港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奢侈品股

1,601.781

-9.462-0.59%

涨家数：2

跌家数：5

平家数：5

市盈率：- -

高：1,632.356

开：1,612.838

低：1,590.602

收：1,611.243

成交量：3,618.07万

成交额：2.65亿

市值：2,958.80亿

流通市值：2,958.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

六福集团 HK 00590	24.68	+0.49%	+0.120	86.14万	2,118.08万	144.87亿
普拉达 HK 01913	47.04	+0.17%	+0.080	126.68万	5,928.41万	1,203.75亿
亨得利 HK 03389	0.119	0.00%	0.000	2.40万	2,856.00	5.24亿
英皇钟表珠宝 HK 00887	0.27	0.00%	0.000	1,683.00万	456.20万	19.59亿
东方表行集团 HK 00398	3.46	0.00%	0.000	61.60万	212.76万	16.85亿
景福集团 HK 00280	0.54	0.00%	0.000	45.60万	25.02万	4.91亿
宝光实业 HK 00084	0.068	0.00%	0.000	2,000.00	136.00	7,051.60万
周生生 HK 00116	12.46	-0.24%	-0.030	162.30万	2,009.92万	83.73亿
迪生创建 HK 00113	5.27	-0.75%	-0.040	10.80万	57.17万	20.34亿
冠城钟表珠宝 HK 00256	0.169	-1.17%	-0.002	386.60万	64.89万	7.35亿
周大福 HK 01929	14.8	-1.33%	-0.200	1,049.35万	1.56亿	1,460.02亿
谢瑞麟 HK 00417	1.11	-4.31%	-0.050	3.40万	3.77万	2.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1601.7808,"timestamp":1763366893506,"preClose":1611.2432,"halted":0,"volume":36180713,"delay":0,"changeRate":-0.005873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.462402,"latestTime":"11-17 16:00:00","open":1612.8378,"high":1632.3558,"low":1590.6022,"amount":264750487,"amplitude":0.025914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.67842,"peRate":18.885854,"turnoverRate":0.001055,"increases":1,"decrements":6,"flats":5,"marketCap":295879987552,"floatMarketCap":295871752096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1632.3558,"amplitude":0.025914,"preClose":1611.2432,"low":1590.6022,"pbRate":"2.67842","latestPrice":1601.7808,"volume":36180713,"delay":0,"open":1612.8378,"prevYearClose":1306.2151,"prevWeekClose":1611.243,"prevMonthClose":1615.684,"prevQuarterClose":1646.121,"fiveDayClose":1570.602,"twentyDayClose":1701.379,"sixtyDayClose":1505.365,"secType":"PLATE","market":"HK","turnoverRate":0.001055,"peRate":18.885854,"marketCap":295879987552,"floatMarketCap":295871752096,"timestamp":1763366893506,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":2,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00590","nameCN":"六福集团","changeRate":0.004886,"change":0.12,"latestPrice":24.68,"volume":861449,"market":"HK","high":24.8,"low":24.08,"preClose":24.56,"open":24.12,"turnoverRate":0.001468,"peRate":13.174197,"amplitude":0.029316,"marketValue":14487160000,"askSize":124000,"bidSize":2000,"askPrice":24.68,"bidPrice":24.54,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.010647,"changeRate20Day":-0.038941,"changeRate60Day":0.046694,"changeRateWTD":0.004886,"changeRateMTD":-0.008039,"changeRateQTD":-0.008835,"changeRateYTD":0.759088,"amount":21180811,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.174197,"pbRate":1.097259,"volumeRatio":0.581096,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044571,"floatMarketCap":14487160000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.001704,"change":0.08,"latestPrice":47.04,"volume":1266764,"market":"HK","high":47.66,"low":46.4,"preClose":46.96,"open":47,"turnoverRate":0.000495,"peRate":15.91362,"amplitude":0.026831,"marketValue":120375360000,"askSize":12200,"bidSize":6600,"askPrice":47.04,"bidPrice":47,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.015544,"changeRate20Day":0.003413,"changeRate60Day":0.123209,"changeRateWTD":0.001704,"changeRateMTD":0.023944,"changeRateQTD":0.005128,"changeRateYTD":-0.193968,"amount":59284146,"eps":2.955958,"ttmEps":2.964362,"lyrPeRate":15.91362,"pbRate":3.160077,"volumeRatio":0.35566,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.030438,"floatMarketCap":120367080960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":0,"change":0,"latestPrice":0.119,"volume":24000,"market":"HK","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":524078256.121,"askSize":120000,"bidSize":32000,"askPrice":0.123,"bidPrice":0.119,"week52High":0.145,"week52Low":0.086,"changeRate5Day":0.025862,"changeRate20Day":0.017094,"changeRate60Day":-0.11194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062992,"changeRateYTD":-0.084615,"amount":2856,"eps":-0.016176,"ttmEps":-0.009023,"lyrPeRate":0,"pbRate":0.15289,"volumeRatio":0.060096,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":524078256.121,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":0,"change":0,"latestPrice":0.27,"volume":16830000,"market":"HK","high":0.275,"low":0.265,"preClose":0.27,"open":0.275,"turnoverRate":0.002319,"peRate":7.129843,"amplitude":0.037037,"marketValue":1959389999.73,"askSize":150000,"bidSize":6050000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.638,"week52Low":0.155,"changeRate5Day":-0.018182,"changeRate20Day":-0.018182,"changeRate60Day":-0.20354,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.052632,"changeRateYTD":0.666667,"amount":4562000,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":7.129843,"pbRate":0.363563,"volumeRatio":1.676608,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.040741,"floatMarketCap":1959389999.73,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":0,"change":0,"latestPrice":3.46,"volume":616000,"market":"HK","high":3.47,"low":3.44,"preClose":3.46,"open":3.46,"turnoverRate":0.001265,"peRate":8.41045,"amplitude":0.008671,"marketValue":1685020000,"askSize":122000,"bidSize":58000,"askPrice":3.47,"bidPrice":3.46,"week52High":3.641,"week52Low":3.059,"changeRate5Day":0.008746,"changeRate20Day":0.029762,"changeRate60Day":0.064615,"changeRateWTD":0,"changeRateMTD":0.017647,"changeRateQTD":0.029762,"changeRateYTD":0.007278,"amount":2127560,"eps":0.411393,"ttmEps":0.411393,"lyrPeRate":8.41045,"pbRate":0.961199,"volumeRatio":0.72353,"roa":0.078492,"roe":0.112928,"dividePrice":0.103,"divideRate":0.029769,"floatMarketCap":1685020000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":0,"change":0,"latestPrice":0.54,"volume":456000,"market":"HK","high":0.56,"low":0.54,"preClose":0.54,"open":0.55,"turnoverRate":0.000501,"peRate":5.561678,"amplitude":0.037037,"marketValue":491026571.1,"askSize":1414000,"bidSize":10000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.61,"week52Low":0.304,"changeRate5Day":-0.018182,"changeRate20Day":0,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":0.090909,"changeRateYTD":0.671827,"amount":250220,"eps":0.097093,"ttmEps":0.097093,"lyrPeRate":5.561678,"pbRate":0.600107,"volumeRatio":2.040219,"roa":0.047644,"roe":0.112186,"dividePrice":0.03,"divideRate":0.055556,"floatMarketCap":491026571.1,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.068,"volume":2000,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":1000,"bidSize":98000,"askPrice":0.07,"bidPrice":0.068,"week52High":0.088,"week52Low":0.062,"changeRate5Day":-0.028571,"changeRate20Day":0.030303,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.081081,"changeRateYTD":-0.128205,"amount":136,"eps":-0.102794,"ttmEps":-0.102794,"lyrPeRate":0,"pbRate":0.077216,"volumeRatio":0.017094,"roa":-0.033796,"roe":-0.116598,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.002402,"change":-0.03,"latestPrice":12.46,"volume":1623000,"market":"HK","high":12.97,"low":12.16,"preClose":12.49,"open":12.97,"turnoverRate":0.002415,"peRate":10.465399,"amplitude":0.064852,"marketValue":8373120000,"askSize":6000,"bidSize":6000,"askPrice":12.46,"bidPrice":12.41,"week52High":15.74,"week52Low":5.891,"changeRate5Day":-0.031104,"changeRate20Day":-0.133519,"changeRate60Day":0.104316,"changeRateWTD":-0.002402,"changeRateMTD":-0.105528,"changeRateQTD":-0.09906,"changeRateYTD":1.040282,"amount":20099212,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.465399,"pbRate":0.608259,"volumeRatio":1.183029,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.045746,"floatMarketCap":8373120000.000001,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":-0.007533,"change":-0.04,"latestPrice":5.27,"volume":108000,"market":"HK","high":5.34,"low":5.26,"preClose":5.31,"open":5.31,"turnoverRate":0.00028,"peRate":10.454482,"amplitude":0.015066,"marketValue":2034220000,"askSize":2500,"bidSize":33000,"askPrice":5.27,"bidPrice":5.26,"week52High":7.07,"week52Low":4.174,"changeRate5Day":-0.001894,"changeRate20Day":0.021318,"changeRate60Day":0.013462,"changeRateWTD":-0.007533,"changeRateMTD":0.001901,"changeRateQTD":0.009579,"changeRateYTD":0.082136,"amount":571725,"eps":0.50409,"ttmEps":0.50409,"lyrPeRate":10.454482,"pbRate":0.575645,"volumeRatio":0.867027,"roa":0.02614,"roe":0.055734,"dividePrice":0.1,"divideRate":0.018975,"floatMarketCap":2034220000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":-0.011696,"change":-0.002,"latestPrice":0.169,"volume":3866000,"market":"HK","high":0.172,"low":0.165,"preClose":0.171,"open":0.168,"turnoverRate":0.000888,"peRate":0,"amplitude":0.040936,"marketValue":735488000,"askSize":200000,"bidSize":44000,"askPrice":0.171,"bidPrice":0.169,"week52High":1,"week52Low":0.165,"changeRate5Day":-0.066298,"changeRate20Day":-0.076503,"changeRate60Day":-0.549333,"changeRateWTD":-0.011696,"changeRateMTD":-0.076503,"changeRateQTD":-0.199052,"changeRateYTD":-0.796386,"amount":648934,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.190552,"volumeRatio":0.72475,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":735469106.814,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.013333,"change":-0.2,"latestPrice":14.8,"volume":10493500,"market":"HK","high":15.14,"low":14.73,"preClose":15,"open":15,"turnoverRate":0.001064,"peRate":24.988097,"amplitude":0.027333,"marketValue":146002000000,"askSize":14400,"bidSize":97000,"askPrice":14.8,"bidPrice":14.78,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.029207,"changeRate20Day":-0.104116,"changeRate60Day":0.036415,"changeRateWTD":-0.013333,"changeRateMTD":-0.027595,"changeRateQTD":-0.048843,"changeRateYTD":1.252321,"amount":155985207,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":24.988097,"pbRate":5.525063,"volumeRatio":0.706913,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.035135,"floatMarketCap":146002000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":-0.043103,"change":-0.05,"latestPrice":1.11,"volume":34000,"market":"HK","high":1.11,"low":1.1,"preClose":1.16,"open":1.11,"turnoverRate":0.000136,"peRate":0,"amplitude":0.008621,"marketValue":276592053.3,"askSize":10000,"bidSize":2000,"askPrice":1.11,"bidPrice":1.09,"week52High":2.45,"week52Low":0.55,"changeRate5Day":-0.043103,"changeRate20Day":-0.119048,"changeRate60Day":-0.201439,"changeRateWTD":-0.043103,"changeRateMTD":-0.112,"changeRateQTD":-0.189781,"changeRateYTD":0.85,"amount":37680,"eps":-0.793604,"ttmEps":-0.793604,"lyrPeRate":0,"pbRate":0.781278,"volumeRatio":0.501241,"roa":-0.026032,"roe":-0.436553,"dividePrice":0,"divideRate":0,"floatMarketCap":276592053.3,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0}]}}}