港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港零售股

1,328.299

-29.909-2.20%

涨家数：2

跌家数：6

平家数：3

市盈率：- -

高：1,348.270

开：1,348.270

低：1,325.147

收：1,358.208

成交量：4,708.03万

成交额：2.16亿

市值：2,956.30亿

流通市值：2,956.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓悦控股 HK 00653	0.086	+3.61%	+0.003	3,079.80万	260.77万	1.44亿
新秀丽 HK 01910	19.56	+0.62%	+0.120	94.12万	1,841.41万	271.30亿
米兰站 HK 01150	0.146	0.00%	0.000	5.00万	7,300.00	1.54亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.6	0.00%	0.000	65.60万	39.03万	18.62亿
周生生 HK 00116	12.13	-0.66%	-0.080	24.92万	301.33万	81.51亿
佐丹奴国际 HK 00709	1.47	-0.68%	-0.010	165.97万	244.07万	23.76亿
TATA健康 HK 01255	1.58	-1.25%	-0.020	12.00万	19.66万	3.84亿
普拉达 HK 01913	45.36	-1.39%	-0.640	61.23万	2,793.20万	1,160.76亿
六福集团 HK 00590	25.14	-1.87%	-0.480	66.30万	1,673.24万	147.57亿
周大福 HK 01929	12.63	-2.09%	-0.270	1,133.05万	1.44亿	1,245.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1328.2987,"timestamp":1765778929217,"preClose":1358.2079,"halted":0,"volume":47080329,"delay":0,"changeRate":-0.022021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.90918,"latestTime":"12-15 14:08:52","open":1348.2695,"high":1348.2695,"low":1325.1469,"amount":215592766,"amplitude":0.017024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":2.820387,"peRate":16.341541,"turnoverRate":0.002068,"increases":2,"decrements":6,"flats":2,"marketCap":295629517424,"floatMarketCap":295621276080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1348.2695,"amplitude":0.017024,"preClose":1358.2079,"low":1325.1469,"pbRate":"2.820387","latestPrice":1328.2987,"volume":47080329,"delay":0,"open":1348.2695,"prevYearClose":1202.9471,"prevWeekClose":1358.208,"prevMonthClose":1377.019,"prevQuarterClose":1461.085,"fiveDayClose":1372.981,"twentyDayClose":1439.849,"sixtyDayClose":1498.249,"secType":"PLATE","market":"HK","turnoverRate":0.002068,"peRate":16.341541,"marketCap":295629517424,"floatMarketCap":295621276080,"timestamp":1765778929217,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":2,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.036145,"change":0.003,"latestPrice":0.086,"volume":30798000,"market":"HK","high":0.088,"low":0.076,"preClose":0.083,"open":0.08,"turnoverRate":0.018332,"peRate":0,"amplitude":0.144578,"marketValue":144480000,"askSize":48000,"bidSize":1632000,"askPrice":0.086,"bidPrice":0.085,"week52High":0.568,"week52Low":0.06,"changeRate5Day":0.283582,"changeRate20Day":0.228571,"changeRate60Day":0.102564,"changeRateWTD":0.036145,"changeRateMTD":0.246377,"changeRateQTD":0.102564,"changeRateYTD":-0.376812,"amount":2607684,"eps":-0.861105,"ttmEps":-0.57407,"lyrPeRate":0,"pbRate":2.807672,"volumeRatio":2.367741,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":144480000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.006173,"change":0.12,"latestPrice":19.56,"volume":941237,"market":"HK","high":19.64,"low":19.16,"preClose":19.44,"open":19.44,"turnoverRate":0.000679,"peRate":10.513792,"amplitude":0.024691,"marketValue":27129720000,"askSize":7500,"bidSize":4800,"askPrice":19.58,"bidPrice":19.56,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.014523,"changeRate20Day":0.023013,"changeRate60Day":0.139196,"changeRateWTD":0.006173,"changeRateMTD":0.017161,"changeRateQTD":0.17407,"changeRateYTD":-0.037212,"amount":18414107,"eps":1.860413,"ttmEps":1.673569,"lyrPeRate":10.513792,"pbRate":2.330316,"volumeRatio":0.427814,"roa":0.069408,"roe":0.209214,"dividePrice":0.8456,"divideRate":0.043231,"floatMarketCap":27129720000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0,"change":0,"latestPrice":0.146,"volume":50000,"market":"HK","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":154322000,"askSize":130000,"bidSize":10000,"askPrice":0.164,"bidPrice":0.141,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.006897,"changeRate20Day":-0.093168,"changeRate60Day":-0.529032,"changeRateWTD":0,"changeRateMTD":-0.006803,"changeRateQTD":-0.449057,"changeRateYTD":-0.215054,"amount":7300,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.521107,"volumeRatio":1.019651,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":154312750.9,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.6,"volume":656000,"market":"HK","high":0.6,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.000211,"peRate":24.181848,"amplitude":0.016667,"marketValue":1861800000,"askSize":2570000,"bidSize":972000,"askPrice":0.6,"bidPrice":0.59,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016393,"changeRate20Day":0.001669,"changeRate60Day":-0.044586,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.08953,"amount":390340,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.181848,"pbRate":1.600885,"volumeRatio":0.272557,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.0475,"floatMarketCap":1861800000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.006552,"change":-0.08,"latestPrice":12.13,"volume":249159,"market":"HK","high":12.2,"low":11.86,"preClose":12.21,"open":11.86,"turnoverRate":0.000371,"peRate":10.188226,"amplitude":0.027846,"marketValue":8151360000,"askSize":3000,"bidSize":2000,"askPrice":12.13,"bidPrice":12.09,"week52High":15.74,"week52Low":5.91,"changeRate5Day":-0.005738,"changeRate20Day":-0.026485,"changeRate60Day":-0.175951,"changeRateWTD":-0.006552,"changeRateMTD":-0.000824,"changeRateQTD":-0.122921,"changeRateYTD":0.986245,"amount":3013272,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.188226,"pbRate":0.59215,"volumeRatio":0.390385,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.046991,"floatMarketCap":8151360000.000001,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":-0.006757,"change":-0.01,"latestPrice":1.47,"volume":1659720,"market":"HK","high":1.48,"low":1.46,"preClose":1.48,"open":1.47,"turnoverRate":0.001027,"peRate":10.988025,"amplitude":0.013514,"marketValue":2375520000,"askSize":244000,"bidSize":68000,"askPrice":1.48,"bidPrice":1.47,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.02,"changeRate20Day":-0.02649,"changeRate60Day":-0.08125,"changeRateWTD":-0.006757,"changeRateMTD":-0.032895,"changeRateQTD":-0.032895,"changeRateYTD":-0.044213,"amount":2440676,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":10.988025,"pbRate":1.140432,"volumeRatio":2.042434,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.091837,"floatMarketCap":2375520000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":-0.0125,"change":-0.02,"latestPrice":1.58,"volume":120000,"market":"HK","high":1.7,"low":1.58,"preClose":1.6,"open":1.7,"turnoverRate":0.000494,"peRate":0,"amplitude":0.075,"marketValue":383940000,"askSize":2000,"bidSize":6000,"askPrice":1.68,"bidPrice":1.58,"week52High":2.64,"week52Low":0.88,"changeRate5Day":0.128571,"changeRate20Day":4.266667,"changeRate60Day":4.266667,"changeRateWTD":-0.0125,"changeRateMTD":4.266667,"changeRateQTD":4.266667,"changeRateYTD":4.266667,"amount":196580,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.855871,"volumeRatio":0.269839,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":383695100,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.013913,"change":-0.64,"latestPrice":45.36,"volume":612300,"market":"HK","high":45.76,"low":45.02,"preClose":46,"open":45.24,"turnoverRate":0.000239,"peRate":15.153208,"amplitude":0.016087,"marketValue":116076240000,"askSize":2600,"bidSize":200,"askPrice":45.36,"bidPrice":45.32,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.006658,"changeRate20Day":-0.035714,"changeRate60Day":-0.058921,"changeRateWTD":-0.013913,"changeRateMTD":-0.015625,"changeRateQTD":-0.030769,"changeRateYTD":-0.222755,"amount":27931961,"eps":2.993426,"ttmEps":3.001935,"lyrPeRate":15.153208,"pbRate":3.009076,"volumeRatio":0.43406,"roa":0.10288,"roe":0.206478,"dividePrice":1.4306,"divideRate":0.031539,"floatMarketCap":116068256640,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.018735,"change":-0.48,"latestPrice":25.14,"volume":663007,"market":"HK","high":25.6,"low":24.98,"preClose":25.62,"open":25.5,"turnoverRate":0.001129,"peRate":13.419745,"amplitude":0.0242,"marketValue":14757180000,"askSize":4000,"bidSize":4000,"askPrice":25.14,"bidPrice":25.08,"week52High":27.548,"week52Low":13.122,"changeRate5Day":-0.024296,"changeRate20Day":0.04052,"changeRate60Day":-0.028744,"changeRateWTD":-0.018735,"changeRateMTD":0.053337,"changeRateQTD":0.031342,"changeRateYTD":0.83036,"amount":16732395,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":13.419745,"pbRate":1.082805,"volumeRatio":0.548577,"roa":0.059751,"roe":0.0937,"dividePrice":1.0991,"divideRate":0.043719,"floatMarketCap":14757180000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.02093,"change":-0.27,"latestPrice":12.63,"volume":11330506,"market":"HK","high":12.9,"low":12.57,"preClose":12.9,"open":12.9,"turnoverRate":0.001149,"peRate":21.324302,"amplitude":0.025581,"marketValue":124594950000,"askSize":19000,"bidSize":79600,"askPrice":12.63,"bidPrice":12.62,"week52High":16.666,"week52Low":6.173,"changeRate5Day":-0.061036,"changeRate20Day":-0.132078,"changeRate60Day":-0.186473,"changeRateWTD":-0.02093,"changeRateMTD":-0.058937,"changeRateQTD":-0.174456,"changeRateYTD":0.954806,"amount":143840307,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":21.324302,"pbRate":4.760693,"volumeRatio":0.752163,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.042755,"floatMarketCap":124594950000.00002,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0}]}}}