港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港零售股

1,191.296

-26.837-2.20%

涨家数：1

跌家数：7

平家数：3

市盈率：- -

高：1,215.266

开：1,215.266

低：1,184.285

收：1,218.132

成交量：4,259.79万

成交额：5.62亿

市值：2,652.57亿

流通市值：2,652.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

米兰站 HK 01150	0.16	+1.27%	+0.002	70.00万	10.78万	1.69亿
TATA健康 HK 01255	1.43	0.00%	0.000	5.92万	8.45万	3.47亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.65	0.00%	0.000	168.00万	108.41万	20.17亿
六福集团 HK 00590	26.54	-1.92%	-0.520	175.20万	4,675.70万	155.79亿
佐丹奴国际 HK 00709	1.43	-2.05%	-0.030	147.80万	212.98万	23.11亿
普拉达 HK 01913	39.08	-2.10%	-0.840	100.31万	3,930.11万	1,000.06亿
周大福 HK 01929	11.52	-2.12%	-0.250	2,189.62万	2.52亿	1,136.45亿
周生生 HK 00116	12.78	-2.52%	-0.330	68.10万	875.13万	85.88亿
新秀丽 HK 01910	16.1	-3.36%	-0.560	1,307.25万	2.11亿	223.31亿
卓悦控股 HK 00653	0.087	-4.40%	-0.004	27.60万	2.41万	1.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1191.2958,"timestamp":1773389298786,"preClose":1218.1323,"halted":0,"volume":42597917,"delay":0,"changeRate":-0.022031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.836548,"latestTime":"03-13 16:00:00","open":1215.2657,"high":1215.2657,"low":1184.2853,"amount":561847370,"amplitude":0.025433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.399059,"peRate":14.280919,"turnoverRate":0.001706,"increases":1,"decrements":7,"flats":2,"marketCap":265256615472,"floatMarketCap":265249502384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1215.2657,"amplitude":0.025433,"preClose":1218.1323,"low":1184.2853,"pbRate":"2.399059","latestPrice":1191.2958,"volume":42597917,"delay":0,"open":1215.2657,"prevYearClose":1311.2762,"prevWeekClose":1252.565,"prevMonthClose":1355.639,"prevQuarterClose":1311.276,"fiveDayClose":1252.565,"twentyDayClose":1396.283,"sixtyDayClose":1328.553,"secType":"PLATE","market":"HK","turnoverRate":0.001706,"peRate":14.280919,"marketCap":265256615472,"floatMarketCap":265249502384,"timestamp":1773389298786,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"米兰站","changeRate":0.012658,"change":0.002,"latestPrice":0.16,"volume":700000,"market":"HK","high":0.159,"low":0.15,"preClose":0.158,"open":0.159,"turnoverRate":0.000662,"peRate":0,"amplitude":0.056962,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.018405,"changeRate20Day":-0.075145,"changeRate60Day":0.09589,"changeRateWTD":-0.018405,"changeRateMTD":-0.075145,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":107770,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.762857,"volumeRatio":1.45803,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":169109864,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":1.43,"volume":59200,"market":"HK","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":347490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":-0.046667,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":84536,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.110061,"volumeRatio":1.681818,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":347268350,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.65,"volume":1680000,"market":"HK","high":0.65,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.000541,"peRate":26.197002,"amplitude":0.015385,"marketValue":2016950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.015152,"changeRate20Day":0.12069,"changeRate60Day":0.083333,"changeRateWTD":-0.015152,"changeRateMTD":0.048387,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":1084138,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":26.197002,"pbRate":1.734292,"volumeRatio":0.406689,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.043846,"floatMarketCap":2016950000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.019217,"change":-0.52,"latestPrice":26.54,"volume":1752000,"market":"HK","high":26.96,"low":26.04,"preClose":27.06,"open":26.8,"turnoverRate":0.002985,"peRate":14.167066,"amplitude":0.033999,"marketValue":15578980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.058865,"changeRate20Day":-0.197703,"changeRate60Day":0.067578,"changeRateWTD":-0.058865,"changeRateMTD":-0.099117,"changeRateQTD":0.129362,"changeRateYTD":0.129362,"amount":46757000,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":14.167066,"pbRate":1.143105,"volumeRatio":0.718438,"roa":0.059751,"roe":0.0937,"dividePrice":1.1006,"divideRate":0.041469,"floatMarketCap":15578980000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":-0.020548,"change":-0.03,"latestPrice":1.43,"volume":1478000,"market":"HK","high":1.46,"low":1.43,"preClose":1.46,"open":1.45,"turnoverRate":0.000915,"peRate":10.75196,"amplitude":0.020548,"marketValue":2310880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.046667,"changeRate20Day":-0.059211,"changeRate60Day":-0.033784,"changeRateWTD":-0.046667,"changeRateMTD":-0.065359,"changeRateQTD":0,"changeRateYTD":0,"amount":2129780,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":10.75196,"pbRate":1.1094,"volumeRatio":1.736393,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.094406,"floatMarketCap":2310880000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.021042,"change":-0.84,"latestPrice":39.08,"volume":1003050,"market":"HK","high":39.76,"low":38.96,"preClose":39.92,"open":39.66,"turnoverRate":0.000392,"peRate":13.071057,"amplitude":0.02004,"marketValue":100005720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.923,"week52Low":37.62,"changeRate5Day":-0.044031,"changeRate20Day":-0.060125,"changeRate60Day":-0.127679,"changeRateWTD":-0.044031,"changeRateMTD":-0.121798,"changeRateQTD":-0.131556,"changeRateYTD":-0.131556,"amount":39301132,"eps":2.989812,"ttmEps":2.989812,"lyrPeRate":13.071057,"pbRate":2.397913,"volumeRatio":0.351645,"roa":0.084576,"roe":0.188201,"dividePrice":1.4323,"divideRate":0.03665,"floatMarketCap":99998841920,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.02124,"change":-0.25,"latestPrice":11.52,"volume":21896197,"market":"HK","high":11.73,"low":11.43,"preClose":11.77,"open":11.72,"turnoverRate":0.00222,"peRate":19.450194,"amplitude":0.025489,"marketValue":113644800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.507,"changeRate5Day":-0.046358,"changeRate20Day":-0.20387,"changeRate60Day":-0.088896,"changeRateWTD":-0.046358,"changeRateMTD":-0.121951,"changeRateQTD":-0.070218,"changeRateYTD":-0.070218,"amount":252449944,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.450194,"pbRate":4.342295,"volumeRatio":1.620741,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.046875,"floatMarketCap":113644800000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.025172,"change":-0.33,"latestPrice":12.78,"volume":681000,"market":"HK","high":13.13,"low":12.76,"preClose":13.11,"open":13,"turnoverRate":0.001013,"peRate":10.734174,"amplitude":0.028223,"marketValue":8588160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.985,"changeRate5Day":-0.015408,"changeRate20Day":-0.091684,"changeRate60Day":0.095116,"changeRateWTD":-0.015408,"changeRateMTD":-0.081237,"changeRateQTD":0.047541,"changeRateYTD":0.047541,"amount":8751320,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.734174,"pbRate":0.623881,"volumeRatio":0.801648,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.044601,"floatMarketCap":8588160000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.033613,"change":-0.56,"latestPrice":16.1,"volume":13072470,"market":"HK","high":16.37,"low":15.93,"preClose":16.66,"open":16.2,"turnoverRate":0.009425,"peRate":67.932488,"amplitude":0.026411,"marketValue":22330700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.091935,"changeRate20Day":-0.194597,"changeRate60Day":-0.170103,"changeRateWTD":-0.091935,"changeRateMTD":-0.163202,"changeRateQTD":-0.190955,"changeRateYTD":-0.190955,"amount":211157666,"eps":0.237,"ttmEps":1.673361,"lyrPeRate":67.932488,"pbRate":1.906043,"volumeRatio":2.326222,"roa":0.069408,"roe":0.209214,"dividePrice":0.841034,"divideRate":0.052238,"floatMarketCap":22330700000.000004,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":-0.043956,"change":-0.004,"latestPrice":0.087,"volume":276000,"market":"HK","high":0.092,"low":0.085,"preClose":0.091,"open":0.092,"turnoverRate":0.000154,"peRate":0,"amplitude":0.076923,"marketValue":155643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0.074074,"changeRate20Day":-0.262712,"changeRate60Day":0.359375,"changeRateWTD":0.074074,"changeRateMTD":0.023529,"changeRateQTD":-0.262712,"changeRateYTD":-0.262712,"amount":24084,"eps":-0.57407,"ttmEps":-0.119,"lyrPeRate":0,"pbRate":1.92299,"volumeRatio":0.060886,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":155643000,"shortable":0,"shares":1789000000,"floatShares":1789000000,"impliedVol":0,"impliedVolPercentile":0}]}}}