changeRateWTD":-0.014085,"changeRateMTD":-0.054054,"changeRateQTD":-0.102564,"changeRateYTD":-0.492754,"amount":6787,"eps":-0.861105,"ttmEps":-0.57407,"lyrPeRate":0,"pbRate":2.285315,"volumeRatio":0.112465,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":117600000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}