港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奢侈品股

1,446.571

-18.281-1.25%

涨家数：3

跌家数：6

平家数：3

市盈率：- -

高：1,478.228

开：1,465.916

低：1,423.709

收：1,464.852

成交量：3,604.78万

成交额：3.27亿

市值：2,678.64亿

流通市值：2,678.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝光实业 HK 00084	0.069	+6.15%	+0.004	5.30万	3,729.00	7,155.30万
谢瑞麟 HK 00417	1.02	+3.03%	+0.030	16.60万	16.34万	2.54亿
冠城钟表珠宝 HK 00256	0.23	+0.44%	+0.001	805.00万	175.83万	10.01亿
亨得利 HK 03389	0.14	0.00%	0.000	21.20万	2.95万	6.17亿
东方表行集团 HK 00398	3.55	0.00%	0.000	34.20万	121.11万	17.29亿
景福集团 HK 00280	0.51	0.00%	0.000	46.97万	23.49万	4.64亿
英皇钟表珠宝 HK 00887	0.247	-0.80%	-0.002	635.00万	157.21万	17.92亿
周生生 HK 00116	11.84	-0.92%	-0.110	41.61万	493.81万	79.56亿
普拉达 HK 01913	45.1	-0.97%	-0.440	160.19万	7,207.53万	1,154.11亿
六福集团 HK 00590	24.72	-1.28%	-0.320	154.10万	3,775.73万	145.11亿
迪生创建 HK 00113	5.77	-1.37%	-0.080	3.05万	17.74万	22.27亿
周大福 HK 01929	12.39	-1.59%	-0.200	1,681.56万	2.08亿	1,222.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1446.5714,"timestamp":1765872498184,"preClose":1464.8524,"halted":0,"volume":36047783,"delay":0,"changeRate":-0.01248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-18.281006,"latestTime":"12-16 16:00:00","open":1465.9163,"high":1478.2278,"low":1423.7089,"amount":327476268,"amplitude":0.037218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":2.417551,"peRate":16.858011,"turnoverRate":0.001047,"increases":2,"decrements":8,"flats":2,"marketCap":267863775944,"floatMarketCap":267855804808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1478.2278,"amplitude":0.037218,"preClose":1464.8524,"low":1423.7089,"pbRate":"2.417551","latestPrice":1446.5714,"volume":36047783,"delay":0,"open":1465.9163,"prevYearClose":1306.2151,"prevWeekClose":1502.643,"prevMonthClose":1525.995,"prevQuarterClose":1646.121,"fiveDayClose":1482.922,"twentyDayClose":1580.993,"sixtyDayClose":1660.523,"secType":"PLATE","market":"HK","turnoverRate":0.001047,"peRate":16.858011,"marketCap":267863775944,"floatMarketCap":267855804808,"timestamp":1765872498184,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":3,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00084","nameCN":"宝光实业","changeRate":0.061538,"change":0.004,"latestPrice":0.069,"volume":53000,"market":"HK","high":0.071,"low":0.065,"preClose":0.065,"open":0.07,"turnoverRate":0.000051,"peRate":0,"amplitude":0.092308,"marketValue":71552999.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.062,"changeRate5Day":0.061538,"changeRate20Day":0.014706,"changeRate60Day":-0.08,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.067568,"changeRateYTD":-0.115385,"amount":3729,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.078294,"volumeRatio":0.341295,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":71552999.931,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":0.030303,"change":0.03,"latestPrice":1.02,"volume":166000,"market":"HK","high":1.02,"low":0.95,"preClose":0.99,"open":1,"turnoverRate":0.000666,"peRate":0,"amplitude":0.070707,"marketValue":254165670.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.55,"changeRate5Day":0.051546,"changeRate20Day":-0.072727,"changeRate60Day":-0.286713,"changeRateWTD":0.051546,"changeRateMTD":-0.019231,"changeRateQTD":-0.255474,"changeRateYTD":0.7,"amount":163360,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.761851,"volumeRatio":1.764592,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":254165670.6,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":0.004367,"change":0.001,"latestPrice":0.23,"volume":8050000,"market":"HK","high":0.23,"low":0.206,"preClose":0.229,"open":0.224,"turnoverRate":0.00185,"peRate":0,"amplitude":0.104803,"marketValue":1000960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.15,"changeRate5Day":0.069767,"changeRate20Day":0.369048,"changeRate60Day":0.040724,"changeRateWTD":-0.008621,"changeRateMTD":0.19171,"changeRateQTD":0.090047,"changeRateYTD":-0.722892,"amount":1758328,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.259331,"volumeRatio":0.865903,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":1000934287.38,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":0,"change":0,"latestPrice":0.14,"volume":212000,"market":"HK","high":0.14,"low":0.139,"preClose":0.14,"open":0.14,"turnoverRate":0.000048,"peRate":0,"amplitude":0.007143,"marketValue":616562654.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.086,"changeRate5Day":0.007194,"changeRate20Day":0.176471,"changeRate60Day":0.111111,"changeRateWTD":0.007194,"changeRateMTD":0.12,"changeRateQTD":0.102362,"changeRateYTD":0.076923,"amount":29528,"eps":-0.016365,"ttmEps":-0.009129,"lyrPeRate":0,"pbRate":0.177794,"volumeRatio":0.126827,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":616562654.26,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":0,"change":0,"latestPrice":3.55,"volume":342000,"market":"HK","high":3.55,"low":3.53,"preClose":3.55,"open":3.55,"turnoverRate":0.000702,"peRate":8.629219,"amplitude":0.005634,"marketValue":1728850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.641,"week52Low":3.059,"changeRate5Day":0.005666,"changeRate20Day":0.034985,"changeRate60Day":0.043197,"changeRateWTD":0,"changeRateMTD":0.020115,"changeRateQTD":0.056548,"changeRateYTD":0.033479,"amount":1211140,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.629219,"pbRate":0.962324,"volumeRatio":0.549213,"roa":0.061881,"roe":0.100194,"dividePrice":0.095,"divideRate":0.026761,"floatMarketCap":1728850000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":0,"change":0,"latestPrice":0.51,"volume":469731,"market":"HK","high":0.51,"low":0.495,"preClose":0.51,"open":0.51,"turnoverRate":0.000517,"peRate":5.252696,"amplitude":0.029412,"marketValue":463747317.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.301,"changeRate5Day":0,"changeRate20Day":-0.011628,"changeRate60Day":0.060291,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0.038697,"changeRateYTD":0.59375,"amount":234882,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.252696,"pbRate":0.556545,"volumeRatio":1.725107,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.058824,"floatMarketCap":463747317.15,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":-0.008032,"change":-0.002,"latestPrice":0.247,"volume":6350000,"market":"HK","high":0.25,"low":0.245,"preClose":0.249,"open":0.25,"turnoverRate":0.000875,"peRate":6.522486,"amplitude":0.02008,"marketValue":1792478999.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.155,"changeRate5Day":0.016461,"changeRate20Day":-0.067925,"changeRate60Day":-0.203226,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.133333,"changeRateYTD":0.524691,"amount":1572140,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":6.522486,"pbRate":0.332593,"volumeRatio":0.579995,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.044534,"floatMarketCap":1792478999.753,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.009205,"change":-0.11,"latestPrice":11.84,"volume":416054,"market":"HK","high":12.2,"low":11.76,"preClose":11.95,"open":11.97,"turnoverRate":0.000619,"peRate":9.944649,"amplitude":0.03682,"marketValue":7956480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.91,"changeRate5Day":0.005093,"changeRate20Day":-0.03268,"changeRate60Day":-0.177778,"changeRateWTD":-0.030303,"changeRateMTD":-0.024712,"changeRateQTD":-0.14389,"changeRateYTD":0.938759,"amount":4938118,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":9.944649,"pbRate":0.577993,"volumeRatio":0.538591,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.048142,"floatMarketCap":7956480000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.009662,"change":-0.44,"latestPrice":45.1,"volume":1601900,"market":"HK","high":45.4,"low":44.66,"preClose":45.54,"open":45.2,"turnoverRate":0.000626,"peRate":15.009356,"amplitude":0.016249,"marketValue":115410900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.001332,"changeRate20Day":-0.010965,"changeRate60Day":-0.050526,"changeRateWTD":-0.019565,"changeRateMTD":-0.021267,"changeRateQTD":-0.036325,"changeRateYTD":-0.22721,"amount":72075295,"eps":3.004792,"ttmEps":3.013335,"lyrPeRate":15.009356,"pbRate":2.980511,"volumeRatio":0.856483,"roa":0.10288,"roe":0.206478,"dividePrice":1.503093,"divideRate":0.033328,"floatMarketCap":115402962400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.01278,"change":-0.32,"latestPrice":24.72,"volume":1540994,"market":"HK","high":25.34,"low":24.06,"preClose":25.04,"open":25.34,"turnoverRate":0.002625,"peRate":13.195549,"amplitude":0.051118,"marketValue":14510640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.548,"week52Low":13.122,"changeRate5Day":-0.033998,"changeRate20Day":0.047768,"changeRate60Day":-0.042046,"changeRateWTD":-0.035129,"changeRateMTD":0.03574,"changeRateQTD":0.014112,"changeRateYTD":0.799782,"amount":37757258,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":13.195549,"pbRate":1.064716,"volumeRatio":0.921435,"roa":0.059751,"roe":0.0937,"dividePrice":1.0991,"divideRate":0.044462,"floatMarketCap":14510640000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":-0.013675,"change":-0.08,"latestPrice":5.77,"volume":30500,"market":"HK","high":5.85,"low":5.77,"preClose":5.85,"open":5.85,"turnoverRate":0.000079,"peRate":11.446368,"amplitude":0.013675,"marketValue":2227220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":4.39,"changeRate5Day":-0.005172,"changeRate20Day":0.094877,"changeRate60Day":0.105364,"changeRateWTD":-0.017036,"changeRateMTD":0.02305,"changeRateQTD":0.105364,"changeRateYTD":0.184805,"amount":177365,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.446368,"pbRate":0.598184,"volumeRatio":0.331293,"roa":0.028576,"roe":0.059368,"dividePrice":0.1,"divideRate":0.017331,"floatMarketCap":2227220000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.015886,"change":-0.2,"latestPrice":12.39,"volume":16815604,"market":"HK","high":12.63,"low":12.22,"preClose":12.59,"open":12.62,"turnoverRate":0.001705,"peRate":20.919089,"amplitude":0.032566,"marketValue":122227350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":6.173,"changeRate5Day":-0.032182,"changeRate20Day":-0.150846,"changeRate60Day":-0.186474,"changeRateWTD":-0.039535,"changeRateMTD":-0.07682,"changeRateQTD":-0.190143,"changeRateYTD":0.91766,"amount":207555125,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":20.919089,"pbRate":4.670228,"volumeRatio":0.725131,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.043584,"floatMarketCap":122227350000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0}]}}}