港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奢侈品股

1,539.049

+14.6950.96%

涨家数：3

跌家数：5

平家数：4

市盈率：- -

高：1,551.311

开：1,524.210

低：1,524.210

收：1,524.354

成交量：857.30万

成交额：9,663.02万

市值：2,854.11亿

流通市值：2,854.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉达 HK 01913	41.8	+1.85%	+0.760	76.38万	3,189.13万	1,069.66亿
谢瑞麟 HK 00417	0.93	+1.09%	+0.010	0.00	0.00	2.32亿
周大福 HK 01929	14.29	+0.78%	+0.110	420.82万	5,984.59万	1,409.71亿
景福集团 HK 00280	0.54	0.00%	0.000	0.00	0.00	4.91亿
冠城钟表珠宝 HK 00256	0.161	0.00%	0.000	1.40万	2,274.00	7.01亿
迪生创建 HK 00113	5.79	0.00%	0.000	3.00万	17.37万	22.35亿
宝光实业 HK 00084	0.065	0.00%	0.000	0.00	0.00	6,740.50万
六福集团 HK 00590	32.42	-0.31%	-0.100	6.80万	219.64万	190.31亿
亨得利 HK 03389	0.175	-1.13%	-0.002	1.60万	2,800.00	7.71亿
东方表行集团 HK 00398	3.4	-1.16%	-0.040	10.80万	36.81万	16.56亿
周生生 HK 00116	14.24	-1.52%	-0.220	6.50万	92.71万	95.69亿
英皇钟表珠宝 HK 00887	0.375	-2.60%	-0.010	330.00万	122.28万	27.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1539.0491,"timestamp":1771554154736,"preClose":1524.3544,"halted":0,"volume":8573012,"delay":0,"changeRate":0.00964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.694702,"latestTime":"02-20 10:22:41","open":1524.2095,"high":1551.3113,"low":1524.2095,"amount":96630204,"amplitude":0.017779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.50313,"peRate":17.440441,"turnoverRate":0.000262,"increases":3,"decrements":5,"flats":4,"marketCap":285410536200,"floatMarketCap":285403153608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1551.3113,"amplitude":0.017779,"preClose":1524.3544,"low":1524.2095,"pbRate":"2.50313","latestPrice":1539.0491,"volume":8573012,"delay":0,"open":1524.2095,"prevYearClose":1441.7308,"prevWeekClose":1516.447,"prevMonthClose":1517.92,"prevQuarterClose":1441.731,"fiveDayClose":1546.541,"twentyDayClose":1479.309,"sixtyDayClose":1600.759,"secType":"PLATE","market":"HK","turnoverRate":0.000262,"peRate":17.440441,"marketCap":285410536200,"floatMarketCap":285403153608,"timestamp":1771554154736,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":3,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉达","changeRate":0.018519,"change":0.76,"latestPrice":41.8,"volume":763849,"market":"HK","high":42.44,"low":41.4,"preClose":41.04,"open":41.6,"turnoverRate":0.000299,"peRate":127.498114,"amplitude":0.025341,"marketValue":106966200000,"askSize":7800,"bidSize":2800,"askPrice":42,"bidPrice":41.8,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.005291,"changeRate20Day":0.000479,"changeRate60Day":-0.075221,"changeRateWTD":-0.00191,"changeRateMTD":0.043956,"changeRateQTD":-0.071111,"changeRateYTD":-0.071111,"amount":31891271,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":127.498114,"pbRate":2.755793,"volumeRatio":4.133289,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.034285,"floatMarketCap":106958843200,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":0.01087,"change":0.01,"latestPrice":0.93,"volume":0,"market":"HK","high":0.93,"low":0.93,"preClose":0.92,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231739287.9,"askSize":24000,"bidSize":20000,"askPrice":0.96,"bidPrice":0.93,"week52High":2.45,"week52Low":0.57,"changeRate5Day":-0.05102,"changeRate20Day":-0.097087,"changeRate60Day":-0.088235,"changeRateWTD":-0.021053,"changeRateMTD":0,"changeRateQTD":0.044944,"changeRateYTD":0.044944,"amount":0,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.694629,"volumeRatio":0,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":231739287.9,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.007757,"change":0.11,"latestPrice":14.29,"volume":4208163,"market":"HK","high":14.4,"low":14.19,"preClose":14.18,"open":14.19,"turnoverRate":0.000427,"peRate":24.127021,"amplitude":0.01481,"marketValue":140970850000,"askSize":32800,"bidSize":36000,"askPrice":14.29,"bidPrice":14.28,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.01244,"changeRate20Day":0.062454,"changeRate60Day":-0.046952,"changeRateWTD":0.027318,"changeRateMTD":-0.007639,"changeRateQTD":0.153349,"changeRateYTD":0.153349,"amount":59845879,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.127021,"pbRate":5.386405,"volumeRatio":2.61024,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037789,"floatMarketCap":140970850000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"HK","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":5.561678,"amplitude":0,"marketValue":491026571.1,"askSize":288000,"bidSize":314000,"askPrice":0.54,"bidPrice":0.53,"week52High":0.605,"week52Low":0.301,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.067194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":0,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.561678,"pbRate":0.589283,"volumeRatio":0,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.055556,"floatMarketCap":491026571.1,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":0,"change":0,"latestPrice":0.161,"volume":14000,"market":"HK","high":0.166,"low":0.161,"preClose":0.161,"open":0.166,"turnoverRate":0.000003,"peRate":0,"amplitude":0.031056,"marketValue":700672000,"askSize":16000,"bidSize":22000,"askPrice":0.162,"bidPrice":0.159,"week52High":0.91,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.174359,"changeRate60Day":-0.024242,"changeRateWTD":0.018987,"changeRateMTD":-0.041667,"changeRateQTD":-0.195,"changeRateYTD":-0.195,"amount":2274,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.181532,"volumeRatio":0.049706,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":700654001.166,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":0,"change":0,"latestPrice":5.79,"volume":30000,"market":"HK","high":5.79,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0.000078,"peRate":11.486044,"amplitude":0,"marketValue":2234940000,"askSize":1500,"bidSize":3000,"askPrice":5.84,"bidPrice":5.75,"week52High":6.716,"week52Low":4.17,"changeRate5Day":0.008711,"changeRate20Day":0.039497,"changeRate60Day":0.156612,"changeRateWTD":0,"changeRateMTD":0.022968,"changeRateQTD":0.017575,"changeRateYTD":0.017575,"amount":173700,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.486044,"pbRate":0.600258,"volumeRatio":4.99745,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.051848,"floatMarketCap":2234940000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"HK","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67404999.935,"askSize":2013000,"bidSize":88000,"askPrice":0.07,"bidPrice":0.064,"week52High":0.088,"week52Low":0.061,"changeRate5Day":-0.015152,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.073755,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":67404999.935,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.003075,"change":-0.1,"latestPrice":32.42,"volume":68000,"market":"HK","high":32.46,"low":32.16,"preClose":32.52,"open":32.16,"turnoverRate":0.000116,"peRate":17.305813,"amplitude":0.009225,"marketValue":19030540000,"askSize":9000,"bidSize":7000,"askPrice":32.42,"bidPrice":32.28,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.019952,"changeRate20Day":0.07351,"changeRate60Day":0.326785,"changeRateWTD":0.018856,"changeRateMTD":0.008712,"changeRateQTD":0.379574,"changeRateYTD":0.379574,"amount":2196360,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.305813,"pbRate":1.396362,"volumeRatio":0.350263,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.033905,"floatMarketCap":19030540000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":-0.011299,"change":-0.002,"latestPrice":0.175,"volume":16000,"market":"HK","high":0.175,"low":0.175,"preClose":0.177,"open":0.175,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":770703317.825,"askSize":144000,"bidSize":116000,"askPrice":0.175,"bidPrice":0.172,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.016854,"changeRate20Day":0.258993,"changeRate60Day":0.446281,"changeRateWTD":-0.022346,"changeRateMTD":0.029412,"changeRateQTD":0.258993,"changeRateYTD":0.258993,"amount":2800,"eps":-0.016754,"ttmEps":-0.009346,"lyrPeRate":0,"pbRate":0.217079,"volumeRatio":0.114848,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":770703317.825,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":-0.011628,"change":-0.04,"latestPrice":3.4,"volume":108000,"market":"HK","high":3.45,"low":3.4,"preClose":3.44,"open":3.44,"turnoverRate":0.000222,"peRate":8.264604,"amplitude":0.014535,"marketValue":1655800000,"askSize":8000,"bidSize":98000,"askPrice":3.44,"bidPrice":3.4,"week52High":3.585,"week52Low":2.886,"changeRate5Day":-0.002933,"changeRate20Day":-0.008746,"changeRate60Day":0.041667,"changeRateWTD":-0.005848,"changeRateMTD":-0.002933,"changeRateQTD":-0.015349,"changeRateYTD":-0.015349,"amount":368080,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.264604,"pbRate":0.921662,"volumeRatio":0.671198,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.110324,"floatMarketCap":1655800000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.015214,"change":-0.22,"latestPrice":14.24,"volume":65000,"market":"HK","high":14.46,"low":14.2,"preClose":14.46,"open":14.46,"turnoverRate":0.000097,"peRate":11.960456,"amplitude":0.017981,"marketValue":9569280000,"askSize":8000,"bidSize":8000,"askPrice":14.33,"bidPrice":14.2,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.012082,"changeRate20Day":0.043223,"changeRate60Day":0.156783,"changeRateWTD":0.025937,"changeRateMTD":-0.028649,"changeRateQTD":0.167213,"changeRateYTD":0.167213,"amount":927090,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.960456,"pbRate":0.695154,"volumeRatio":0.417916,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040028,"floatMarketCap":9569280000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":-0.025974,"change":-0.01,"latestPrice":0.375,"volume":3300000,"market":"HK","high":0.38,"low":0.365,"preClose":0.385,"open":0.38,"turnoverRate":0.000455,"peRate":9.902559,"amplitude":0.038961,"marketValue":2721374999.625,"askSize":890000,"bidSize":40000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.638,"week52Low":0.157,"changeRate5Day":0.041667,"changeRate20Day":0.54321,"changeRate60Day":0.339286,"changeRateWTD":0.027397,"changeRateMTD":0.271186,"changeRateQTD":0.637555,"changeRateYTD":0.637555,"amount":1222750,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":9.902559,"pbRate":0.504948,"volumeRatio":0.380475,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.029333,"floatMarketCap":2721374999.625,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}