港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奢侈品股

1,646.122

+11.4380.70%

涨家数：6

跌家数：2

平家数：4

市盈率：- -

高：1,662.603

开：1,636.013

低：1,635.823

收：1,634.683

成交量：9,244.28万

成交额：3.29亿

市值：3,051.94亿

流通市值：3,051.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

冠城钟表珠宝 HK 00256	0.211	+6.57%	+0.013	6,076.20万	1,284.08万	9.18亿
谢瑞麟 HK 00417	1.37	+5.38%	+0.070	17.60万	24.07万	3.41亿
六福集团 HK 00590	24.9	+1.38%	+0.340	245.65万	6,049.99万	146.16亿
周生生 HK 00116	13.83	+0.88%	+0.120	93.67万	1,298.59万	92.94亿
普拉达 HK 01913	46.8	+0.86%	+0.400	151.32万	7,103.71万	1,197.61亿
周大福 HK 01929	15.56	+0.52%	+0.080	1,062.64万	1.65亿	1,534.99亿
亨得利 HK 03389	0.127	0.00%	0.000	69.20万	8.67万	5.59亿
景福集团 HK 00280	0.495	0.00%	0.000	3.20万	1.58万	4.50亿
迪生创建 HK 00113	5.22	0.00%	0.000	1.60万	8.27万	20.15亿
宝光实业 HK 00084	0.074	0.00%	0.000	0.00	0.00	7,673.80万
东方表行集团 HK 00398	3.36	-0.59%	-0.020	50.20万	169.07万	16.36亿
英皇钟表珠宝 HK 00887	0.285	-1.72%	-0.005	1,473.00万	419.78万	20.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1646.1215,"timestamp":1759219682091,"preClose":1634.683,"halted":0,"volume":92442837,"delay":0,"changeRate":0.006997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":11.438477,"latestTime":"09-30 16:00:00","open":1636.0126,"high":1662.6034,"low":1635.8226,"amount":329068754,"amplitude":0.016383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":2.728601,"peRate":19.213982,"turnoverRate":0.002717,"increases":6,"decrements":2,"flats":4,"marketCap":305194279120,"floatMarketCap":305186014160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1662.6034,"amplitude":0.016383,"preClose":1634.683,"low":1635.8226,"pbRate":"2.728601","latestPrice":1646.1215,"volume":92442837,"delay":0,"open":1636.0126,"prevYearClose":1306.2151,"prevWeekClose":1609.606,"prevMonthClose":1646.121,"prevQuarterClose":1646.121,"fiveDayClose":1656.852,"twentyDayClose":1619.551,"sixtyDayClose":1594.74,"secType":"PLATE","market":"HK","turnoverRate":0.002717,"peRate":19.213982,"marketCap":305194279120,"floatMarketCap":305186014160,"timestamp":1759219682091,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":0.065657,"change":0.013,"latestPrice":0.211,"volume":60762000,"market":"HK","high":0.216,"low":0.2,"preClose":0.198,"open":0.2,"turnoverRate":0.013962,"peRate":0,"amplitude":0.080808,"marketValue":918272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.18,"changeRate5Day":-0.023148,"changeRate20Day":-0.330159,"changeRate60Day":-0.509302,"changeRateWTD":-0.014019,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.745783,"amount":12840782,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.237908,"volumeRatio":5.472896,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":918248411.466,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":0.053846,"change":0.07,"latestPrice":1.37,"volume":176000,"market":"HK","high":1.42,"low":1.32,"preClose":1.3,"open":1.32,"turnoverRate":0.000706,"peRate":0,"amplitude":0.076923,"marketValue":341379381.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.55,"changeRate5Day":0.007353,"changeRate20Day":-0.11039,"changeRate60Day":0.985507,"changeRateWTD":0.053846,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.283333,"amount":240740,"eps":-0.793604,"ttmEps":-0.793604,"lyrPeRate":0,"pbRate":0.96428,"volumeRatio":0.422584,"roa":-0.026032,"roe":-0.436553,"dividePrice":0,"divideRate":0,"floatMarketCap":341379381.1,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.013844,"change":0.34,"latestPrice":24.9,"volume":2456485,"market":"HK","high":25.02,"low":24.3,"preClose":24.56,"open":25,"turnoverRate":0.004185,"peRate":13.291633,"amplitude":0.029316,"marketValue":14616300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":-0.048892,"changeRate20Day":0.012195,"changeRate60Day":0.192072,"changeRateWTD":0.021329,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.774768,"amount":60499947,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.291633,"pbRate":1.10704,"volumeRatio":1.273546,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044177,"floatMarketCap":14616300000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.008753,"change":0.12,"latestPrice":13.83,"volume":936739,"market":"HK","high":13.98,"low":13.72,"preClose":13.71,"open":13.72,"turnoverRate":0.001394,"peRate":11.616089,"amplitude":0.018964,"marketValue":9293760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.816,"changeRate5Day":-0.029474,"changeRate20Day":-0.013059,"changeRate60Day":0.620577,"changeRateWTD":0.024444,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.264614,"amount":12985894,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.616089,"pbRate":0.675139,"volumeRatio":0.617271,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.041215,"floatMarketCap":9293760000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.008621,"change":0.4,"latestPrice":46.8,"volume":1513173,"market":"HK","high":47.48,"low":46.68,"preClose":46.4,"open":47.14,"turnoverRate":0.000591,"peRate":15.627216,"amplitude":0.017241,"marketValue":119761200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.011673,"changeRate20Day":0.017391,"changeRate60Day":-0.059296,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.198081,"amount":71037072,"eps":2.994775,"ttmEps":3.003289,"lyrPeRate":15.627216,"pbRate":3.103203,"volumeRatio":0.661646,"roa":0.10288,"roe":0.206478,"dividePrice":1.498082,"divideRate":0.03201,"floatMarketCap":119752963200,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.005168,"change":0.08,"latestPrice":15.56,"volume":10626440,"market":"HK","high":15.73,"low":15.47,"preClose":15.48,"open":15.48,"turnoverRate":0.001077,"peRate":26.27127,"amplitude":0.016796,"marketValue":153499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":6.278,"changeRate5Day":-0.013316,"changeRate20Day":0.024358,"changeRate60Day":0.125497,"changeRateWTD":0.019659,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.367981,"amount":165390506,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":26.27127,"pbRate":5.808782,"volumeRatio":1.015739,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.033419,"floatMarketCap":153499400000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":0,"change":0,"latestPrice":0.127,"volume":692000,"market":"HK","high":0.127,"low":0.125,"preClose":0.127,"open":0.125,"turnoverRate":0.000157,"peRate":0,"amplitude":0.015748,"marketValue":559310407.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.037879,"changeRate60Day":0.016,"changeRateWTD":-0.007813,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023077,"amount":86708,"eps":-0.016134,"ttmEps":-0.009,"lyrPeRate":0,"pbRate":0.163588,"volumeRatio":0.761461,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":559310407.793,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":0,"change":0,"latestPrice":0.495,"volume":32000,"market":"HK","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.000035,"peRate":5.098205,"amplitude":0,"marketValue":450107690.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.304,"changeRate5Day":0,"changeRate20Day":0.042105,"changeRate60Day":0.184211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.532508,"amount":15840,"eps":0.097093,"ttmEps":0.097093,"lyrPeRate":5.098205,"pbRate":0.550098,"volumeRatio":0.081633,"roa":0.047644,"roe":0.112186,"dividePrice":0.03,"divideRate":0.060606,"floatMarketCap":450107690.175,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":0,"change":0,"latestPrice":5.22,"volume":16000,"market":"HK","high":5.22,"low":5.17,"preClose":5.22,"open":5.18,"turnoverRate":0.000041,"peRate":10.355293,"amplitude":0.009579,"marketValue":2014920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":4.174,"changeRate5Day":-0.003817,"changeRate20Day":0.023529,"changeRate60Day":-0.241279,"changeRateWTD":0.001919,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071869,"amount":82745,"eps":0.50409,"ttmEps":0.50409,"lyrPeRate":10.355293,"pbRate":0.570183,"volumeRatio":0.115523,"roa":0.02614,"roe":0.055734,"dividePrice":0.1,"divideRate":0.019157,"floatMarketCap":2014920000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76737999.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.062,"changeRate5Day":0.042254,"changeRate20Day":0.057143,"changeRate60Day":0.042254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051282,"amount":0,"eps":-0.102794,"ttmEps":-0.102794,"lyrPeRate":0,"pbRate":0.084029,"volumeRatio":0,"roa":-0.033796,"roe":-0.116598,"dividePrice":0,"divideRate":0,"floatMarketCap":76737999.926,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":-0.005917,"change":-0.02,"latestPrice":3.36,"volume":502000,"market":"HK","high":3.39,"low":3.36,"preClose":3.38,"open":3.36,"turnoverRate":0.001031,"peRate":8.167373,"amplitude":0.008876,"marketValue":1636320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.641,"week52Low":2.81,"changeRate5Day":-0.009726,"changeRate20Day":0.007194,"changeRate60Day":0.033846,"changeRateWTD":-0.005917,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021834,"amount":1690720,"eps":0.411393,"ttmEps":0.411393,"lyrPeRate":8.167373,"pbRate":0.933419,"volumeRatio":0.473829,"roa":0.078492,"roe":0.112928,"dividePrice":0.103,"divideRate":0.030655,"floatMarketCap":1636320000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":14730000,"market":"HK","high":0.29,"low":0.28,"preClose":0.29,"open":0.29,"turnoverRate":0.00203,"peRate":7.525945,"amplitude":0.034483,"marketValue":2068244999.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.155,"changeRate5Day":-0.065574,"changeRate20Day":-0.065574,"changeRate60Day":-0.292804,"changeRateWTD":-0.017241,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.759259,"amount":4197800,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":7.525945,"pbRate":0.383761,"volumeRatio":1.033684,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.038596,"floatMarketCap":2068244999.715,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}