港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地股

1,438.136

+5.9990.42%

涨家数：13

跌家数：11

平家数：7

市盈率：- -

高：1,444.434

开：1,436.330

低：1,431.078

收：1,432.136

成交量：5,820.88万

成交额：24.52亿

市值：4.71万亿

流通市值：4.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	33.76	+3.24%	+1.060	839.22万	2.82亿	1,634.32亿
大新银行集团 HK 02356	13.25	+2.47%	+0.320	88.52万	1,166.05万	186.30亿
信和置业 HK 00083	12.81	+1.75%	+0.220	453.11万	5,824.71万	1,214.90亿
恒隆地产 HK 00101	9.95	+1.74%	+0.170	697.36万	6,930.55万	503.17亿
渣打集团 HK 02888	189.2	+1.67%	+3.100	15.06万	2,846.47万	4,284.18亿
卓悦控股 HK 00653	0.123	+1.65%	+0.002	34.69万	4.28万	2.07亿
周大福 HK 01929	14.37	+1.34%	+0.190	686.37万	9,797.35万	1,417.60亿
新鸿基地产 HK 00016	136.4	+1.26%	+1.700	388.69万	5.29亿	3,952.87亿
猫屎咖啡控股 HK 01869	0.116	+0.87%	+0.001	11.00万	1.28万	1.64亿
东亚银行 HK 00023	15.33	+0.79%	+0.120	226.45万	3,476.27万	404.87亿
佐丹奴国际 HK 00709	1.52	+0.66%	+0.010	45.00万	67.88万	24.56亿
太古地产 HK 01972	25.16	+0.48%	+0.120	174.72万	4,393.07万	1,448.46亿
汇丰控股 HK 00005	134.3	+0.07%	+0.100	550.54万	7.39亿	2.31万亿
TOPSTANDARDCORP HK 08510	0.159	0.00%	0.000	0.00	0.00	3,800.10万
太兴集团 HK 06811	1.06	0.00%	0.000	27.40万	29.18万	10.29亿
港灯-SS HK 02638	6.97	0.00%	0.000	211.82万	1,475.85万	615.88亿
米兰站 HK 01150	0.173	0.00%	0.000	0.00	0.00	1.83亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
大快活集团 HK 00052	4.51	0.00%	0.000	7,500.00	3.38万	5.86亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1438.1355,"timestamp":1771559957461,"preClose":1432.1362,"halted":0,"volume":58208825,"delay":0,"changeRate":0.004189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.999268,"latestTime":"02-20 11:59:19","open":1436.3301,"high":1444.4344,"low":1431.0784,"amount":2452435817,"amplitude":0.009326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.903469,"peRate":18.129209,"turnoverRate":0.000559,"increases":13,"decrements":11,"flats":5,"marketCap":4711682061384,"floatMarketCap":4711629255896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1444.4344,"amplitude":0.009326,"preClose":1432.1362,"low":1431.0784,"pbRate":"0.903469","latestPrice":1438.1355,"volume":58208825,"delay":0,"open":1436.3301,"prevYearClose":1264.5798,"prevWeekClose":1435.853,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1470.347,"twentyDayClose":1347.47,"sixtyDayClose":1191.753,"secType":"PLATE","market":"HK","turnoverRate":0.000559,"peRate":18.129209,"marketCap":4711682061384,"floatMarketCap":4711629255896,"timestamp":1771559957461,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":13,"down":11,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":0.032416,"change":1.06,"latestPrice":33.76,"volume":8392232,"market":"HK","high":33.84,"low":32.88,"preClose":32.7,"open":32.88,"turnoverRate":0.001734,"peRate":25.958108,"amplitude":0.029358,"marketValue":163432160000,"askSize":8000,"bidSize":27000,"askPrice":33.78,"bidPrice":33.76,"week52High":33.84,"week52Low":18.22,"changeRate5Day":0.029268,"changeRate20Day":0.084833,"changeRate60Day":0.135935,"changeRateWTD":0.041975,"changeRateMTD":0.084833,"changeRateQTD":0.199716,"changeRateYTD":0.199716,"amount":281524323,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.958108,"pbRate":0.510505,"volumeRatio":3.739829,"roa":0.004388,"roe":0.018513,"dividePrice":1.7985,"divideRate":0.053273,"floatMarketCap":163432160000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.3056,"impliedVolPercentile":0.8862},{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.024749,"change":0.32,"latestPrice":13.25,"volume":885242,"market":"HK","high":13.35,"low":12.84,"preClose":12.93,"open":12.95,"turnoverRate":0.00063,"peRate":9.686537,"amplitude":0.039443,"marketValue":18629500000,"askSize":10400,"bidSize":48800,"askPrice":13.25,"bidPrice":13.23,"week52High":13.35,"week52Low":6.797,"changeRate5Day":0.06,"changeRate20Day":0.244131,"changeRate60Day":0.185152,"changeRateWTD":0.065113,"changeRateMTD":0.189408,"changeRateQTD":0.241799,"changeRateYTD":0.241799,"amount":11660466,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.686537,"pbRate":0.530142,"volumeRatio":0.525907,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.05283,"floatMarketCap":18626215749,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"信和置业","changeRate":0.017474,"change":0.22,"latestPrice":12.81,"volume":4531119,"market":"HK","high":13.03,"low":12.68,"preClose":12.59,"open":12.9,"turnoverRate":0.000478,"peRate":28.325105,"amplitude":0.0278,"marketValue":121490040000,"askSize":54000,"bidSize":100000,"askPrice":12.82,"bidPrice":12.8,"week52High":13.03,"week52Low":7.002,"changeRate5Day":0.016667,"changeRate20Day":0.134632,"changeRate60Day":0.272095,"changeRateWTD":0.017474,"changeRateMTD":0.087436,"changeRateQTD":0.253425,"changeRateYTD":0.253425,"amount":58247105,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":28.325105,"pbRate":0.717191,"volumeRatio":1.444688,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.045277,"floatMarketCap":121490040000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恒隆地产","changeRate":0.017382,"change":0.17,"latestPrice":9.95,"volume":6973610,"market":"HK","high":10,"low":9.79,"preClose":9.78,"open":9.81,"turnoverRate":0.001379,"peRate":27.092744,"amplitude":0.021472,"marketValue":50317150000,"askSize":88000,"bidSize":38000,"askPrice":9.96,"bidPrice":9.95,"week52High":10,"week52Low":5.157,"changeRate5Day":0.015306,"changeRate20Day":0.088621,"changeRate60Day":0.093407,"changeRateWTD":0.018424,"changeRateMTD":0.054025,"changeRateQTD":0.155633,"changeRateYTD":0.155633,"amount":69305477,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":27.092744,"pbRate":0.373469,"volumeRatio":2.520781,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.052261,"floatMarketCap":50317150000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.016658,"change":3.1,"latestPrice":189.2,"volume":150587,"market":"HK","high":190,"low":188.2,"preClose":186.1,"open":189.1,"turnoverRate":0.000067,"peRate":137.400148,"amplitude":0.009672,"marketValue":428417768697.6,"askSize":100,"bidSize":1800,"askPrice":189.2,"bidPrice":189.1,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.044444,"changeRate20Day":-0.021717,"changeRate60Day":0.180287,"changeRateWTD":0.017751,"changeRateMTD":-0.04589,"changeRateQTD":0.002119,"changeRateYTD":0.002119,"amount":28464699,"eps":1.377,"ttmEps":17.663,"lyrPeRate":137.400148,"pbRate":1.068994,"volumeRatio":0.141038,"roa":0.005767,"roe":0.09721,"dividePrice":3.14888,"divideRate":0.016643,"floatMarketCap":428417768697.6,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.016529,"change":0.002,"latestPrice":0.123,"volume":346900,"market":"HK","high":0.125,"low":0.121,"preClose":0.121,"open":0.123,"turnoverRate":0.000206,"peRate":0,"amplitude":0.033058,"marketValue":206640000,"askSize":1320000,"bidSize":12000,"askPrice":0.123,"bidPrice":0.115,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0.042373,"changeRate20Day":-0.008065,"changeRate60Day":0.808824,"changeRateWTD":0.118182,"changeRateMTD":-0.115108,"changeRateQTD":0.042373,"changeRateYTD":0.042373,"amount":42767,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.015624,"volumeRatio":0.124364,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":206640000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.013399,"change":0.19,"latestPrice":14.37,"volume":6863657,"market":"HK","high":14.4,"low":14.19,"preClose":14.18,"open":14.19,"turnoverRate":0.000696,"peRate":24.262091,"amplitude":0.01481,"marketValue":141760050000,"askSize":142200,"bidSize":130000,"askPrice":14.37,"bidPrice":14.36,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.006911,"changeRate20Day":0.068401,"changeRate60Day":-0.041617,"changeRateWTD":0.03307,"changeRateMTD":-0.002083,"changeRateQTD":0.159806,"changeRateYTD":0.159806,"amount":97973514,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.262091,"pbRate":5.41656,"volumeRatio":1.504278,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037578,"floatMarketCap":141760050000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.012621,"change":1.7,"latestPrice":136.4,"volume":3886886,"market":"HK","high":137.8,"low":135.2,"preClose":134.7,"open":136.8,"turnoverRate":0.001341,"peRate":20.504085,"amplitude":0.019302,"marketValue":395287200000,"askSize":74500,"bidSize":10000,"askPrice":136.5,"bidPrice":136.4,"week52High":137.8,"week52Low":63.332,"changeRate5Day":0.057364,"changeRate20Day":0.23775,"changeRate60Day":0.381266,"changeRateWTD":0.020194,"changeRateMTD":0.085123,"changeRateQTD":0.440338,"changeRateYTD":0.440338,"amount":529286717,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.504085,"pbRate":0.639778,"volumeRatio":1.249622,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.027493,"floatMarketCap":395257229373.60004,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3416,"impliedVolPercentile":0.9512},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":110000,"market":"HK","high":0.116,"low":0.116,"preClose":0.115,"open":0.116,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":163560000,"askSize":10000,"bidSize":20000,"askPrice":0.121,"bidPrice":0.115,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008696,"changeRate20Day":0.026549,"changeRate60Day":0.008696,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.086614,"changeRateYTD":-0.086614,"amount":12760,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.435161,"volumeRatio":3.477419,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":163560000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"东亚银行","changeRate":0.00789,"change":0.12,"latestPrice":15.33,"volume":2264522,"market":"HK","high":15.7,"low":15.11,"preClose":15.21,"open":15.2,"turnoverRate":0.000857,"peRate":12.669421,"amplitude":0.03879,"marketValue":40486530000,"askSize":1200,"bidSize":21600,"askPrice":15.33,"bidPrice":15.32,"week52High":16.44,"week52Low":9.248,"changeRate5Day":-0.043668,"changeRate20Day":0.118162,"changeRate60Day":0.164009,"changeRateWTD":0.084158,"changeRateMTD":0.02748,"changeRateQTD":0.150901,"changeRateYTD":0.150901,"amount":34762706,"eps":1.21,"ttmEps":1.325,"lyrPeRate":12.669421,"pbRate":0.38436,"volumeRatio":0.875356,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.039791,"floatMarketCap":40486530000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.3069,"impliedVolPercentile":0.9878},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0.006623,"change":0.01,"latestPrice":1.52,"volume":450000,"market":"HK","high":1.52,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.000278,"peRate":11.428657,"amplitude":0.013245,"marketValue":2456320000,"askSize":150000,"bidSize":26000,"askPrice":1.52,"bidPrice":1.51,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.006536,"changeRateWTD":0.013333,"changeRateMTD":0.034014,"changeRateQTD":0.062937,"changeRateYTD":0.062937,"amount":678820,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.428657,"pbRate":1.179222,"volumeRatio":1.425242,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.088816,"floatMarketCap":2456320000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地产","changeRate":0.004792,"change":0.12,"latestPrice":25.16,"volume":1747206,"market":"HK","high":25.48,"low":24.92,"preClose":25.04,"open":25.04,"turnoverRate":0.000303,"peRate":0,"amplitude":0.022364,"marketValue":144846120000,"askSize":3000,"bidSize":9000,"askPrice":25.18,"bidPrice":25.16,"week52High":25.98,"week52Low":13.868,"changeRate5Day":-0.024806,"changeRate20Day":0.083549,"changeRate60Day":0.141561,"changeRateWTD":0.001592,"changeRateMTD":0.060708,"changeRateQTD":0.199237,"changeRateYTD":0.199237,"amount":43930700,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.535139,"volumeRatio":1.102989,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.044118,"floatMarketCap":144846120000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.000745,"change":0.1,"latestPrice":134.3,"volume":5505353,"market":"HK","high":135.3,"low":133.7,"preClose":134.2,"open":135,"turnoverRate":0.000321,"peRate":13.861276,"amplitude":0.011923,"marketValue":2306602500000,"askSize":31200,"bidSize":59200,"askPrice":134.4,"bidPrice":134.3,"week52High":141.5,"week52Low":68.398,"changeRate5Day":-0.042766,"changeRate20Day":0.04595,"changeRate60Day":0.248141,"changeRateWTD":-0.010317,"changeRateMTD":-0.016837,"changeRateQTD":0.097222,"changeRateYTD":0.097222,"amount":738878418,"eps":9.688863,"ttmEps":7.262263,"lyrPeRate":13.861276,"pbRate":1.542097,"volumeRatio":1.079747,"roa":0.005851,"roe":0.092944,"dividePrice":5.156975,"divideRate":0.038399,"floatMarketCap":2306602500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3825,"impliedVolPercentile":0.9309},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"HK","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38001000,"askSize":100000,"bidSize":60000,"askPrice":0.179,"bidPrice":0.14,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.02454,"changeRate60Day":0.325,"changeRateWTD":0,"changeRateMTD":-0.00625,"changeRateQTD":-0.091429,"changeRateYTD":-0.091429,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-3.126625,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":38001000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":0,"change":0,"latestPrice":1.06,"volume":274000,"market":"HK","high":1.07,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000282,"peRate":16.982281,"amplitude":0.009434,"marketValue":1029260000,"askSize":43000,"bidSize":76000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":-0.045045,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":291810,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":3.315062,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.97,"volume":2118158,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.00024,"peRate":19.796975,"amplitude":0.007174,"marketValue":61588314000,"askSize":126000,"bidSize":437000,"askPrice":6.97,"bidPrice":6.96,"week52High":7,"week52Low":4.94,"changeRate5Day":0.001437,"changeRate20Day":0.067381,"changeRate60Day":0.12601,"changeRateWTD":-0.004286,"changeRateMTD":0.043413,"changeRateQTD":0.106349,"changeRateYTD":0.106349,"amount":14758527,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.796975,"pbRate":1.269496,"volumeRatio":1.330536,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045954,"floatMarketCap":61588314000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"HK","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182861000,"askSize":2150000,"bidSize":10000,"askPrice":0.173,"bidPrice":0.155,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.123377,"changeRate60Day":0.116129,"changeRateWTD":0,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0,"change":0,"latestPrice":4.51,"volume":7500,"market":"HK","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0.000058,"peRate":16.440233,"amplitude":0,"marketValue":586300000,"askSize":1500,"bidSize":12500,"askPrice":4.58,"bidPrice":4.51,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088705,"changeRateWTD":-0.006608,"changeRateMTD":-0.002212,"changeRateQTD":-0.034261,"changeRateYTD":-0.034261,"amount":33825,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.440233,"pbRate":0.90985,"volumeRatio":0.571984,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04878,"floatMarketCap":584283037.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1463}]}}}