港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港零售股

1,312.262

+7.2800.56%

涨家数：5

跌家数：4

平家数：2

市盈率：- -

高：1,320.412

开：1,304.539

低：1,304.539

收：1,304.982

成交量：3,306.31万

成交额：4.17亿

市值：2,919.50亿

流通市值：2,919.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TATA健康 HK 01255	1.78	+5.33%	+0.090	13.20万	22.62万	4.33亿
卓悦控股 HK 00653	0.125	+4.17%	+0.005	1,160.80万	147.19万	2.10亿
新秀丽 HK 01910	20.88	+2.65%	+0.540	590.68万	1.23亿	289.61亿
莎莎国际 HK 00178	0.59	+1.72%	+0.010	54.84万	31.95万	18.31亿
普拉达 HK 01913	43.2	+1.41%	+0.600	381.54万	1.64亿	1,105.49亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
六福集团 HK 00590	24.48	0.00%	0.000	89.55万	2,190.17万	143.70亿
周生生 HK 00116	11.99	-0.17%	-0.020	41.04万	493.26万	80.57亿
周大福 HK 01929	12.69	-0.55%	-0.070	783.06万	9,918.97万	1,251.87亿
佐丹奴国际 HK 00709	1.42	-0.70%	-0.010	159.60万	227.70万	22.95亿
米兰站 HK 01150	0.16	-3.03%	-0.005	32.00万	5.19万	1.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1312.2622,"timestamp":1767946113258,"preClose":1304.9823,"halted":0,"volume":33063110,"delay":0,"changeRate":0.005579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.279907,"latestTime":"01-09 16:00:00","open":1304.5391,"high":1320.4115,"low":1304.5391,"amount":417221517,"amplitude":0.012163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":2.732088,"peRate":15.835913,"turnoverRate":0.001355,"increases":6,"decrements":4,"flats":0,"marketCap":291949684704,"floatMarketCap":291941788256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1320.4115,"amplitude":0.012163,"preClose":1304.9823,"low":1304.5391,"pbRate":"2.732088","latestPrice":1312.2622,"volume":33063110,"delay":0,"open":1304.5391,"prevYearClose":1311.2762,"prevWeekClose":1312.831,"prevMonthClose":1311.276,"prevQuarterClose":1311.276,"fiveDayClose":1312.831,"twentyDayClose":1342.939,"sixtyDayClose":1413.452,"secType":"PLATE","market":"HK","turnoverRate":0.001355,"peRate":15.835913,"marketCap":291949684704,"floatMarketCap":291941788256,"timestamp":1767946113258,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01255","nameCN":"TATA健康","changeRate":0.053254,"change":0.09,"latestPrice":1.78,"volume":132000,"market":"HK","high":1.78,"low":1.62,"preClose":1.69,"open":1.68,"turnoverRate":0.000544,"peRate":0,"amplitude":0.094675,"marketValue":432540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":0.126582,"changeRate20Day":0.369231,"changeRate60Day":4.933333,"changeRateWTD":0.126582,"changeRateMTD":0.369231,"changeRateQTD":0.369231,"changeRateYTD":0.369231,"amount":226180,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-8.850285,"volumeRatio":0.416141,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":432264100,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":11608000,"market":"HK","high":0.132,"low":0.119,"preClose":0.12,"open":0.119,"turnoverRate":0.00691,"peRate":0,"amplitude":0.108333,"marketValue":210000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.06,"changeRate5Day":0.096491,"changeRate20Day":0.865672,"changeRate60Day":0.838235,"changeRateWTD":0.096491,"changeRateMTD":0.059322,"changeRateQTD":0.059322,"changeRateYTD":0.059322,"amount":1471940,"eps":-0.861105,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.080919,"volumeRatio":2.348703,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.026549,"change":0.54,"latestPrice":20.88,"volume":5906800,"market":"HK","high":20.96,"low":20.38,"preClose":20.34,"open":20.62,"turnoverRate":0.004259,"peRate":11.203662,"amplitude":0.028515,"marketValue":28960560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.044,"changeRate20Day":0.070769,"changeRate60Day":0.284133,"changeRateWTD":0.044,"changeRateMTD":0.049246,"changeRateQTD":0.049246,"changeRateYTD":0.049246,"amount":123151101,"eps":1.863676,"ttmEps":1.676504,"lyrPeRate":11.203662,"pbRate":2.483221,"volumeRatio":2.135053,"roa":0.069408,"roe":0.209214,"dividePrice":0.837211,"divideRate":0.040096,"floatMarketCap":28960560000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":548379,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000177,"peRate":23.778817,"amplitude":0.017241,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016667,"changeRate20Day":-0.032787,"changeRate60Day":-0.045307,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":319490,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.210871,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.014085,"change":0.6,"latestPrice":43.2,"volume":3815400,"market":"HK","high":43.9,"low":42.82,"preClose":42.6,"open":43,"turnoverRate":0.001491,"peRate":14.530769,"amplitude":0.025352,"marketValue":110548800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.033557,"changeRate20Day":-0.040853,"changeRate60Day":-0.027027,"changeRateWTD":-0.033557,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":163700010,"eps":2.973002,"ttmEps":2.981453,"lyrPeRate":14.530769,"pbRate":2.885474,"volumeRatio":1.334439,"roa":0.10288,"roe":0.206478,"dividePrice":1.4314,"divideRate":0.033134,"floatMarketCap":110541196800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0,"change":0,"latestPrice":24.48,"volume":895531,"market":"HK","high":24.66,"low":24.32,"preClose":24.48,"open":24.48,"turnoverRate":0.001526,"peRate":13.067437,"amplitude":0.013889,"marketValue":14369760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.548,"week52Low":13.122,"changeRate5Day":0.029437,"changeRate20Day":-0.043376,"changeRate60Day":0.001842,"changeRateWTD":0.029437,"changeRateMTD":0.041702,"changeRateQTD":0.041702,"changeRateYTD":0.041702,"amount":21901722,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":13.067437,"pbRate":1.054379,"volumeRatio":1.141522,"roa":0.059751,"roe":0.0937,"dividePrice":1.0999,"divideRate":0.044931,"floatMarketCap":14369760000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.001665,"change":-0.02,"latestPrice":11.99,"volume":410386,"market":"HK","high":12.2,"low":11.92,"preClose":12.01,"open":12.14,"turnoverRate":0.000611,"peRate":10.070637,"amplitude":0.023314,"marketValue":8057280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":-0.01398,"changeRate20Day":0.017827,"changeRate60Day":-0.138649,"changeRateWTD":-0.01398,"changeRateMTD":-0.017213,"changeRateQTD":-0.017213,"changeRateYTD":-0.017213,"amount":4932587,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.070637,"pbRate":0.585315,"volumeRatio":0.701378,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.04754,"floatMarketCap":8057280000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.005486,"change":-0.07,"latestPrice":12.69,"volume":7830614,"market":"HK","high":12.79,"low":12.59,"preClose":12.76,"open":12.76,"turnoverRate":0.000794,"peRate":21.425605,"amplitude":0.015674,"marketValue":125186850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":6.173,"changeRate5Day":0.017642,"changeRate20Day":-0.008749,"changeRate60Day":-0.148665,"changeRateWTD":0.017642,"changeRateMTD":0.024213,"changeRateQTD":0.024213,"changeRateYTD":0.024213,"amount":99189677,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":21.425605,"pbRate":4.783309,"volumeRatio":0.660513,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.042553,"floatMarketCap":125186850000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"volume":1596000,"market":"HK","high":1.44,"low":1.41,"preClose":1.43,"open":1.43,"turnoverRate":0.000988,"peRate":10.614283,"amplitude":0.020979,"marketValue":2294720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0,"changeRate20Day":-0.04698,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":-0.006993,"changeRateQTD":-0.006993,"changeRateYTD":-0.006993,"amount":2276960,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":10.614283,"pbRate":1.101642,"volumeRatio":1.593249,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.09507,"floatMarketCap":2294720000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":-0.030303,"change":-0.005,"latestPrice":0.16,"volume":320000,"market":"HK","high":0.165,"low":0.16,"preClose":0.165,"open":0.165,"turnoverRate":0.000303,"peRate":0,"amplitude":0.030303,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.064327,"changeRate20Day":0.111111,"changeRate60Day":-0.384615,"changeRateWTD":-0.064327,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":51850,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.762857,"volumeRatio":1.018784,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":169109864,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0}]}}}