港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谢瑞麟

0.700

-0.010-1.41%

成交量：27.60万

成交额：18.83万

市值：1.74亿

市盈率：-0.88

高：0.700

开：0.680

低：0.670

收：0.710

数据加载中...

总览公司新闻公告

概念

奢侈品股+0.23%

资金流向

资金流入：

资金流出：

新闻

谢瑞麟盘中异动股价大跌5.63%

谢瑞麟盘中异动下午盘快速上涨5.88%

谢瑞麟盘中异动快速下挫6.76%报0.690港元

谢瑞麟盘中异动股价大跌5.80%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00417"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00417","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00417\",,,,,undefined,":{"symbol":"00417","market":"HK","secType":"STK","nameCN":"谢瑞麟","latestPrice":0.7,"timestamp":1753430887011,"preClose":0.71,"halted":0,"volume":276000,"delay":0,"floatShares":249182030,"shares":249182030,"eps":-0.793604,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-25 16:08:07","open":0.68,"high":0.7,"low":0.67,"amount":188300,"amplitude":0.042254,"askPrice":0.7,"askSize":52000,"bidPrice":0.68,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.793604,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":551894400000,"exchange":"SEHK","adjPreClose":0.71,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.595855,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00417\",,,,,undefined,":{"symbol":"00417","floatShares":249182030,"roa":"-2.60%","roe":"-43.66%","lyrEps":-0.793604,"volumeRatio":0.595855,"shares":249182030,"dividePrice":0,"high":0.7,"amplitude":0.042254,"preClose":0.71,"low":0.67,"week52Low":0.55,"pbRate":"0.49","psRate":"0.10","week52High":1,"institutionHeld":0,"latestPrice":0.7,"committee":-0.625,"eps":-0.793604,"divideRate":0,"volume":276000,"delay":0,"ttmEps":-0.793604,"open":0.68,"prevYearClose":0.6,"prevWeekClose":0.74,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.74,"twentyDayClose":0.62,"sixtyDayClose":0.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00417\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"奢侈品股","bkCode":"BK1545","id":"package_hk_concept_scpg","changeRate":0.002254}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00417\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554131759","title":"谢瑞麟盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554131759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554131759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:21","pubTimestamp":1753424485,"startTime":"0","endTime":"0","summary":"2025年07月25日下午盘14时21分，谢瑞麟股票出现波动，股价大幅跳水5.63%。截至发稿，该股报0.670港元/股，成交量20.6万股，换手率0.08%，振幅2.82%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.27%。其相关个股中，修身堂、弥明生活百货、周大福涨幅较大，振幅较大的相关个股有凯知乐国际、马可数字科技、修身堂，振幅分别为15.87%、11.67%、8.82%。谢瑞麟公司简介：谢瑞麟珠宝(国际)有限公司是一家主要从事珠宝制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072514212594b9e7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072514212594b9e7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00417"],"gpt_icon":0},{"id":"2553291061","title":"谢瑞麟盘中异动 下午盘快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:34","pubTimestamp":1753252478,"startTime":"0","endTime":"0","summary":"2025年07月23日下午盘14时34分，谢瑞麟股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.720港元/股，成交量13.8万股，换手率0.06%，振幅8.82%。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.71%。其相关个股中，自然美、金至尊集团、谢瑞麟涨幅较大，振幅较大的相关个股有自然美、马可数字科技、谢瑞麟，振幅分别为12.96%、11.48%、8.82%。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143438954e30f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143438954e30f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00417"],"gpt_icon":0},{"id":"2553425331","title":"谢瑞麟盘中异动 快速下挫6.76%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:25","pubTimestamp":1753075509,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘13时25分，谢瑞麟股票出现异动，股价急速下挫6.76%。截至发稿，该股报0.690港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6900港元，流出0港元。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.62%。其相关个股中，亨得利、修身堂、上美股份涨幅较大，振幅较大的相关个股有英皇钟表珠宝、亨得利、马可数字科技，振幅分别为13.27%、8.87%、6.90%。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721132509954a7e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721132509954a7e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2551115755","title":"谢瑞麟盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:54","pubTimestamp":1752630867,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘09时54分，谢瑞麟股票出现异动，股价快速下挫5.80%。截至发稿，该股报0.650港元/股，成交量11.2万股，换手率0.04%，振幅5.80%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.07%。其相关个股中，梦金园、凯知乐国际、上美股份涨幅较大，振幅较大的相关个股有梦金园、谢瑞麟、英皇钟表珠宝，振幅分别为7.01%、5.80%、5.56%。谢瑞麟公司简介：谢瑞麟珠宝(国际)有限公司是一家主要从事珠宝制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609542795443623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609542795443623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00417\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-14","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-28","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-22","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2023-06-21","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00417\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-29","paymentDate":"2015-09-09","value":0.037,"currency":"HKD"},{"executeDate":"2015-11-17","recordDate":"2015-11-18","paymentDate":"2015-11-26","value":0.015,"currency":"HKD"},{"executeDate":"2016-07-29","recordDate":"2016-08-01","paymentDate":"2016-09-07","value":0.026,"currency":"HKD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-11-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-09-01","value":0.0375,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00417\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00417\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00417","date":"2025-07-24","current":-0.894652,"percent":0.48013,"low":-7.422202,"twenty":-2.445413,"median":-0.559364,"eighty":19.900832,"high":1038.258458,"avg":109.150661,"sd":298.403023,"marketCap":176919241},"quantilePoints":[{"date":"2020-07-31","current":-2.556568,"twenty":6.336479,"median":7.128539,"eighty":8.950276,"marketCap":229247467},{"date":"2020-08-07","current":-2.473202,"twenty":-2.223103,"median":7.088936,"eighty":8.950276,"marketCap":221772006},{"date":"2020-08-14","current":-2.639935,"twenty":-2.356489,"median":7.049333,"eighty":8.934435,"marketCap":236722928},{"date":"2020-08-21","current":-2.667723,"twenty":-2.389835,"median":6.970127,"eighty":8.87107,"marketCap":239214748},{"date":"2020-08-28","current":-2.778878,"twenty":-2.439855,"median":6.970127,"eighty":8.87107,"marketCap":249182030},{"date":"2020-09-04","current":-2.417624,"twenty":-2.445413,"median":6.890921,"eighty":8.855229,"marketCap":216788366},{"date":"2020-09-11","current":-2.417624,"twenty":-2.445413,"median":6.890921,"eighty":8.791864,"marketCap":216788366},{"date":"2020-09-18","current":-2.500991,"twenty":-2.467644,"median":6.811715,"eighty":8.791864,"marketCap":224263827},{"date":"2020-09-25","current":-2.362047,"twenty":-2.467644,"median":6.811715,"eighty":8.791864,"marketCap":211804725},{"date":"2020-09-30","current":-2.528779,"twenty":-2.473202,"median":6.732509,"eighty":8.791864,"marketCap":226755647},{"date":"2020-10-09","current":-2.389835,"twenty":-2.473202,"median":6.732509,"eighty":8.791864,"marketCap":214296545},{"date":"2020-10-16","current":-2.389835,"twenty":-2.450971,"median":6.732509,"eighty":8.728499,"marketCap":214296545},{"date":"2020-10-23","current":-2.306469,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":206821084},{"date":"2020-10-30","current":-2.139736,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":191870163},{"date":"2020-11-06","current":-2.250892,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":201837444},{"date":"2020-11-13","current":-2.389835,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":214296545},{"date":"2020-11-20","current":-1.594723,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":211804725},{"date":"2020-11-27","current":-1.651007,"twenty":-2.445413,"median":6.494891,"eighty":8.712658,"marketCap":219280186},{"date":"2020-12-04","current":-1.68853,"twenty":-2.42874,"median":6.336479,"eighty":8.712658,"marketCap":224263827},{"date":"2020-12-11","current":-1.594723,"twenty":-2.417624,"median":6.336479,"eighty":8.712658,"marketCap":211804725},{"date":"2020-12-18","current":-1.594723,"twenty":-2.417624,"median":-1.594723,"eighty":8.665134,"marketCap":211804725},{"date":"2020-12-24","current":-1.594723,"twenty":-2.417624,"median":-1.594723,"eighty":8.633452,"marketCap":211804725},{"date":"2020-12-31","current":-1.726053,"twenty":-2.417624,"median":-1.594723,"eighty":8.617611,"marketCap":229247467},{"date":"2021-01-08","current":-1.707292,"twenty":-1.726053,"median":-1.726053,"eighty":-1.575962,"marketCap":226755647},{"date":"2021-01-15","current":-1.575962,"twenty":-1.726053,"median":-1.622865,"eighty":-1.575962,"marketCap":209312905},{"date":"2021-01-22","current":-1.463393,"twenty":-1.726053,"median":-1.594723,"eighty":-1.575962,"marketCap":194361983},{"date":"2021-01-29","current":-1.42587,"twenty":-1.714796,"median":-1.575962,"eighty":-1.463393,"marketCap":189378342},{"date":"2021-02-05","current":-1.500916,"twenty":-1.673521,"median":-1.575962,"eighty":-1.463393,"marketCap":199345624},{"date":"2021-02-11","current":-1.500916,"twenty":-1.628493,"median":-1.500916,"eighty":-1.463393,"marketCap":199345624},{"date":"2021-02-19","current":-1.613484,"twenty":-1.609732,"median":-1.575962,"eighty":-1.463393,"marketCap":214296545},{"date":"2021-02-26","current":-1.782337,"twenty":-1.647255,"median":-1.575962,"eighty":-1.463393,"marketCap":236722928},{"date":"2021-03-05","current":-1.594723,"twenty":-1.70354,"median":-1.594723,"eighty":-1.463393,"marketCap":211804725},{"date":"2021-03-12","current":-1.632246,"twenty":-1.722301,"median":-1.594723,"eighty":-1.470898,"marketCap":216788366},{"date":"2021-03-19","current":-1.575962,"twenty":-1.722301,"median":-1.594723,"eighty":-1.500916,"marketCap":209312905},{"date":"2021-03-26","current":-1.613484,"twenty":-1.70354,"median":-1.594723,"eighty":-1.500916,"marketCap":214296545},{"date":"2021-04-01","current":-1.575962,"twenty":-1.68853,"median":-1.594723,"eighty":-1.500916,"marketCap":209312905},{"date":"2021-04-09","current":-1.613484,"twenty":-1.68853,"median":-1.594723,"eighty":-1.500916,"marketCap":214296545},{"date":"2021-04-16","current":-1.632246,"twenty":-1.666016,"median":-1.594723,"eighty":-1.500916,"marketCap":216788366},{"date":"2021-04-23","current":-1.632246,"twenty":-1.651007,"median":-1.594723,"eighty":-1.500916,"marketCap":216788366},{"date":"2021-04-30","current":-1.81986,"twenty":-1.68853,"median":-1.604103,"eighty":-1.534686,"marketCap":241706569},{"date":"2021-05-07","current":-1.801099,"twenty":-1.707292,"median":-1.613484,"eighty":-1.5572,"marketCap":239214748},{"date":"2021-05-14","current":-1.782337,"twenty":-1.726053,"median":-1.613484,"eighty":-1.568457,"marketCap":236722928},{"date":"2021-05-21","current":-1.744815,"twenty":-1.726053,"median":-1.613484,"eighty":-1.575962,"marketCap":231739287},{"date":"2021-05-28","current":-1.744815,"twenty":-1.73731,"median":-1.632246,"eighty":-1.575962,"marketCap":231739287},{"date":"2021-06-04","current":-1.913668,"twenty":-1.744815,"median":-1.632246,"eighty":-1.575962,"marketCap":254165670},{"date":"2021-06-11","current":-2.007475,"twenty":-1.763576,"median":-1.632246,"eighty":-1.575962,"marketCap":266624772},{"date":"2021-06-18","current":-2.007475,"twenty":-1.763576,"median":-1.632246,"eighty":-1.575962,"marketCap":266624772},{"date":"2021-06-25","current":-7.252228,"twenty":-1.782337,"median":-1.632246,"eighty":-1.575962,"marketCap":318952998},{"date":"2021-07-02","current":-6.515674,"twenty":-1.782337,"median":-1.632246,"eighty":-1.575962,"marketCap":286559334},{"date":"2021-07-09","current":-6.798964,"twenty":-1.801099,"median":-1.651007,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-07-16","current":-6.685648,"twenty":-1.913668,"median":-1.68853,"eighty":-1.575962,"marketCap":294034795},{"date":"2021-07-23","current":-6.62899,"twenty":-2.007475,"median":-1.707292,"eighty":-1.575962,"marketCap":291542975},{"date":"2021-07-30","current":-6.798964,"twenty":-2.044998,"median":-1.716673,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-08-06","current":-6.798964,"twenty":-6.515674,"median":-1.726053,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-08-13","current":-6.459016,"twenty":-6.515674,"median":-1.726053,"eighty":-1.575962,"marketCap":284067514},{"date":"2021-08-20","current":-6.175726,"twenty":-6.459016,"median":-1.726053,"eighty":-1.594723,"marketCap":271608412},{"date":"2021-08-27","current":-5.779119,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-09-03","current":-5.949093,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":261641131},{"date":"2021-09-10","current":-6.06241,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":266624772},{"date":"2021-09-17","current":-6.005752,"twenty":-6.459016,"median":-1.763576,"eighty":-1.594723,"marketCap":264132951},{"date":"2021-09-24","current":-6.005752,"twenty":-6.459016,"median":-1.763576,"eighty":-1.594723,"marketCap":264132951},{"date":"2021-09-30","current":-6.402358,"twenty":-6.425021,"median":-1.763576,"eighty":-1.594723,"marketCap":281575693},{"date":"2021-10-08","current":-5.779119,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-10-15","current":-5.779119,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-10-22","current":-6.402358,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":281575693},{"date":"2021-10-29","current":-6.402358,"twenty":-6.402358,"median":-1.801099,"eighty":-1.602227,"marketCap":281575693},{"date":"2021-11-05","current":-6.175726,"twenty":-6.402358,"median":-1.81986,"eighty":-1.613484,"marketCap":271608412},{"date":"2021-11-12","current":-6.005752,"twenty":-6.402358,"median":-1.923048,"eighty":-1.613484,"marketCap":264132951},{"date":"2021-11-19","current":-6.005752,"twenty":-6.402358,"median":-1.969952,"eighty":-1.613484,"marketCap":264132951},{"date":"2021-11-26","current":994.997687,"twenty":-6.402358,"median":-1.932429,"eighty":-1.602227,"marketCap":286559334},{"date":"2021-12-03","current":951.73692,"twenty":-6.402358,"median":-1.857383,"eighty":-1.594723,"marketCap":274100233},{"date":"2021-12-10","current":951.73692,"twenty":-6.379695,"median":-1.801099,"eighty":-1.594723,"marketCap":274100233},{"date":"2021-12-17","current":951.73692,"twenty":-6.3457,"median":-1.801099,"eighty":-1.575962,"marketCap":274100233},{"date":"2021-12-24","current":951.73692,"twenty":-6.323037,"median":-1.782337,"eighty":-1.575962,"marketCap":274100233},{"date":"2021-12-31","current":1003.64984,"twenty":-6.289042,"median":-1.782337,"eighty":-1.575962,"marketCap":289051154},{"date":"2022-01-07","current":1020.954149,"twenty":951.73692,"median":994.997687,"eighty":1024.41501,"marketCap":294034795},{"date":"2022-01-14","current":977.693378,"twenty":962.119504,"median":986.345532,"eighty":1020.954149,"marketCap":281575693},{"date":"2022-01-21","current":934.432611,"twenty":944.815196,"median":977.693378,"eighty":1015.762858,"marketCap":269116592},{"date":"2022-01-28","current":943.084764,"twenty":943.084764,"median":977.693378,"eighty":1007.110703,"marketCap":271608412},{"date":"2022-02-04","current":1020.954149,"twenty":943.084764,"median":977.693378,"eighty":1012.301997,"marketCap":294034795},{"date":"2022-02-11","current":1020.954149,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-02-18","current":1020.954149,"twenty":951.73692,"median":994.997687,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-02-25","current":1020.954149,"twenty":951.73692,"median":1003.64984,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-03-04","current":1012.301997,"twenty":951.73692,"median":1012.301997,"eighty":1020.954149,"marketCap":291542975},{"date":"2022-03-11","current":943.084764,"twenty":951.73692,"median":1003.64984,"eighty":1020.954149,"marketCap":271608412},{"date":"2022-03-18","current":934.432611,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":269116592},{"date":"2022-03-25","current":951.73692,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":274100233},{"date":"2022-04-01","current":908.476149,"twenty":943.084764,"median":986.345535,"eighty":1020.954149,"marketCap":261641131},{"date":"2022-04-08","current":891.17184,"twenty":941.354333,"median":982.019457,"eighty":1020.954149,"marketCap":256657490},{"date":"2022-04-14","current":865.215382,"twenty":934.432611,"median":977.693378,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-04-22","current":865.215382,"twenty":911.93701,"median":969.041226,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-04-29","current":882.519688,"twenty":908.476149,"median":951.73692,"eighty":1020.954149,"marketCap":254165670},{"date":"2022-05-06","current":873.867535,"twenty":892.902271,"median":951.73692,"eighty":1020.954149,"marketCap":251673850},{"date":"2022-05-13","current":865.215382,"twenty":882.519688,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-05-20","current":865.215382,"twenty":873.867535,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-05-27","current":865.215382,"twenty":865.215382,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-06-02","current":865.215382,"twenty":865.215382,"median":943.084764,"eighty":1014.032427,"marketCap":249182030},{"date":"2022-06-10","current":943.084764,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":271608412},{"date":"2022-06-17","current":847.911073,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":244198389},{"date":"2022-06-24","current":17.63156,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":274100233},{"date":"2022-06-30","current":16.830125,"twenty":865.215382,"median":938.758687,"eighty":1007.110703,"marketCap":261641131},{"date":"2022-07-08","current":16.509552,"twenty":865.215382,"median":934.432611,"eighty":1003.64984,"marketCap":256657490},{"date":"2022-07-15","current":16.188978,"twenty":865.215382,"median":925.780456,"eighty":998.458548,"marketCap":251673850},{"date":"2022-07-22","current":16.028691,"twenty":865.215382,"median":908.476149,"eighty":994.997687,"marketCap":249182030},{"date":"2022-07-29","current":18.272708,"twenty":847.911073,"median":908.476149,"eighty":994.997687,"marketCap":284067514},{"date":"2022-08-05","current":16.188978,"twenty":17.920077,"median":899.823997,"eighty":994.997687,"marketCap":251673850},{"date":"2022-08-12","current":16.830125,"twenty":17.407158,"median":886.845764,"eighty":994.997687,"marketCap":261641131},{"date":"2022-08-19","current":16.349265,"twenty":17.086584,"median":882.519688,"eighty":989.806396,"marketCap":254165670},{"date":"2022-08-26","current":18.272708,"twenty":16.830125,"median":873.867535,"eighty":986.345535,"marketCap":284067514},{"date":"2022-09-02","current":16.830125,"twenty":16.830125,"median":865.215382,"eighty":986.345535,"marketCap":261641131},{"date":"2022-09-09","current":18.432995,"twenty":16.830125,"median":865.215382,"eighty":981.154241,"marketCap":286559334},{"date":"2022-09-16","current":19.074142,"twenty":16.830125,"median":865.215382,"eighty":977.693378,"marketCap":296526615},{"date":"2022-09-23","current":17.63156,"twenty":16.830125,"median":865.215382,"eighty":977.693378,"marketCap":274100233},{"date":"2022-09-30","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":974.232517,"marketCap":269116592},{"date":"2022-10-07","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":969.041226,"marketCap":269116592},{"date":"2022-10-14","current":18.112421,"twenty":16.862182,"median":865.215382,"eighty":967.310795,"marketCap":281575693},{"date":"2022-10-21","current":17.150699,"twenty":16.990412,"median":865.215382,"eighty":960.389073,"marketCap":266624772},{"date":"2022-10-28","current":16.830125,"twenty":16.830125,"median":865.215382,"eighty":958.658642,"marketCap":261641131},{"date":"2022-11-04","current":17.63156,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":274100233},{"date":"2022-11-11","current":16.349265,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":254165670},{"date":"2022-11-18","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":269116592},{"date":"2022-11-25","current":18.551623,"twenty":16.830125,"median":847.911073,"eighty":951.73692,"marketCap":274100233},{"date":"2022-12-02","current":18.551623,"twenty":16.830125,"median":433.821627,"eighty":951.73692,"marketCap":274100233},{"date":"2022-12-09","current":19.900832,"twenty":16.830125,"median":19.732181,"eighty":951.73692,"marketCap":294034795},{"date":"2022-12-16","current":19.56353,"twenty":16.830125,"median":19.816507,"eighty":951.73692,"marketCap":289051154},{"date":"2022-12-23","current":20.406786,"twenty":16.830125,"median":19.900832,"eighty":951.73692,"marketCap":301510256},{"date":"2022-12-30","current":20.575437,"twenty":16.830125,"median":19.900832,"eighty":951.73692,"marketCap":304002076},{"date":"2023-01-06","current":21.08139,"twenty":16.830125,"median":20.069483,"eighty":951.73692,"marketCap":311477537},{"date":"2023-01-13","current":21.924646,"twenty":16.926297,"median":20.406786,"eighty":946.545626,"marketCap":323936639},{"date":"2023-01-20","current":21.924646,"twenty":16.990412,"median":20.575437,"eighty":943.084764,"marketCap":323936639},{"date":"2023-01-27","current":23.105203,"twenty":16.990412,"median":20.575437,"eighty":943.084764,"marketCap":341379381},{"date":"2023-02-03","current":22.59925,"twenty":16.990412,"median":21.08139,"eighty":943.084764,"marketCap":333903920},{"date":"2023-02-10","current":22.430599,"twenty":16.990412,"median":21.334367,"eighty":943.084764,"marketCap":331412099},{"date":"2023-02-17","current":21.924646,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":323936639},{"date":"2023-02-24","current":21.924646,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":323936639},{"date":"2023-03-03","current":21.418692,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":316461178},{"date":"2023-03-10","current":21.924646,"twenty":21.924646,"median":21.924646,"eighty":21.924646,"marketCap":323936639},{"date":"2023-03-17","current":22.430599,"twenty":-1.726053,"median":9.752991,"eighty":18.014173,"marketCap":331412099},{"date":"2023-03-24","current":21.755994,"twenty":-1.726053,"median":9.752991,"eighty":18.112421,"marketCap":321444818},{"date":"2023-03-31","current":22.767901,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":336395740},{"date":"2023-04-06","current":21.587343,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":318952998},{"date":"2023-04-14","current":22.261948,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":328920279},{"date":"2023-04-21","current":22.261948,"twenty":-1.726053,"median":9.752991,"eighty":18.355674,"marketCap":328920279},{"date":"2023-04-28","current":21.08139,"twenty":-1.726053,"median":9.752991,"eighty":18.432995,"marketCap":311477537},{"date":"2023-05-05","current":21.08139,"twenty":-1.726053,"median":9.752991,"eighty":18.551623,"marketCap":311477537},{"date":"2023-05-12","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":18.669477,"marketCap":299018436},{"date":"2023-05-19","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":19.067516,"marketCap":299018436},{"date":"2023-05-25","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":299018436},{"date":"2023-06-02","current":19.732181,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":291542975},{"date":"2023-06-09","current":19.732181,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":291542975},{"date":"2023-06-16","current":19.394879,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":286559334},{"date":"2023-06-23","current":-3.837058,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":274100233},{"date":"2023-06-30","current":-3.488234,"twenty":-1.744815,"median":9.698505,"eighty":19.900832,"marketCap":249182030},{"date":"2023-07-07","current":-3.837058,"twenty":-1.752319,"median":9.644019,"eighty":19.900832,"marketCap":274100233},{"date":"2023-07-14","current":-3.837058,"twenty":-1.763576,"median":9.56229,"eighty":19.900832,"marketCap":274100233},{"date":"2023-07-21","current":-3.767293,"twenty":-1.782337,"median":9.52364,"eighty":19.900832,"marketCap":269116592},{"date":"2023-07-28","current":-3.767293,"twenty":-1.801099,"median":9.512233,"eighty":19.900832,"marketCap":269116592},{"date":"2023-08-04","current":-3.523117,"twenty":-1.921172,"median":9.492639,"eighty":19.900832,"marketCap":251673850},{"date":"2023-08-11","current":-3.488234,"twenty":-2.022484,"median":9.453318,"eighty":19.900832,"marketCap":249182030},{"date":"2023-08-18","current":-3.488234,"twenty":-2.09415,"median":9.131166,"eighty":19.900832,"marketCap":249182030},{"date":"2023-08-25","current":-3.523117,"twenty":-2.167525,"median":8.990187,"eighty":19.900832,"marketCap":251673850},{"date":"2023-09-01","current":-3.488234,"twenty":-2.250892,"median":8.950276,"eighty":19.900832,"marketCap":249182030},{"date":"2023-09-08","current":-3.767293,"twenty":-2.334258,"median":8.831467,"eighty":19.900832,"marketCap":269116592},{"date":"2023-09-15","current":-3.557999,"twenty":-2.362047,"median":8.782053,"eighty":19.900832,"marketCap":254165670},{"date":"2023-09-22","current":-3.627764,"twenty":-2.362047,"median":8.772243,"eighty":19.900832,"marketCap":259149311},{"date":"2023-09-29","current":-3.41847,"twenty":-2.389835,"median":8.717757,"eighty":19.900832,"marketCap":244198389},{"date":"2023-10-06","current":-3.523117,"twenty":-2.389835,"median":8.712658,"eighty":19.900832,"marketCap":251673850},{"date":"2023-10-13","current":-3.488234,"twenty":-2.389835,"median":8.712658,"eighty":19.900832,"marketCap":249182030},{"date":"2023-10-20","current":-3.348705,"twenty":-2.389835,"median":8.593849,"eighty":19.900832,"marketCap":239214748},{"date":"2023-10-27","current":-3.209176,"twenty":-2.417624,"median":8.445327,"eighty":19.900832,"marketCap":229247467},{"date":"2023-11-03","current":-3.348705,"twenty":-2.417624,"median":7.985079,"eighty":19.900832,"marketCap":239214748},{"date":"2023-11-10","current":-3.453352,"twenty":-2.445413,"median":7.847405,"eighty":19.900832,"marketCap":246690209},{"date":"2023-11-17","current":-3.034764,"twenty":-2.473202,"median":7.66384,"eighty":19.900832,"marketCap":216788366},{"date":"2023-11-24","current":-1.723814,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":226755647},{"date":"2023-12-01","current":-1.723814,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":226755647},{"date":"2023-12-08","current":-1.704871,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":224263827},{"date":"2023-12-15","current":-1.666985,"twenty":-2.473202,"median":7.480275,"eighty":19.900832,"marketCap":219280186},{"date":"2023-12-22","current":-1.610156,"twenty":-2.473202,"median":7.342602,"eighty":19.900832,"marketCap":211804725},{"date":"2023-12-29","current":-1.704871,"twenty":-2.473202,"median":7.342602,"eighty":19.900832,"marketCap":224263827},{"date":"2024-01-05","current":-1.553327,"twenty":-2.473202,"median":7.29671,"eighty":19.900832,"marketCap":204329264},{"date":"2024-01-12","current":-1.534384,"twenty":-2.473202,"median":7.204928,"eighty":19.900832,"marketCap":201837444},{"date":"2024-01-19","current":-1.534384,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":201837444},{"date":"2024-01-26","current":-1.894301,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":249182030},{"date":"2024-02-02","current":-1.515441,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":199345624},{"date":"2024-02-09","current":-1.534384,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":201837444},{"date":"2024-02-16","current":-1.648042,"twenty":-2.473202,"median":7.120842,"eighty":19.900832,"marketCap":216788366},{"date":"2024-02-23","current":-1.799586,"twenty":-2.473202,"median":7.049333,"eighty":19.900832,"marketCap":236722928},{"date":"2024-03-01","current":-1.799586,"twenty":-2.473202,"median":6.970127,"eighty":19.900832,"marketCap":236722928},{"date":"2024-03-08","current":-1.742757,"twenty":-2.473202,"median":6.890921,"eighty":19.900832,"marketCap":229247467},{"date":"2024-03-15","current":-1.856415,"twenty":-2.473202,"median":6.883689,"eighty":19.900832,"marketCap":244198389},{"date":"2024-03-22","current":-1.648042,"twenty":-2.473202,"median":6.883689,"eighty":19.900832,"marketCap":216788366},{"date":"2024-03-28","current":-1.610156,"twenty":-2.473202,"median":6.85514,"eighty":19.900832,"marketCap":211804725},{"date":"2024-04-05","current":-1.610156,"twenty":-2.473202,"median":6.801811,"eighty":19.900832,"marketCap":211804725},{"date":"2024-04-12","current":-1.818529,"twenty":-2.473202,"median":6.732509,"eighty":19.900832,"marketCap":239214748},{"date":"2024-04-19","current":-1.591213,"twenty":-2.473202,"median":6.732509,"eighty":19.900832,"marketCap":209312905},{"date":"2024-04-26","current":-1.629099,"twenty":-2.473202,"median":6.671109,"eighty":19.900832,"marketCap":214296545},{"date":"2024-05-03","current":-1.610156,"twenty":-2.473202,"median":6.654233,"eighty":19.900832,"marketCap":211804725},{"date":"2024-05-10","current":-1.553327,"twenty":-2.473202,"median":6.625102,"eighty":19.900832,"marketCap":204329264},{"date":"2024-05-17","current":-1.704871,"twenty":-2.473202,"median":6.574097,"eighty":19.900832,"marketCap":224263827},{"date":"2024-05-24","current":-1.591213,"twenty":-2.473202,"median":6.574097,"eighty":19.900832,"marketCap":209312905},{"date":"2024-05-31","current":-1.610156,"twenty":-2.473202,"median":6.516559,"eighty":19.900832,"marketCap":211804725},{"date":"2024-06-07","current":-1.553327,"twenty":-2.473202,"median":6.441071,"eighty":19.900832,"marketCap":204329264},{"date":"2024-06-14","current":-1.515441,"twenty":-2.473202,"median":6.424776,"eighty":19.900832,"marketCap":199345624},{"date":"2024-06-21","current":-1.515441,"twenty":-2.473202,"median":6.395063,"eighty":19.900832,"marketCap":199345624},{"date":"2024-06-28","current":-1.496498,"twenty":-2.473202,"median":6.378885,"eighty":19.900832,"marketCap":196853803},{"date":"2024-07-05","current":-0.499432,"twenty":-2.473202,"median":6.349056,"eighty":19.900832,"marketCap":186886522},{"date":"2024-07-12","current":-0.526069,"twenty":-2.473202,"median":6.336479,"eighty":19.900832,"marketCap":196853803},{"date":"2024-07-19","current":-0.519409,"twenty":-2.473202,"median":-0.499432,"eighty":19.900832,"marketCap":194361983},{"date":"2024-07-26","current":-0.552705,"twenty":-2.473202,"median":-0.519409,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-02","current":-0.552705,"twenty":-2.473202,"median":-0.519409,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-09","current":-0.552705,"twenty":-2.473202,"median":-0.526069,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-16","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-23","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-30","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-09-06","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-09-13","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-09-20","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-09-27","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-10-04","current":-0.632614,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":236722928},{"date":"2024-10-10","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-10-18","current":-0.605978,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":226755647},{"date":"2024-10-25","current":-0.486114,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":181902881},{"date":"2024-11-01","current":-0.499432,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":186886522},{"date":"2024-11-08","current":-0.566023,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":211804725},{"date":"2024-11-15","current":-0.519409,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":194361983},{"date":"2024-11-22","current":-0.47094,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":169443780},{"date":"2024-11-29","current":-0.512494,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":184394702},{"date":"2024-12-06","current":-0.47094,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":169443780},{"date":"2024-12-13","current":-0.477866,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":171935600},{"date":"2024-12-20","current":-0.464015,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":166951960},{"date":"2024-12-27","current":-0.429387,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":154492858},{"date":"2025-01-03","current":-0.415535,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":149509218},{"date":"2025-01-10","current":-0.401684,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":144525577},{"date":"2025-01-17","current":-0.401684,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":144525577},{"date":"2025-01-24","current":-0.450163,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":161968319},{"date":"2025-01-28","current":-0.422461,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":152001038},{"date":"2025-02-07","current":-0.443238,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":159476499},{"date":"2025-02-14","current":-0.477866,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":171935600},{"date":"2025-02-21","current":-0.53327,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":191870163},{"date":"2025-02-28","current":-0.595601,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":214296545},{"date":"2025-03-07","current":-0.512494,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":184394702},{"date":"2025-03-14","current":-0.498642,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":179411061},{"date":"2025-03-21","current":-0.491717,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":176919241},{"date":"2025-03-28","current":-0.484791,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":174427421},{"date":"2025-04-03","current":-0.47094,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":169443780},{"date":"2025-04-11","current":-0.422461,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":152001038},{"date":"2025-04-17","current":-0.484791,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":174427421},{"date":"2025-04-25","current":-0.436312,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":156984678},{"date":"2025-05-02","current":-0.450163,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":161968319},{"date":"2025-05-09","current":-0.429387,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":154492858},{"date":"2025-05-16","current":-0.415535,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":149509218},{"date":"2025-05-23","current":-0.429387,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":154492858},{"date":"2025-05-30","current":-0.422461,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":152001038},{"date":"2025-06-06","current":-0.422461,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":152001038},{"date":"2025-06-13","current":-0.457089,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":164460139},{"date":"2025-06-20","current":-0.484791,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":174427421},{"date":"2025-06-27","current":-0.484791,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":174427421},{"date":"2025-07-04","current":-0.907253,"twenty":-2.445413,"median":-0.559364,"eighty":19.900832,"marketCap":179411061},{"date":"2025-07-11","current":-0.819048,"twenty":-2.445413,"median":-0.559364,"eighty":19.900832,"marketCap":161968319},{"date":"2025-07-18","current":-0.932454,"twenty":-2.445413,"median":-0.559364,"eighty":19.900832,"marketCap":184394702},{"date":"2025-07-24","current":-0.894652,"twenty":-2.445413,"median":-0.559364,"eighty":19.900832,"marketCap":176919241}],"updateTime":1753434789288}}}