港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奢侈品股

1,315.172

+33.6242.62%

涨家数：4

跌家数：3

平家数：5

市盈率：- -

高：1,323.473

开：1,281.729

低：1,281.573

收：1,281.547

成交量：3,839.06万

成交额：4.58亿

市值：2,438.01亿

流通市值：2,437.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谢瑞麟 HK 00417	0.89	+9.88%	+0.080	39.00万	32.59万	2.22亿
普拉达 HK 01913	38.38	+3.84%	+1.420	342.82万	1.30亿	982.14亿
周大福 HK 01929	11.7	+2.27%	+0.260	2,459.17万	2.88亿	1,154.21亿
六福集团 HK 00590	23.08	+1.32%	+0.300	113.60万	2,596.05万	135.48亿
亨得利 HK 03389	0.17	0.00%	0.000	134.80万	23.21万	7.49亿
东方表行集团 HK 00398	3.28	0.00%	0.000	47.60万	156.64万	15.97亿
景福集团 HK 00280	0.51	0.00%	0.000	281.20万	139.42万	4.64亿
冠城钟表珠宝 HK 00256	0.083	0.00%	0.000	182.00万	14.83万	3.61亿
宝光实业 HK 00084	0.069	0.00%	0.000	0.00	0.00	7,155.30万
迪生创建 HK 00113	6.26	-0.63%	-0.040	6.57万	41.15万	24.16亿
周生生 HK 00116	12.66	-1.25%	-0.160	74.30万	944.98万	85.08亿
英皇钟表珠宝 HK 00887	0.32	-1.54%	-0.005	158.00万	50.52万	23.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1315.1716,"timestamp":1776672511915,"preClose":1281.5474,"halted":0,"volume":38390619,"delay":0,"changeRate":0.026237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":33.624268,"latestTime":"04-20 16:00:00","open":1281.7285,"high":1323.4725,"low":1281.5729,"amount":458350033,"amplitude":0.032695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776735000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776648600000,1776657600000],[1776661200000,1776672000000]],"pbRate":2.023763,"peRate":13.901246,"turnoverRate":0.001101,"increases":4,"decrements":4,"flats":4,"marketCap":243800997992,"floatMarketCap":243794222120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1323.4725,"amplitude":0.032695,"preClose":1281.5474,"low":1281.5729,"pbRate":"2.023763","latestPrice":1315.1716,"volume":38390619,"delay":0,"open":1281.7285,"prevYearClose":1441.7308,"prevWeekClose":1281.547,"prevMonthClose":1254.41,"prevQuarterClose":1254.41,"fiveDayClose":1288.413,"twentyDayClose":1329.753,"sixtyDayClose":1461.468,"secType":"PLATE","market":"HK","turnoverRate":0.001101,"peRate":13.901246,"marketCap":243800997992,"floatMarketCap":243794222120,"timestamp":1776672511915,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":4,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00417","nameCN":"谢瑞麟","changeRate":0.098765,"change":0.08,"latestPrice":0.89,"volume":390000,"market":"HK","high":0.93,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0.001565,"peRate":0,"amplitude":0.148148,"marketValue":221772006.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.57,"changeRate5Day":0.1125,"changeRate20Day":0.059524,"changeRate60Day":-0.135922,"changeRateWTD":0.098765,"changeRateMTD":0.348485,"changeRateQTD":0.348485,"changeRateYTD":0,"amount":325940,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.664752,"volumeRatio":2.570093,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":221772006.7,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.03842,"change":1.42,"latestPrice":38.38,"volume":3428192,"market":"HK","high":38.62,"low":36.98,"preClose":36.96,"open":37.7,"turnoverRate":0.00134,"peRate":115.276021,"amplitude":0.044372,"marketValue":98214420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":36.16,"changeRate5Day":0.016419,"changeRate20Day":0.001043,"changeRate60Day":-0.090521,"changeRateWTD":0.03842,"changeRateMTD":0.039545,"changeRateQTD":0.039545,"changeRateYTD":-0.147111,"amount":130455952,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":115.276021,"pbRate":2.295913,"volumeRatio":1.572085,"roa":0.083239,"roe":0.189579,"dividePrice":1.4311,"divideRate":0.037288,"floatMarketCap":98207665120,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.022727,"change":0.26,"latestPrice":11.7,"volume":24591727,"market":"HK","high":11.8,"low":11.42,"preClose":11.44,"open":11.44,"turnoverRate":0.002493,"peRate":19.754104,"amplitude":0.033217,"marketValue":115420500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":8.573,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":-0.115646,"changeRateWTD":0.022727,"changeRateMTD":0.075368,"changeRateQTD":0.075368,"changeRateYTD":-0.05569,"amount":287900275,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.754104,"pbRate":4.410143,"volumeRatio":1.42938,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.046154,"floatMarketCap":115420500000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.013169,"change":0.3,"latestPrice":23.08,"volume":1136000,"market":"HK","high":23.08,"low":22.64,"preClose":22.78,"open":22.82,"turnoverRate":0.001935,"peRate":12.320116,"amplitude":0.019315,"marketValue":13547960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":14.577,"changeRate5Day":-0.01114,"changeRate20Day":-0.126419,"changeRate60Day":-0.159505,"changeRateWTD":0.013169,"changeRateMTD":-0.006885,"changeRateQTD":-0.006885,"changeRateYTD":-0.017872,"amount":25960495,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":12.320116,"pbRate":0.994079,"volumeRatio":1.38466,"roa":0.059751,"roe":0.0937,"dividePrice":1.1003,"divideRate":0.047673,"floatMarketCap":13547959999.999998,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":0,"change":0,"latestPrice":0.17,"volume":1348000,"market":"HK","high":0.176,"low":0.17,"preClose":0.17,"open":0.175,"turnoverRate":0.000306,"peRate":0,"amplitude":0.035294,"marketValue":748683223.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.011628,"changeRate20Day":-0.071038,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0.223022,"amount":232092,"eps":-0.007017,"ttmEps":-0.007017,"lyrPeRate":0,"pbRate":0.215133,"volumeRatio":1.774136,"roa":-0.018833,"roe":-0.007576,"dividePrice":0,"divideRate":0,"floatMarketCap":748683223.03,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":0,"change":0,"latestPrice":3.28,"volume":476000,"market":"HK","high":3.31,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0.000977,"peRate":7.972912,"amplitude":0.009146,"marketValue":1597360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.003,"changeRate5Day":-0.012048,"changeRate20Day":-0.029586,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":-0.006061,"changeRateQTD":-0.006061,"changeRateYTD":-0.050101,"amount":1566350,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":7.972912,"pbRate":0.889133,"volumeRatio":1.013503,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.11436,"floatMarketCap":1597360000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":0,"change":0,"latestPrice":0.51,"volume":2812000,"market":"HK","high":0.51,"low":0.49,"preClose":0.51,"open":0.5,"turnoverRate":0.003092,"peRate":5.252696,"amplitude":0.039216,"marketValue":463747317.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":1394200,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.252696,"pbRate":0.556545,"volumeRatio":19.696893,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.058824,"floatMarketCap":463747317.15,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":0,"change":0,"latestPrice":0.083,"volume":1820000,"market":"HK","high":0.083,"low":0.081,"preClose":0.083,"open":0.083,"turnoverRate":0.000418,"peRate":0,"amplitude":0.024096,"marketValue":361216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.079,"changeRate5Day":-0.011905,"changeRate20Day":-0.209524,"changeRate60Day":-0.551351,"changeRateWTD":0,"changeRateMTD":-0.023529,"changeRateQTD":-0.023529,"changeRateYTD":-0.585,"amount":148254,"eps":-0.0489,"ttmEps":-0.0489,"lyrPeRate":0,"pbRate":0.091798,"volumeRatio":0.364342,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":361206721.098,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"HK","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71552999.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.029851,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":0.061538,"changeRateQTD":0.061538,"changeRateYTD":-0.014286,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.078294,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":71552999.931,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":-0.006349,"change":-0.04,"latestPrice":6.26,"volume":65700,"market":"HK","high":6.3,"low":6.23,"preClose":6.3,"open":6.3,"turnoverRate":0.00017,"peRate":12.418417,"amplitude":0.011111,"marketValue":2416360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.716,"week52Low":4.493,"changeRate5Day":0.014587,"changeRate20Day":0.088696,"changeRate60Day":0.138182,"changeRateWTD":-0.006349,"changeRateMTD":0.0016,"changeRateQTD":0.0016,"changeRateYTD":0.100176,"amount":411511,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":12.418417,"pbRate":0.648983,"volumeRatio":0.795312,"roa":0.028576,"roe":0.059368,"dividePrice":0.2999,"divideRate":0.047907,"floatMarketCap":2416360000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.01248,"change":-0.16,"latestPrice":12.66,"volume":743000,"market":"HK","high":12.93,"low":12.64,"preClose":12.82,"open":12.86,"turnoverRate":0.001106,"peRate":4.951115,"amplitude":0.022621,"marketValue":8507520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.855,"week52Low":6.315,"changeRate5Day":-0.052679,"changeRate20Day":-0.020124,"changeRate60Day":0.043091,"changeRateWTD":-0.01248,"changeRateMTD":-0.011478,"changeRateQTD":-0.011478,"changeRateYTD":0.099531,"amount":9449764,"eps":2.557,"ttmEps":2.557,"lyrPeRate":4.951115,"pbRate":0.588204,"volumeRatio":0.382154,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.078989,"floatMarketCap":8507520000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":1580000,"market":"HK","high":0.32,"low":0.315,"preClose":0.325,"open":0.32,"turnoverRate":0.000218,"peRate":5.047319,"amplitude":0.015385,"marketValue":2322239999.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.191,"changeRate5Day":0.032258,"changeRate20Day":-0.058824,"changeRate60Day":0.322314,"changeRateWTD":-0.015385,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.39738,"amount":505200,"eps":0.0634,"ttmEps":0.0634,"lyrPeRate":5.047319,"pbRate":0.413404,"volumeRatio":0.426043,"roa":0.059149,"roe":0.07771,"dividePrice":0.011,"divideRate":0.034375,"floatMarketCap":2322239999.68,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}