港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港零售股

1,379.148

+8.9290.65%

涨家数：6

跌家数：1

平家数：4

市盈率：- -

高：1,381.889

开：1,370.218

低：1,359.355

收：1,370.218

成交量：1,563.69万

成交额：2.49亿

市值：3,065.50亿

流通市值：3,065.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓悦控股 HK 00653	0.121	+10.00%	+0.011	88.80万	10.19万	2.03亿
周生生 HK 00116	14.46	+4.18%	+0.580	64.17万	912.62万	97.17亿
新秀丽 HK 01910	20.34	+2.31%	+0.460	671.76万	1.36亿	282.12亿
六福集团 HK 00590	32.52	+2.20%	+0.700	26.90万	867.78万	190.89亿
周大福 HK 01929	14.18	+1.94%	+0.270	529.22万	7,423.89万	1,398.86亿
佐丹奴国际 HK 00709	1.51	+0.67%	+0.010	29.40万	44.26万	24.40亿
TATA健康 HK 01255	1.5	0.00%	0.000	0.00	0.00	3.65亿
米兰站 HK 01150	0.173	0.00%	0.000	0.00	0.00	1.83亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.59	0.00%	0.000	105.20万	61.72万	18.31亿
普拉达 HK 01913	41.04	-2.01%	-0.840	48.25万	1,984.46万	1,050.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1379.1476,"timestamp":1771214884435,"preClose":1370.2184,"halted":0,"volume":15636949,"delay":0,"changeRate":0.006517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":8.929199,"latestTime":"02-16 12:00:00","open":1370.2184,"high":1381.8889,"low":1359.3546,"amount":249391593,"amplitude":0.016446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.829868,"peRate":16.382312,"turnoverRate":0.000652,"increases":6,"decrements":1,"flats":3,"marketCap":306549658464,"floatMarketCap":306542206032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1381.8889,"amplitude":0.016446,"preClose":1370.2184,"low":1359.3546,"pbRate":"2.829868","latestPrice":1379.1476,"volume":15636949,"delay":0,"open":1370.2184,"prevYearClose":1311.2762,"prevWeekClose":1370.218,"prevMonthClose":1373.443,"prevQuarterClose":1311.276,"fiveDayClose":1388.63,"twentyDayClose":1332.693,"sixtyDayClose":1446.649,"secType":"PLATE","market":"HK","turnoverRate":0.000652,"peRate":16.382312,"marketCap":306549658464,"floatMarketCap":306542206032,"timestamp":1771214884435,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":6,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.1,"change":0.011,"latestPrice":0.121,"volume":888000,"market":"HK","high":0.123,"low":0.107,"preClose":0.11,"open":0.107,"turnoverRate":0.000529,"peRate":0,"amplitude":0.145455,"marketValue":203280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.054688,"changeRate20Day":-0.032,"changeRate60Day":0.728571,"changeRateWTD":0.1,"changeRateMTD":-0.129496,"changeRateQTD":0.025424,"changeRateYTD":0.025424,"amount":101940,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":3.950329,"volumeRatio":0.333811,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":203280000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.041787,"change":0.58,"latestPrice":14.46,"volume":641650,"market":"HK","high":14.52,"low":13.85,"preClose":13.88,"open":13.87,"turnoverRate":0.000955,"peRate":12.145239,"amplitude":0.048271,"marketValue":9717120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.020466,"changeRate20Day":0.10466,"changeRate60Day":0.161446,"changeRateWTD":0.041787,"changeRateMTD":-0.013643,"changeRateQTD":0.185246,"changeRateYTD":0.185246,"amount":9126159,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":12.145239,"pbRate":0.705893,"volumeRatio":1.497985,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.039419,"floatMarketCap":9717120000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.023139,"change":0.46,"latestPrice":20.34,"volume":6717600,"market":"HK","high":20.5,"low":19.94,"preClose":19.88,"open":19.94,"turnoverRate":0.004843,"peRate":10.981025,"amplitude":0.028169,"marketValue":28211580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.017509,"changeRate20Day":-0.042373,"changeRate60Day":0.073351,"changeRateWTD":0.023139,"changeRateMTD":0.028311,"changeRateQTD":0.022111,"changeRateYTD":0.022111,"amount":136342399,"eps":1.852286,"ttmEps":1.680868,"lyrPeRate":10.981025,"pbRate":2.412721,"volumeRatio":4.557519,"roa":0.069408,"roe":0.209214,"dividePrice":0.83939,"divideRate":0.041268,"floatMarketCap":28211580000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.021999,"change":0.7,"latestPrice":32.52,"volume":269000,"market":"HK","high":32.64,"low":31.46,"preClose":31.82,"open":31.82,"turnoverRate":0.000458,"peRate":17.359193,"amplitude":0.037084,"marketValue":19089240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.014545,"changeRate20Day":0.126039,"changeRate60Day":0.339484,"changeRateWTD":0.021999,"changeRateMTD":0.011823,"changeRateQTD":0.38383,"changeRateYTD":0.38383,"amount":8677820,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.359193,"pbRate":1.40067,"volumeRatio":0.478665,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033831,"floatMarketCap":19089240000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.01941,"change":0.27,"latestPrice":14.18,"volume":5292200,"market":"HK","high":14.19,"low":13.82,"preClose":13.91,"open":13.89,"turnoverRate":0.000536,"peRate":23.941298,"amplitude":0.0266,"marketValue":139885700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.015278,"changeRate20Day":0.079148,"changeRate60Day":-0.053657,"changeRateWTD":0.01941,"changeRateMTD":-0.015278,"changeRateQTD":0.144471,"changeRateYTD":0.144471,"amount":74238942,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.941298,"pbRate":5.344943,"volumeRatio":1.128158,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038082,"floatMarketCap":139885700000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"volume":294000,"market":"HK","high":1.51,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000182,"peRate":11.353469,"amplitude":0.006667,"marketValue":2440160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.006579,"changeRate20Day":0.06338,"changeRate60Day":-0.006579,"changeRateWTD":0.006667,"changeRateMTD":0.027211,"changeRateQTD":0.055944,"changeRateYTD":0.055944,"amount":442580,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.353469,"pbRate":1.171464,"volumeRatio":0.828336,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"HK","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.032258,"changeRate20Day":-0.142857,"changeRate60Day":4,"changeRateWTD":0,"changeRateMTD":-0.096386,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.458106,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":364267500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"HK","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182861000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.048485,"changeRate20Day":0.08805,"changeRate60Day":0.145695,"changeRateWTD":0,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":5.898028,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.59,"volume":1052000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.59,"turnoverRate":0.000339,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.015025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":617200,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":1.585119,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.020057,"change":-0.84,"latestPrice":41.04,"volume":482499,"market":"HK","high":41.6,"low":40.84,"preClose":41.88,"open":41.6,"turnoverRate":0.000189,"peRate":125.179966,"amplitude":0.018147,"marketValue":105021360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":-0.002915,"changeRate20Day":-0.01677,"changeRate60Day":-0.107826,"changeRateWTD":-0.020057,"changeRateMTD":0.024975,"changeRateQTD":-0.088,"changeRateYTD":-0.088,"amount":19844553,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.179966,"pbRate":2.683169,"volumeRatio":0.932472,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.03492,"floatMarketCap":105014136960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}