港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港零售股

1,461.085

+7.6180.52%

涨家数：5

跌家数：3

平家数：3

市盈率：- -

高：1,476.607

开：1,454.575

低：1,454.417

收：1,453.467

成交量：4,341.93万

成交额：3.79亿

市值：3,250.50亿

流通市值：3,249.95亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

六福集团 HK 00590	24.9	+1.38%	+0.340	245.65万	6,049.99万	146.16亿
卓悦控股 HK 00653	0.078	+1.30%	+0.001	403.20万	30.72万	1.09亿
周生生 HK 00116	13.83	+0.88%	+0.120	93.67万	1,298.59万	92.94亿
普拉达 HK 01913	46.8	+0.86%	+0.400	151.32万	7,103.71万	1,197.61亿
周大福 HK 01929	15.56	+0.52%	+0.080	1,062.64万	1.65亿	1,534.99亿
TATA健康 HK 01255	0.3	0.00%	0.000	0.00	0.00	7,290.00万
佐丹奴国际 HK 00709	1.52	0.00%	0.000	37.71万	57.11万	24.56亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
新秀丽 HK 01910	16.66	-1.42%	-0.240	354.59万	5,929.07万	230.74亿
米兰站 HK 01150	0.265	-1.85%	-0.005	916.00万	251.99万	2.80亿
莎莎国际 HK 00178	0.63	-3.08%	-0.020	1,077.15万	679.75万	19.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1461.0846,"timestamp":1759219682091,"preClose":1453.467,"halted":0,"volume":43419291,"delay":0,"changeRate":0.005241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":7.617554,"latestTime":"09-30 16:00:00","open":1454.5752,"high":1476.6066,"low":1454.4169,"amount":379399890,"amplitude":0.015267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.05303,"peRate":17.795787,"turnoverRate":0.001789,"increases":5,"decrements":3,"flats":1,"marketCap":325050219256,"floatMarketCap":324995281560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1476.6066,"amplitude":0.015267,"preClose":1453.467,"low":1454.4169,"pbRate":"3.05303","latestPrice":1461.0846,"volume":43419291,"delay":0,"open":1454.5752,"prevYearClose":1202.9471,"prevWeekClose":1432.798,"prevMonthClose":1461.085,"prevQuarterClose":1461.085,"fiveDayClose":1474.361,"twentyDayClose":1438.499,"sixtyDayClose":1401.572,"secType":"PLATE","market":"HK","turnoverRate":0.001789,"peRate":17.795787,"marketCap":325050219256,"floatMarketCap":324995281560,"timestamp":1759219682091,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00590","nameCN":"六福集团","changeRate":0.013844,"change":0.34,"latestPrice":24.9,"volume":2456485,"market":"HK","high":25.02,"low":24.3,"preClose":24.56,"open":25,"turnoverRate":0.004185,"peRate":13.291633,"amplitude":0.029316,"marketValue":14616300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":-0.048892,"changeRate20Day":0.012195,"changeRate60Day":0.192072,"changeRateWTD":0.021329,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.774768,"amount":60499947,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.291633,"pbRate":1.10704,"volumeRatio":1.273546,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044177,"floatMarketCap":14616300000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.012987,"change":0.001,"latestPrice":0.078,"volume":4032000,"market":"HK","high":0.078,"low":0.075,"preClose":0.077,"open":0.077,"turnoverRate":0.002882,"peRate":0,"amplitude":0.038961,"marketValue":109122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.271028,"changeRate60Day":-0.060241,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.434783,"amount":307248,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":0.734067,"volumeRatio":0.789779,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":109122000,"shortable":0,"shares":1399000000,"floatShares":1399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.008753,"change":0.12,"latestPrice":13.83,"volume":936739,"market":"HK","high":13.98,"low":13.72,"preClose":13.71,"open":13.72,"turnoverRate":0.001394,"peRate":11.616089,"amplitude":0.018964,"marketValue":9293760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.816,"changeRate5Day":-0.029474,"changeRate20Day":-0.013059,"changeRate60Day":0.620577,"changeRateWTD":0.024444,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.264614,"amount":12985894,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.616089,"pbRate":0.675139,"volumeRatio":0.617271,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.041215,"floatMarketCap":9293760000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.008621,"change":0.4,"latestPrice":46.8,"volume":1513173,"market":"HK","high":47.48,"low":46.68,"preClose":46.4,"open":47.14,"turnoverRate":0.000591,"peRate":15.627216,"amplitude":0.017241,"marketValue":119761200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.011673,"changeRate20Day":0.017391,"changeRate60Day":-0.059296,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.198081,"amount":71037072,"eps":2.994775,"ttmEps":3.003289,"lyrPeRate":15.627216,"pbRate":3.103203,"volumeRatio":0.661646,"roa":0.10288,"roe":0.206478,"dividePrice":1.498082,"divideRate":0.03201,"floatMarketCap":119752963200,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.005168,"change":0.08,"latestPrice":15.56,"volume":10626440,"market":"HK","high":15.73,"low":15.47,"preClose":15.48,"open":15.48,"turnoverRate":0.001077,"peRate":26.27127,"amplitude":0.016796,"marketValue":153499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":6.278,"changeRate5Day":-0.013316,"changeRate20Day":0.024358,"changeRate60Day":0.125497,"changeRateWTD":0.019659,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.367981,"amount":165390506,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":26.27127,"pbRate":5.808782,"volumeRatio":1.015739,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.033419,"floatMarketCap":153499400000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132981,"ttmEps":-0.174254,"lyrPeRate":0,"pbRate":-1.491621,"volumeRatio":0.916667,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0,"change":0,"latestPrice":1.52,"volume":377065,"market":"HK","high":1.52,"low":1.51,"preClose":1.52,"open":1.51,"turnoverRate":0.000233,"peRate":11.361768,"amplitude":0.006579,"marketValue":2456320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.163,"changeRate5Day":-0.025641,"changeRate20Day":0.001318,"changeRate60Day":0.113553,"changeRateWTD":0.006623,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011704,"amount":571096,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":11.361768,"pbRate":1.179222,"volumeRatio":0.359684,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.088816,"floatMarketCap":2456320000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.014201,"change":-0.24,"latestPrice":16.66,"volume":3545900,"market":"HK","high":16.91,"low":16.57,"preClose":16.9,"open":16.75,"turnoverRate":0.00256,"peRate":8.954442,"amplitude":0.020118,"marketValue":23074100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.045819,"changeRate20Day":-0.0223,"changeRate60Day":0.04386,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179957,"amount":59290744,"eps":1.860529,"ttmEps":1.615914,"lyrPeRate":8.954442,"pbRate":2.074457,"volumeRatio":0.556954,"roa":0.066865,"roe":0.20905,"dividePrice":0.835798,"divideRate":0.050168,"floatMarketCap":23074100000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":9160000,"market":"HK","high":0.295,"low":0.26,"preClose":0.27,"open":0.29,"turnoverRate":0.0104,"peRate":0,"amplitude":0.12963,"marketValue":280105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.076,"changeRate5Day":-0.086207,"changeRate20Day":0.172566,"changeRate60Day":0.615854,"changeRateWTD":-0.101695,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.424731,"amount":2519900,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":4.575982,"volumeRatio":2.560662,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":233408462.25,"shortable":0,"shares":1057000000,"floatShares":880786650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.030769,"change":-0.02,"latestPrice":0.63,"volume":10771489,"market":"HK","high":0.65,"low":0.62,"preClose":0.65,"open":0.64,"turnoverRate":0.003471,"peRate":25.39094,"amplitude":0.046154,"marketValue":1954890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.904,"week52Low":0.496,"changeRate5Day":-0.015625,"changeRate20Day":0.032787,"changeRate60Day":0.155963,"changeRateWTD":-0.015625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061103,"amount":6797483,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":25.39094,"pbRate":1.688535,"volumeRatio":1.994898,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.038889,"floatMarketCap":1954890000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}