港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奢侈品股

1,524.354

0.000

涨家数：2

跌家数：- -

平家数：10

市盈率：- -

高：1,524.354

开：1,524.354

低：1,524.354

收：1,524.354

成交量：- -

成交额：- -

市值：2,843.16亿

流通市值：2,843.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉达 HK 01913	41.6	+1.36%	+0.560	0.00	0.00	1,064.54亿
周大福 HK 01929	14.2	+0.14%	+0.020	150.00万	2,115.60万	1,400.83亿
亨得利 HK 03389	0.177	0.00%	0.000	0.00	0.00	7.80亿
英皇钟表珠宝 HK 00887	0.385	0.00%	0.000	0.00	0.00	27.94亿
六福集团 HK 00590	32.52	0.00%	0.000	0.00	0.00	190.89亿
谢瑞麟 HK 00417	0.92	0.00%	0.000	0.00	0.00	2.29亿
东方表行集团 HK 00398	3.44	0.00%	0.000	0.00	0.00	16.75亿
景福集团 HK 00280	0.54	0.00%	0.000	0.00	0.00	4.91亿
冠城钟表珠宝 HK 00256	0.161	0.00%	0.000	0.00	0.00	7.01亿
周生生 HK 00116	14.46	0.00%	0.000	0.00	0.00	97.17亿
迪生创建 HK 00113	5.79	0.00%	0.000	0.00	0.00	22.35亿
宝光实业 HK 00084	0.065	0.00%	0.000	0.00	0.00	6,740.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1524.3544,"timestamp":1771549892442,"preClose":1524.3544,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"02-20 09:11:32","open":1524.3544,"high":1524.3544,"low":1524.3544,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.50313,"peRate":17.440441,"turnoverRate":0.000366,"increases":2,"decrements":0,"flats":10,"marketCap":284315791704,"floatMarketCap":284308441880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1524.3544,"amplitude":0,"preClose":1524.3544,"low":1524.3544,"pbRate":"2.50313","latestPrice":1524.3544,"volume":0,"delay":0,"open":1524.3544,"prevYearClose":1441.7308,"prevWeekClose":1516.447,"prevMonthClose":1517.92,"prevQuarterClose":1441.731,"fiveDayClose":1546.541,"twentyDayClose":1479.309,"sixtyDayClose":1600.759,"secType":"PLATE","market":"HK","turnoverRate":0.000366,"peRate":17.440441,"marketCap":284315791704,"floatMarketCap":284308441880,"timestamp":1771549892468,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":2,"down":0,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉达","changeRate":0.013645,"change":0.56,"latestPrice":41.6,"volume":0,"market":"HK","high":41.6,"low":41.6,"preClose":41.04,"open":41.6,"turnoverRate":0,"peRate":126.888075,"amplitude":0,"marketValue":106454400000,"askSize":302800,"bidSize":359200,"askPrice":41.6,"bidPrice":41.6,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.000481,"changeRate20Day":-0.004308,"changeRate60Day":-0.079646,"changeRateWTD":-0.006686,"changeRateMTD":0.038961,"changeRateQTD":-0.075556,"changeRateYTD":-0.075556,"amount":0,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":126.888075,"pbRate":2.739421,"volumeRatio":0,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.03445,"floatMarketCap":106447078400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.00141,"change":0.02,"latestPrice":14.2,"volume":1500000,"market":"HK","high":14.2,"low":14.2,"preClose":14.18,"open":14.2,"turnoverRate":0.000152,"peRate":23.975066,"amplitude":0,"marketValue":140083000000,"askSize":107400,"bidSize":101000,"askPrice":14.2,"bidPrice":14.2,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.018659,"changeRate20Day":0.055762,"changeRate60Day":-0.052955,"changeRateWTD":0.020848,"changeRateMTD":-0.013889,"changeRateQTD":0.146086,"changeRateYTD":0.146086,"amount":21156000,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.975066,"pbRate":5.352481,"volumeRatio":0,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038028,"floatMarketCap":140083000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":0,"change":0,"latestPrice":0.177,"volume":0,"market":"HK","high":0.177,"low":0.177,"preClose":0.177,"open":0.177,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":779511355.743,"askSize":4000,"bidSize":100000,"askPrice":0.174,"bidPrice":0.172,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.005618,"changeRate20Day":0.273381,"changeRate60Day":0.46281,"changeRateWTD":-0.011173,"changeRateMTD":0.041176,"changeRateQTD":0.273381,"changeRateYTD":0.273381,"amount":0,"eps":-0.016759,"ttmEps":-0.009349,"lyrPeRate":0,"pbRate":0.219497,"volumeRatio":0,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":779511355.743,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"HK","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":10.166627,"amplitude":0,"marketValue":2793944999.615,"askSize":2070000,"bidSize":220000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.638,"week52Low":0.157,"changeRate5Day":0.069444,"changeRate20Day":0.584362,"changeRate60Day":0.375,"changeRateWTD":0.054795,"changeRateMTD":0.305085,"changeRateQTD":0.681223,"changeRateYTD":0.681223,"amount":0,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":10.166627,"pbRate":0.518414,"volumeRatio":0,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.028571,"floatMarketCap":2793944999.615,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0,"change":0,"latestPrice":32.52,"volume":0,"market":"HK","high":32.52,"low":32.52,"preClose":32.52,"open":32.52,"turnoverRate":0,"peRate":17.359193,"amplitude":0,"marketValue":19089240000,"askSize":1000,"bidSize":1000,"askPrice":32.6,"bidPrice":32,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.016929,"changeRate20Day":0.076821,"changeRate60Day":0.330878,"changeRateWTD":0.021999,"changeRateMTD":0.011823,"changeRateQTD":0.38383,"changeRateYTD":0.38383,"amount":0,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.359193,"pbRate":1.40067,"volumeRatio":0,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.033801,"floatMarketCap":19089240000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229247467.6,"askSize":18000,"bidSize":20000,"askPrice":0.98,"bidPrice":0.9,"week52High":2.45,"week52Low":0.57,"changeRate5Day":-0.061224,"changeRate20Day":-0.106796,"changeRate60Day":-0.098039,"changeRateWTD":-0.031579,"changeRateMTD":-0.010753,"changeRateQTD":0.033708,"changeRateYTD":0.033708,"amount":0,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.68716,"volumeRatio":0,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":229247467.6,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"HK","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":8.361834,"amplitude":0,"marketValue":1675280000,"askSize":2000,"bidSize":50000,"askPrice":3.44,"bidPrice":3.42,"week52High":3.585,"week52Low":2.886,"changeRate5Day":0.008798,"changeRate20Day":0.002915,"changeRate60Day":0.053922,"changeRateWTD":0.005848,"changeRateMTD":0.008798,"changeRateQTD":-0.003765,"changeRateYTD":-0.003765,"amount":0,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.361834,"pbRate":0.932505,"volumeRatio":0,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.109041,"floatMarketCap":1675280000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"HK","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":5.561678,"amplitude":0,"marketValue":491026571.1,"askSize":190000,"bidSize":238000,"askPrice":0.55,"bidPrice":0.53,"week52High":0.605,"week52Low":0.301,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.067194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":0,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.561678,"pbRate":0.589283,"volumeRatio":0,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.055556,"floatMarketCap":491026571.1,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"HK","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":700672000,"askSize":14000,"bidSize":100000,"askPrice":0.17,"bidPrice":0.156,"week52High":0.91,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.174359,"changeRate60Day":-0.024242,"changeRateWTD":0.018987,"changeRateMTD":-0.041667,"changeRateQTD":-0.195,"changeRateYTD":-0.195,"amount":0,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.181532,"volumeRatio":0,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":700654001.166,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0,"change":0,"latestPrice":14.46,"volume":0,"market":"HK","high":14.46,"low":14.46,"preClose":14.46,"open":14.46,"turnoverRate":0,"peRate":12.145239,"amplitude":0,"marketValue":9717120000,"askSize":4000,"bidSize":1000,"askPrice":14.46,"bidPrice":14.46,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.027719,"changeRate20Day":0.059341,"changeRate60Day":0.174655,"changeRateWTD":0.041787,"changeRateMTD":-0.013643,"changeRateQTD":0.185246,"changeRateYTD":0.185246,"amount":0,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":12.145239,"pbRate":0.705893,"volumeRatio":0,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.039419,"floatMarketCap":9717120000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":0,"change":0,"latestPrice":5.79,"volume":0,"market":"HK","high":5.79,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0,"peRate":11.486044,"amplitude":0,"marketValue":2234940000,"askSize":20000,"bidSize":30000,"askPrice":5.85,"bidPrice":5.79,"week52High":6.716,"week52Low":4.17,"changeRate5Day":0.008711,"changeRate20Day":0.039497,"changeRate60Day":0.156612,"changeRateWTD":0,"changeRateMTD":0.022968,"changeRateQTD":0.017575,"changeRateYTD":0.017575,"amount":0,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.486044,"pbRate":0.600258,"volumeRatio":0,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.051848,"floatMarketCap":2234940000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"HK","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67404999.935,"askSize":2013000,"bidSize":88000,"askPrice":0.07,"bidPrice":0.064,"week52High":0.088,"week52Low":0.061,"changeRate5Day":-0.015152,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.073755,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":67404999.935,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0}]}}}