港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奢侈品股

1,525.279

+9.3180.61%

涨家数：3

跌家数：7

平家数：2

市盈率：- -

高：1,529.976

开：1,513.024

低：1,505.814

收：1,515.961

成交量：6,323.26万

成交额：2.55亿

市值：2,828.28亿

流通市值：2,828.21亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉达 HK 01913	40.98	+1.64%	+0.660	396.47万	1.60亿	1,048.68亿
周大福 HK 01929	14.75	+0.55%	+0.080	228.54万	3,362.63万	1,455.09亿
六福集团 HK 00590	24.9	+0.12%	+0.030	51.80万	1,263.98万	146.16亿
东方表行集团 HK 00398	3.48	0.00%	0.000	29.60万	103.00万	16.95亿
宝光实业 HK 00084	0.069	0.00%	0.000	0.00	0.00	7,155.30万
迪生创建 HK 00113	5.23	-0.38%	-0.020	7,500.00	3.93万	20.19亿
冠城钟表珠宝 HK 00256	0.335	-1.47%	-0.005	4,981.80万	1,679.08万	14.58亿
景福集团 HK 00280	0.5	-1.96%	-0.010	147.00万	73.14万	4.55亿
英皇钟表珠宝 HK 00887	0.34	-2.86%	-0.010	183.00万	62.27万	24.67亿
亨得利 HK 03389	0.129	-3.01%	-0.004	20.00万	2.59万	5.68亿
周生生 HK 00116	12.9	-3.23%	-0.430	218.10万	2,827.22万	86.69亿
谢瑞麟 HK 00417	1.74	-5.95%	-0.110	66.20万	119.63万	4.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1525.2787,"timestamp":1756178629002,"preClose":1515.9609,"halted":0,"volume":63232637,"delay":0,"changeRate":0.006146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.317749,"latestTime":"08-26 11:23:51","open":1513.0238,"high":1529.9761,"low":1505.8142,"amount":255082544,"amplitude":0.015938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":2.547716,"peRate":18.040535,"turnoverRate":0.00193,"increases":3,"decrements":7,"flats":2,"marketCap":282828373480,"floatMarketCap":282821156328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1529.9761,"amplitude":0.015938,"preClose":1515.9609,"low":1505.8142,"pbRate":"2.547716","latestPrice":1525.2787,"volume":63232637,"delay":0,"open":1513.0238,"prevYearClose":1306.2151,"prevWeekClose":1515.86,"prevMonthClose":1438.382,"prevQuarterClose":1537.451,"fiveDayClose":1496.332,"twentyDayClose":1538.955,"sixtyDayClose":1461.444,"secType":"PLATE","market":"HK","turnoverRate":0.00193,"peRate":18.040535,"marketCap":282828373480,"floatMarketCap":282821156328,"timestamp":1756178629002,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉达","changeRate":0.016369,"change":0.66,"latestPrice":40.98,"volume":3964737,"market":"HK","high":41.12,"low":39.92,"preClose":40.32,"open":40,"turnoverRate":0.001549,"peRate":13.7591,"amplitude":0.029762,"marketValue":104867820000,"askSize":15400,"bidSize":1700,"askPrice":41,"bidPrice":40.98,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.024286,"changeRate20Day":-0.137263,"changeRate60Day":-0.196471,"changeRateWTD":-0.00292,"changeRateMTD":-0.044755,"changeRateQTD":-0.158522,"changeRateYTD":-0.297807,"amount":160107972,"eps":2.978393,"ttmEps":2.98686,"lyrPeRate":13.7591,"pbRate":2.732239,"volumeRatio":6.208546,"roa":0.10288,"roe":0.206478,"dividePrice":1.489887,"divideRate":0.036356,"floatMarketCap":104860607519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.005453,"change":0.08,"latestPrice":14.75,"volume":2285400,"market":"HK","high":14.82,"low":14.53,"preClose":14.67,"open":14.67,"turnoverRate":0.000232,"peRate":24.903678,"amplitude":0.019768,"marketValue":145508750000,"askSize":204400,"bidSize":6400,"askPrice":14.76,"bidPrice":14.74,"week52High":14.98,"week52Low":5.535,"changeRate5Day":0.032913,"changeRate20Day":0.096328,"changeRate60Day":0.309133,"changeRateWTD":0.01166,"changeRateMTD":0.147949,"changeRateQTD":0.125696,"changeRateYTD":1.244712,"amount":33626254,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":24.903678,"pbRate":5.506397,"volumeRatio":0.594316,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.035254,"floatMarketCap":145508750000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.001206,"change":0.03,"latestPrice":24.9,"volume":518000,"market":"HK","high":25,"low":24,"preClose":24.87,"open":25,"turnoverRate":0.000882,"peRate":13.291633,"amplitude":0.040209,"marketValue":14616300000,"askSize":6000,"bidSize":6000,"askPrice":24.9,"bidPrice":24.84,"week52High":25.68,"week52Low":13.321,"changeRate5Day":0.071152,"changeRate20Day":0.200521,"changeRate60Day":0.384718,"changeRateWTD":-0.011905,"changeRateMTD":0.211679,"changeRateQTD":0.241895,"changeRateYTD":0.774768,"amount":12639760,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.291633,"pbRate":1.10704,"volumeRatio":0.460779,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044177,"floatMarketCap":14616300000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":0,"change":0,"latestPrice":3.48,"volume":296000,"market":"HK","high":3.5,"low":3.47,"preClose":3.48,"open":3.5,"turnoverRate":0.000608,"peRate":8.459065,"amplitude":0.008621,"marketValue":1694760000,"askSize":2000,"bidSize":22000,"askPrice":3.49,"bidPrice":3.48,"week52High":3.82,"week52Low":2.8,"changeRate5Day":0.026549,"changeRate20Day":0.020528,"changeRate60Day":-0.016949,"changeRateWTD":-0.005714,"changeRateMTD":0.026549,"changeRateQTD":0.020528,"changeRateYTD":-0.034406,"amount":1029960,"eps":0.411393,"ttmEps":0.411393,"lyrPeRate":8.459065,"pbRate":0.966755,"volumeRatio":0.812943,"roa":0.078492,"roe":0.112928,"dividePrice":0.48,"divideRate":0.137931,"floatMarketCap":1694760000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"HK","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71552999.931,"askSize":100000,"bidSize":400000,"askPrice":0.074,"bidPrice":0.069,"week52High":0.103,"week52Low":0.062,"changeRate5Day":-0.014286,"changeRate20Day":-0.103896,"changeRate60Day":-0.092105,"changeRateWTD":-0.014286,"changeRateMTD":-0.054795,"changeRateQTD":0.045455,"changeRateYTD":-0.115385,"amount":0,"eps":-0.102794,"ttmEps":-0.102794,"lyrPeRate":0,"pbRate":0.078352,"volumeRatio":0,"roa":-0.033796,"roe":-0.116598,"dividePrice":0,"divideRate":0,"floatMarketCap":71552999.931,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":-0.00381,"change":-0.02,"latestPrice":5.23,"volume":7500,"market":"HK","high":5.25,"low":5.23,"preClose":5.25,"open":5.25,"turnoverRate":0.000019,"peRate":10.375131,"amplitude":0.00381,"marketValue":2018780000,"askSize":1000,"bidSize":2500,"askPrice":5.25,"bidPrice":5.22,"week52High":7.07,"week52Low":4.174,"changeRate5Day":0.003839,"changeRate20Day":-0.029685,"changeRate60Day":-0.240929,"changeRateWTD":0.011605,"changeRateMTD":-0.020599,"changeRateQTD":-0.237609,"changeRateYTD":0.073922,"amount":39260,"eps":0.50409,"ttmEps":0.50409,"lyrPeRate":10.375131,"pbRate":0.571276,"volumeRatio":0.087257,"roa":0.02614,"roe":0.055734,"dividePrice":0.1,"divideRate":0.01912,"floatMarketCap":2018780000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":49818000,"market":"HK","high":0.345,"low":0.33,"preClose":0.34,"open":0.34,"turnoverRate":0.011447,"peRate":0,"amplitude":0.044118,"marketValue":1457882549.01,"askSize":4946000,"bidSize":13956000,"askPrice":0.335,"bidPrice":0.33,"week52High":1.2,"week52Low":0.33,"changeRate5Day":-0.106667,"changeRate20Day":-0.151899,"changeRate60Day":-0.27957,"changeRateWTD":-0.069444,"changeRateMTD":-0.118421,"changeRateQTD":-0.247191,"changeRateYTD":-0.596386,"amount":16790820,"eps":-0.058382,"ttmEps":-0.0584,"lyrPeRate":0,"pbRate":0.403351,"volumeRatio":2.150719,"roa":0.001883,"roe":-0.069139,"dividePrice":0,"divideRate":0,"floatMarketCap":1457882549.01,"shortable":0,"shares":4351888206,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":1470000,"market":"HK","high":0.52,"low":0.49,"preClose":0.51,"open":0.52,"turnoverRate":0.001617,"peRate":5.149702,"amplitude":0.058824,"marketValue":454654232.5,"askSize":274000,"bidSize":192000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.52,"week52Low":0.311,"changeRate5Day":0.086957,"changeRate20Day":0.123596,"changeRate60Day":0.265823,"changeRateWTD":-0.019608,"changeRateMTD":0.136364,"changeRateQTD":0.149425,"changeRateYTD":0.470588,"amount":731410,"eps":0.097093,"ttmEps":0.097093,"lyrPeRate":5.149702,"pbRate":0.555654,"volumeRatio":1.338133,"roa":0.047644,"roe":0.112186,"dividePrice":0.03,"divideRate":0.06,"floatMarketCap":454654232.5,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":1830000,"market":"HK","high":0.345,"low":0.34,"preClose":0.35,"open":0.345,"turnoverRate":0.000252,"peRate":8.97832,"amplitude":0.014286,"marketValue":2467379999.66,"askSize":820000,"bidSize":1350000,"askPrice":0.345,"bidPrice":0.34,"week52High":0.65,"week52Low":0.147,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":-0.244444,"changeRateWTD":-0.028571,"changeRateMTD":-0.15,"changeRateQTD":-0.227273,"changeRateYTD":1.060606,"amount":622700,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":8.97832,"pbRate":0.45782,"volumeRatio":0.206364,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.032353,"floatMarketCap":2467379999.66,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":-0.030075,"change":-0.004,"latestPrice":0.129,"volume":200000,"market":"HK","high":0.131,"low":0.129,"preClose":0.133,"open":0.131,"turnoverRate":0.000045,"peRate":0,"amplitude":0.015038,"marketValue":568118445.711,"askSize":600000,"bidSize":504000,"askPrice":0.133,"bidPrice":0.129,"week52High":0.145,"week52Low":0.086,"changeRate5Day":-0.037313,"changeRate20Day":0.02381,"changeRate60Day":0.329897,"changeRateWTD":-0.022727,"changeRateMTD":0.032,"changeRateQTD":0.121739,"changeRateYTD":-0.007692,"amount":25944,"eps":-0.016148,"ttmEps":-0.009008,"lyrPeRate":0,"pbRate":0.166028,"volumeRatio":0.951509,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":568118445.711,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.032258,"change":-0.43,"latestPrice":12.9,"volume":2181000,"market":"HK","high":13.2,"low":12.79,"preClose":13.33,"open":13,"turnoverRate":0.003246,"peRate":10.834964,"amplitude":0.030758,"marketValue":8668800000,"askSize":2000,"bidSize":5000,"askPrice":12.97,"bidPrice":12.9,"week52High":13.48,"week52Low":5.348,"changeRate5Day":0.436526,"changeRate20Day":0.517647,"changeRate60Day":0.641221,"changeRateWTD":0.099744,"changeRateMTD":0.552347,"changeRateQTD":0.514085,"changeRateYTD":1.081317,"amount":28272164,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":10.834964,"pbRate":0.697383,"volumeRatio":0.580712,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.039535,"floatMarketCap":8668800000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":-0.059459,"change":-0.11,"latestPrice":1.74,"volume":662000,"market":"HK","high":1.9,"low":1.71,"preClose":1.85,"open":1.85,"turnoverRate":0.002657,"peRate":0,"amplitude":0.102703,"marketValue":433576732.2,"askSize":2000,"bidSize":10000,"askPrice":1.75,"bidPrice":1.74,"week52High":2.45,"week52Low":0.55,"changeRate5Day":0.513043,"changeRate20Day":1.558824,"changeRate60Day":1.852459,"changeRateWTD":-0.089005,"changeRateMTD":1.558824,"changeRateQTD":1.521739,"changeRateYTD":1.9,"amount":1196300,"eps":-0.793604,"ttmEps":-0.793604,"lyrPeRate":0,"pbRate":1.224707,"volumeRatio":0.153666,"roa":-0.026032,"roe":-0.436553,"dividePrice":0,"divideRate":0,"floatMarketCap":433576732.2,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0}]}}}