港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奢侈品股

1,542.842

+18.4871.21%

涨家数：3

跌家数：7

平家数：2

市盈率：- -

高：1,551.311

开：1,524.210

低：1,524.210

收：1,524.354

成交量：2,454.49万

成交额：2.67亿

市值：2,861.14亿

流通市值：2,861.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉达 HK 01913	42.2	+2.83%	+1.160	157.26万	6,597.68万	1,079.90亿
谢瑞麟 HK 00417	0.93	+1.09%	+0.010	2.80万	2.60万	2.32亿
周大福 HK 01929	14.28	+0.71%	+0.100	1,276.38万	1.82亿	1,408.72亿
亨得利 HK 03389	0.177	0.00%	0.000	153.20万	27.09万	7.80亿
宝光实业 HK 00084	0.065	0.00%	0.000	0.00	0.00	6,740.50万
迪生创建 HK 00113	5.78	-0.17%	-0.010	9.55万	55.36万	22.31亿
东方表行集团 HK 00398	3.42	-0.58%	-0.020	31.40万	107.10万	16.66亿
六福集团 HK 00590	32.22	-0.92%	-0.300	31.10万	1,004.00万	189.13亿
周生生 HK 00116	14.25	-1.45%	-0.210	30.00万	428.24万	95.76亿
景福集团 HK 00280	0.53	-1.85%	-0.010	6.60万	3.55万	4.82亿
冠城钟表珠宝 HK 00256	0.158	-1.86%	-0.003	133.20万	21.06万	6.88亿
英皇钟表珠宝 HK 00887	0.37	-3.90%	-0.015	623.00万	232.49万	26.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1542.8418,"timestamp":1771574400008,"preClose":1524.3544,"halted":0,"volume":24544864,"delay":0,"changeRate":0.012128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":18.487427,"latestTime":"02-20 16:00:28","open":1524.2095,"high":1551.3113,"low":1524.2095,"amount":267267976,"amplitude":0.017779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.50313,"peRate":17.440441,"turnoverRate":0.000749,"increases":3,"decrements":7,"flats":2,"marketCap":286113863048,"floatMarketCap":286106415304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1551.3113,"amplitude":0.017779,"preClose":1524.3544,"low":1524.2095,"pbRate":"2.50313","latestPrice":1542.8418,"volume":24544864,"delay":0,"open":1524.2095,"prevYearClose":1441.7308,"prevWeekClose":1516.447,"prevMonthClose":1517.92,"prevQuarterClose":1441.731,"fiveDayClose":1546.541,"twentyDayClose":1479.309,"sixtyDayClose":1600.759,"secType":"PLATE","market":"HK","turnoverRate":0.000749,"peRate":17.440441,"marketCap":286113863048,"floatMarketCap":286106415304,"timestamp":1771574400008,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉达","changeRate":0.028265,"change":1.16,"latestPrice":42.2,"volume":1572600,"market":"HK","high":42.44,"low":41.4,"preClose":41.04,"open":41.6,"turnoverRate":0.000615,"peRate":128.718191,"amplitude":0.025341,"marketValue":107989800000,"askSize":94100,"bidSize":100,"askPrice":42.2,"bidPrice":42.04,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.014911,"changeRate20Day":0.010053,"changeRate60Day":-0.066372,"changeRateWTD":0.007641,"changeRateMTD":0.053946,"changeRateQTD":-0.062222,"changeRateYTD":-0.062222,"amount":65976771,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":128.718191,"pbRate":2.781727,"volumeRatio":1.153468,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.03396,"floatMarketCap":107982372800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":0.01087,"change":0.01,"latestPrice":0.93,"volume":28000,"market":"HK","high":0.93,"low":0.93,"preClose":0.92,"open":0.93,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":231739287.9,"askSize":4000,"bidSize":2000,"askPrice":0.95,"bidPrice":0.91,"week52High":2.45,"week52Low":0.57,"changeRate5Day":-0.05102,"changeRate20Day":-0.097087,"changeRate60Day":-0.088235,"changeRateWTD":-0.021053,"changeRateMTD":0,"changeRateQTD":0.044944,"changeRateYTD":0.044944,"amount":26040,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.694629,"volumeRatio":1.019856,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":231739287.9,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.007052,"change":0.1,"latestPrice":14.28,"volume":12763764,"market":"HK","high":14.44,"low":14.19,"preClose":14.18,"open":14.19,"turnoverRate":0.001294,"peRate":24.110137,"amplitude":0.01763,"marketValue":140872200000,"askSize":41600,"bidSize":31000,"askPrice":14.28,"bidPrice":14.27,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.013131,"changeRate20Day":0.06171,"changeRate60Day":-0.047619,"changeRateWTD":0.0266,"changeRateMTD":-0.008333,"changeRateQTD":0.152542,"changeRateYTD":0.152542,"amount":182476387,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.110137,"pbRate":5.382636,"volumeRatio":1.073163,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037815,"floatMarketCap":140872200000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":0,"change":0,"latestPrice":0.177,"volume":1532000,"market":"HK","high":0.18,"low":0.173,"preClose":0.177,"open":0.175,"turnoverRate":0.000348,"peRate":0,"amplitude":0.039548,"marketValue":779511355.743,"askSize":2044000,"bidSize":120000,"askPrice":0.18,"bidPrice":0.177,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.005618,"changeRate20Day":0.273381,"changeRate60Day":0.46281,"changeRateWTD":-0.011173,"changeRateMTD":0.041176,"changeRateQTD":0.273381,"changeRateYTD":0.273381,"amount":270908,"eps":-0.016754,"ttmEps":-0.009346,"lyrPeRate":0,"pbRate":0.219559,"volumeRatio":1.490604,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":779511355.743,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"HK","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67404999.935,"askSize":2013000,"bidSize":88000,"askPrice":0.07,"bidPrice":0.064,"week52High":0.088,"week52Low":0.061,"changeRate5Day":-0.015152,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.073755,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":67404999.935,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":-0.001727,"change":-0.01,"latestPrice":5.78,"volume":95500,"market":"HK","high":5.8,"low":5.76,"preClose":5.79,"open":5.79,"turnoverRate":0.000247,"peRate":11.466206,"amplitude":0.006908,"marketValue":2231080000,"askSize":1000,"bidSize":1000,"askPrice":5.83,"bidPrice":5.77,"week52High":6.716,"week52Low":4.17,"changeRate5Day":0.006969,"changeRate20Day":0.037702,"changeRate60Day":0.154614,"changeRateWTD":-0.001727,"changeRateMTD":0.021201,"changeRateQTD":0.015817,"changeRateYTD":0.015817,"amount":553560,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.466206,"pbRate":0.599221,"volumeRatio":2.156402,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.051938,"floatMarketCap":2231080000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":-0.005814,"change":-0.02,"latestPrice":3.42,"volume":314000,"market":"HK","high":3.45,"low":3.4,"preClose":3.44,"open":3.44,"turnoverRate":0.000645,"peRate":8.313219,"amplitude":0.014535,"marketValue":1665540000,"askSize":530000,"bidSize":274000,"askPrice":3.42,"bidPrice":3.41,"week52High":3.585,"week52Low":2.886,"changeRate5Day":0.002933,"changeRate20Day":-0.002915,"changeRate60Day":0.047794,"changeRateWTD":0,"changeRateMTD":0.002933,"changeRateQTD":-0.009557,"changeRateYTD":-0.009557,"amount":1071000,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.313219,"pbRate":0.927084,"volumeRatio":0.264518,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.109678,"floatMarketCap":1665540000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.009225,"change":-0.3,"latestPrice":32.22,"volume":311000,"market":"HK","high":32.48,"low":32.12,"preClose":32.52,"open":32.16,"turnoverRate":0.00053,"peRate":17.199053,"amplitude":0.01107,"marketValue":18913140000,"askSize":10000,"bidSize":9000,"askPrice":32.32,"bidPrice":32.14,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.025998,"changeRate20Day":0.066887,"changeRate60Day":0.3186,"changeRateWTD":0.012571,"changeRateMTD":0.002489,"changeRateQTD":0.371064,"changeRateYTD":0.371064,"amount":10039980,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.199053,"pbRate":1.387748,"volumeRatio":0.217142,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.034115,"floatMarketCap":18913140000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.014523,"change":-0.21,"latestPrice":14.25,"volume":300000,"market":"HK","high":14.46,"low":14.15,"preClose":14.46,"open":14.46,"turnoverRate":0.000446,"peRate":11.968856,"amplitude":0.021438,"marketValue":9576000000,"askSize":4000,"bidSize":2000,"askPrice":14.26,"bidPrice":14.15,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.012793,"changeRate20Day":0.043956,"changeRate60Day":0.157595,"changeRateWTD":0.026657,"changeRateMTD":-0.027967,"changeRateQTD":0.168033,"changeRateYTD":0.168033,"amount":4282360,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.968856,"pbRate":0.695642,"volumeRatio":0.261455,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.04,"floatMarketCap":9576000000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":66000,"market":"HK","high":0.54,"low":0.53,"preClose":0.54,"open":0.54,"turnoverRate":0.000073,"peRate":5.458684,"amplitude":0.018519,"marketValue":481933486.45,"askSize":446000,"bidSize":298000,"askPrice":0.54,"bidPrice":0.53,"week52High":0.605,"week52Low":0.301,"changeRate5Day":-0.018519,"changeRate20Day":0.039216,"changeRate60Day":0.047431,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":35480,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.458684,"pbRate":0.57837,"volumeRatio":0.139244,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.056604,"floatMarketCap":481933486.45,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":-0.018634,"change":-0.003,"latestPrice":0.158,"volume":1332000,"market":"HK","high":0.166,"low":0.154,"preClose":0.161,"open":0.166,"turnoverRate":0.000306,"peRate":0,"amplitude":0.074534,"marketValue":687616000,"askSize":24000,"bidSize":34000,"askPrice":0.161,"bidPrice":0.158,"week52High":0.91,"week52Low":0.15,"changeRate5Day":-0.018634,"changeRate20Day":-0.189744,"changeRate60Day":-0.042424,"changeRateWTD":0,"changeRateMTD":-0.059524,"changeRateQTD":-0.21,"changeRateYTD":-0.21,"amount":210590,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.178149,"volumeRatio":0.641036,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":687598336.548,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":-0.038961,"change":-0.015,"latestPrice":0.37,"volume":6230000,"market":"HK","high":0.38,"low":0.365,"preClose":0.385,"open":0.38,"turnoverRate":0.000858,"peRate":9.770525,"amplitude":0.038961,"marketValue":2685089999.63,"askSize":480000,"bidSize":1350000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.638,"week52Low":0.157,"changeRate5Day":0.027778,"changeRate20Day":0.522634,"changeRate60Day":0.321429,"changeRateWTD":0.013699,"changeRateMTD":0.254237,"changeRateQTD":0.615721,"changeRateYTD":0.615721,"amount":2324900,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":9.770525,"pbRate":0.498216,"volumeRatio":0.097364,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.02973,"floatMarketCap":2685089999.63,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}