港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港零售股

1,360.068

+13.5781.01%

涨家数：6

跌家数：3

平家数：2

市盈率：- -

高：1,362.953

开：1,344.042

低：1,338.016

收：1,346.490

成交量：1,674.18万

成交额：2.73亿

市值：3,026.02亿

流通市值：3,025.95亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

米兰站 HK 01150	0.187	+20.65%	+0.032	17.50万	3.26万	1.98亿
新秀丽 HK 01910	17.24	+3.61%	+0.600	191.77万	3,259.39万	238.77亿
佐丹奴国际 HK 00709	1.58	+3.27%	+0.050	307.80万	481.03万	25.53亿
普拉达 HK 01913	40.98	+1.64%	+0.660	396.08万	1.60亿	1,048.68亿
周大福 HK 01929	14.77	+0.68%	+0.100	227.58万	3,348.47万	1,457.06亿
六福集团 HK 00590	24.9	+0.12%	+0.030	51.80万	1,263.98万	146.16亿
TATA健康 HK 01255	0.3	0.00%	0.000	0.00	0.00	7,285.35万
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
卓悦控股 HK 00653	0.109	-0.91%	-0.001	56.05万	6.23万	1.95亿
莎莎国际 HK 00178	0.61	-1.61%	-0.010	207.60万	126.70万	18.93亿
周生生 HK 00116	12.94	-2.93%	-0.390	218.00万	2,825.93万	86.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1360.0676,"timestamp":1756178569967,"preClose":1346.4899,"halted":0,"volume":16741837,"delay":0,"changeRate":0.010084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.577759,"latestTime":"08-26 11:23:00","open":1344.0421,"high":1362.9525,"low":1338.0156,"amount":273097837,"amplitude":0.01852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":2.848782,"peRate":16.73207,"turnoverRate":0.00074,"increases":6,"decrements":3,"flats":0,"marketCap":302602235632,"floatMarketCap":302595018480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1362.9525,"amplitude":0.01852,"preClose":1346.4899,"low":1338.0156,"pbRate":"2.848782","latestPrice":1360.0676,"volume":16741837,"delay":0,"open":1344.0421,"prevYearClose":1202.9471,"prevWeekClose":1345.188,"prevMonthClose":1277.073,"prevQuarterClose":1344.404,"fiveDayClose":1330.637,"twentyDayClose":1362.765,"sixtyDayClose":1281.999,"secType":"PLATE","market":"HK","turnoverRate":0.00074,"peRate":16.73207,"marketCap":302602235632,"floatMarketCap":302595018480,"timestamp":1756178569967,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"米兰站","changeRate":0.206452,"change":0.032,"latestPrice":0.187,"volume":175000,"market":"HK","high":0.2,"low":0.175,"preClose":0.155,"open":0.175,"turnoverRate":0.000166,"peRate":0,"amplitude":0.16129,"marketValue":197647153.55,"askSize":10000,"bidSize":10000,"askPrice":0.187,"bidPrice":0.167,"week52High":0.2,"week52Low":0.056,"changeRate5Day":0.496,"changeRate20Day":0.246667,"changeRate60Day":1.054945,"changeRateWTD":0.206452,"changeRateMTD":0.246667,"changeRateQTD":0.147239,"changeRateYTD":0.005376,"amount":32600,"eps":-0.027396,"ttmEps":-0.027396,"lyrPeRate":0,"pbRate":2.736131,"volumeRatio":4.349463,"roa":-0.180439,"roe":-0.335667,"dividePrice":0,"divideRate":0,"floatMarketCap":197647153.55,"shortable":0,"shares":1056936650,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.036058,"change":0.6,"latestPrice":17.24,"volume":1917700,"market":"HK","high":17.29,"low":16.55,"preClose":16.64,"open":16.62,"turnoverRate":0.001385,"peRate":9.232289,"amplitude":0.044471,"marketValue":23877400000,"askSize":29700,"bidSize":5400,"askPrice":17.24,"bidPrice":17.23,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.038554,"changeRate20Day":0.046117,"changeRate60Day":0.240199,"changeRateWTD":0.044848,"changeRateMTD":0.073474,"changeRateQTD":0.180822,"changeRateYTD":-0.151408,"amount":32593860,"eps":1.867359,"ttmEps":1.621846,"lyrPeRate":9.232289,"pbRate":2.138826,"volumeRatio":0.963652,"roa":0.066865,"roe":0.20905,"dividePrice":0.838866,"divideRate":0.048658,"floatMarketCap":23877399999.999996,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0.03268,"change":0.05,"latestPrice":1.58,"volume":3078000,"market":"HK","high":1.59,"low":1.53,"preClose":1.53,"open":1.54,"turnoverRate":0.001905,"peRate":11.810259,"amplitude":0.039216,"marketValue":2553280000,"askSize":68000,"bidSize":146000,"askPrice":1.58,"bidPrice":1.57,"week52High":1.707,"week52Low":1.218,"changeRate5Day":0.046358,"changeRate20Day":0.039474,"changeRate60Day":0.151603,"changeRateWTD":0.046358,"changeRateMTD":0.060403,"changeRateQTD":0.097222,"changeRateYTD":-0.019243,"amount":4810280,"eps":0.133782,"ttmEps":0.132999,"lyrPeRate":11.810259,"pbRate":1.277918,"volumeRatio":5.002484,"roa":0.061499,"roe":0.113718,"dividePrice":0.14,"divideRate":0.088608,"floatMarketCap":2553280000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.016369,"change":0.66,"latestPrice":40.98,"volume":3960837,"market":"HK","high":41.12,"low":39.92,"preClose":40.32,"open":40,"turnoverRate":0.001548,"peRate":13.7591,"amplitude":0.029762,"marketValue":104867820000,"askSize":16500,"bidSize":3100,"askPrice":41,"bidPrice":40.98,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.024286,"changeRate20Day":-0.137263,"changeRate60Day":-0.196471,"changeRateWTD":-0.00292,"changeRateMTD":-0.044755,"changeRateQTD":-0.158522,"changeRateYTD":-0.297807,"amount":159948110,"eps":2.978393,"ttmEps":2.98686,"lyrPeRate":13.7591,"pbRate":2.732239,"volumeRatio":6.257328,"roa":0.10288,"roe":0.206478,"dividePrice":1.489887,"divideRate":0.036356,"floatMarketCap":104860607519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.006817,"change":0.1,"latestPrice":14.77,"volume":2275800,"market":"HK","high":14.82,"low":14.53,"preClose":14.67,"open":14.67,"turnoverRate":0.000231,"peRate":24.937445,"amplitude":0.019768,"marketValue":145706050000,"askSize":218000,"bidSize":5400,"askPrice":14.77,"bidPrice":14.75,"week52High":14.98,"week52Low":5.535,"changeRate5Day":0.034314,"changeRate20Day":0.097815,"changeRate60Day":0.310908,"changeRateWTD":0.013032,"changeRateMTD":0.149506,"changeRateQTD":0.127223,"changeRateYTD":1.247755,"amount":33484652,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":24.937445,"pbRate":5.513864,"volumeRatio":0.597057,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.035206,"floatMarketCap":145706050000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.001206,"change":0.03,"latestPrice":24.9,"volume":518000,"market":"HK","high":25,"low":24,"preClose":24.87,"open":25,"turnoverRate":0.000882,"peRate":13.291633,"amplitude":0.040209,"marketValue":14616300000,"askSize":6000,"bidSize":6000,"askPrice":24.9,"bidPrice":24.84,"week52High":25.68,"week52Low":13.321,"changeRate5Day":0.071152,"changeRate20Day":0.200521,"changeRate60Day":0.384718,"changeRateWTD":-0.011905,"changeRateMTD":0.211679,"changeRateQTD":0.241895,"changeRateYTD":0.774768,"amount":12639760,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.291633,"pbRate":1.10704,"volumeRatio":0.464856,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044177,"floatMarketCap":14616300000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.57882,"amplitude":0,"marketValue":72853500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039584,"ttmEps":-0.094228,"lyrPeRate":7.57882,"pbRate":3.218195,"volumeRatio":0,"roa":-0.095505,"roe":-1.406056,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":242845000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":-0.009091,"change":-0.001,"latestPrice":0.109,"volume":560500,"market":"HK","high":0.114,"low":0.109,"preClose":0.11,"open":0.114,"turnoverRate":0.000313,"peRate":0,"amplitude":0.045455,"marketValue":195219000,"askSize":240000,"bidSize":156000,"askPrice":0.113,"bidPrice":0.109,"week52High":0.568,"week52Low":0.008,"changeRate5Day":-0.04386,"changeRate20Day":0.238636,"changeRate60Day":0.415584,"changeRateWTD":-0.018018,"changeRateMTD":0.267442,"changeRateQTD":0.3625,"changeRateYTD":-0.210145,"amount":62271,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":1.313244,"volumeRatio":1.508995,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":195219000,"shortable":0,"shares":1791000000,"floatShares":1791000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":2076000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000669,"peRate":24.584878,"amplitude":0.016129,"marketValue":1892830000,"askSize":3238000,"bidSize":806000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.904,"week52Low":0.496,"changeRate5Day":-0.004894,"changeRate20Day":-0.004894,"changeRate60Day":0.011609,"changeRateWTD":-0.004894,"changeRateMTD":0.011609,"changeRateQTD":0.119266,"changeRateYTD":-0.090909,"amount":1267040,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.584878,"pbRate":1.634931,"volumeRatio":1.063472,"roa":0.02642,"roe":0.063882,"dividePrice":0.06,"divideRate":0.098361,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.029257,"change":-0.39,"latestPrice":12.94,"volume":2180000,"market":"HK","high":13.2,"low":12.79,"preClose":13.33,"open":13,"turnoverRate":0.003244,"peRate":10.868561,"amplitude":0.030758,"marketValue":8695680000,"askSize":13000,"bidSize":4000,"askPrice":12.99,"bidPrice":12.9,"week52High":13.48,"week52Low":5.348,"changeRate5Day":0.44098,"changeRate20Day":0.522353,"changeRate60Day":0.64631,"changeRateWTD":0.103154,"changeRateMTD":0.55716,"changeRateQTD":0.518779,"changeRateYTD":1.08777,"amount":28259264,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":10.868561,"pbRate":0.699546,"volumeRatio":0.585583,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.039413,"floatMarketCap":8695680000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}