港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港本地股

1,101.310

+2.0710.19%

涨家数：21

跌家数：6

平家数：4

市盈率：- -

高：1,108.796

开：1,099.282

低：1,099.282

收：1,099.239

成交量：1.41亿

成交额：40.40亿

市值：3.89万亿

流通市值：3.89万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

猫屎咖啡控股 HK 01869	0.142	+49.47%	+0.047	1,125.75万	158.61万	2.00亿
周生生 HK 00116	13.33	+13.64%	+1.600	1,165.37万	1.50亿	89.58亿
TOPSTANDARDCORP HK 08510	0.125	+13.64%	+0.015	22.00万	2.75万	2,487.50万
大新银行集团 HK 02356	10.87	+3.03%	+0.320	361.59万	3,859.28万	152.83亿
太兴集团 HK 06811	1.05	+2.94%	+0.030	534.61万	560.40万	10.20亿
九龙仓集团 HK 00004	22.28	+1.64%	+0.360	114.65万	2,551.68万	680.88亿
华人置业 HK 00127	1.35	+1.50%	+0.020	10.75万	14.35万	25.75亿
佐丹奴国际 HK 00709	1.53	+1.32%	+0.020	406.44万	615.01万	24.72亿
长实集团 HK 01113	37.38	+1.19%	+0.440	358.13万	1.34亿	1,308.31亿
恒基地产 HK 00012	27.5	+1.18%	+0.320	612.43万	1.69亿	1,331.38亿
莎莎国际 HK 00178	0.62	+1.14%	+0.007	502.24万	309.08万	19.24亿
六福集团 HK 00590	25.42	+0.87%	+0.220	396.86万	1.01亿	149.22亿
长和 HK 00001	52.25	+0.87%	+0.450	499.71万	2.61亿	2,001.17亿
九龙仓置业 HK 01997	23.52	+0.77%	+0.180	823.05万	1.94亿	714.07亿
周大福 HK 01929	14.67	+0.62%	+0.090	994.67万	1.47亿	1,447.20亿
大快活集团 HK 00052	5.63	+0.54%	+0.030	9.10万	51.36万	7.29亿
恒生银行 HK 00011	113.2	+0.35%	+0.400	143.82万	1.63亿	2,130.42亿
港铁公司 HK 00066	27.42	+0.29%	+0.080	912.65万	2.52亿	1,706.85亿
汇丰控股 HK 00005	101.5	+0.20%	+0.200	1,434.62万	14.60亿	1.76万亿
太古地产 HK 01972	20.96	+0.19%	+0.040	345.33万	7,261.51万	1,206.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1101.3096,"timestamp":1756109316218,"preClose":1099.239,"halted":0,"volume":140619852,"delay":0,"changeRate":0.001884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.070557,"latestTime":"08-25 16:00:00","open":1099.2815,"high":1108.7963,"low":1099.2815,"amount":4040232639,"amplitude":0.008656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":0.724139,"peRate":13.810861,"turnoverRate":0.00126,"increases":21,"decrements":7,"flats":1,"marketCap":3889860069768,"floatMarketCap":3889848038792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1108.7963,"amplitude":0.008656,"preClose":1099.239,"low":1099.2815,"pbRate":"0.724139","latestPrice":1101.3096,"volume":140619852,"delay":0,"open":1099.2815,"prevYearClose":826.26886,"prevWeekClose":1099.239,"prevMonthClose":1060.007,"prevQuarterClose":1034.174,"fiveDayClose":1070.635,"twentyDayClose":1094.184,"sixtyDayClose":974.874,"secType":"PLATE","market":"HK","turnoverRate":0.00126,"peRate":13.810861,"marketCap":3889860069768,"floatMarketCap":3889848038792,"timestamp":1756109316218,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":21,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.494737,"change":0.047,"latestPrice":0.142,"volume":11257500,"market":"HK","high":0.181,"low":0.1,"preClose":0.095,"open":0.1,"turnoverRate":0.007984,"peRate":0,"amplitude":0.852632,"marketValue":200220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.066,"changeRate5Day":0.632184,"changeRate20Day":0.690476,"changeRate60Day":0.753086,"changeRateWTD":0.494737,"changeRateMTD":0.651163,"changeRateQTD":0.918919,"changeRateYTD":0.092308,"amount":1586087,"eps":-0.039363,"ttmEps":-0.039363,"lyrPeRate":0,"pbRate":-3.357368,"volumeRatio":18.394608,"roa":-0.226189,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":200220000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.136402,"change":1.6,"latestPrice":13.33,"volume":11653663,"market":"HK","high":13.48,"low":12.08,"preClose":11.73,"open":12.1,"turnoverRate":0.017342,"peRate":11.196129,"amplitude":0.119352,"marketValue":8957760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":5.348,"changeRate5Day":0.47619,"changeRate20Day":0.559064,"changeRate60Day":0.66625,"changeRateWTD":0.136402,"changeRateMTD":0.604091,"changeRateQTD":0.564554,"changeRateYTD":1.150694,"amount":150166380,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":11.196129,"pbRate":0.720629,"volumeRatio":1.332345,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.03826,"floatMarketCap":8957760000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0.136364,"change":0.015,"latestPrice":0.125,"volume":220000,"market":"HK","high":0.125,"low":0.124,"preClose":0.11,"open":0.124,"turnoverRate":0.001106,"peRate":0,"amplitude":0.009091,"marketValue":24875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.066,"changeRate5Day":0.201923,"changeRate20Day":0.54321,"changeRate60Day":0.5625,"changeRateWTD":0.136364,"changeRateMTD":0.488095,"changeRateQTD":0.5625,"changeRateYTD":0.623377,"amount":27500,"eps":-0.057201,"ttmEps":-0.057201,"lyrPeRate":0,"pbRate":-2.157977,"volumeRatio":2.391304,"roa":-0.308844,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":24875000,"shortable":0,"shares":199000000,"floatShares":199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.030332,"change":0.32,"latestPrice":10.87,"volume":3615860,"market":"HK","high":10.87,"low":10.43,"preClose":10.55,"open":10.65,"turnoverRate":0.002572,"peRate":7.416484,"amplitude":0.041706,"marketValue":15283220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":5.667,"changeRate5Day":0.180239,"changeRate20Day":0.146624,"changeRate60Day":0.277621,"changeRateWTD":0.030332,"changeRateMTD":0.184096,"changeRateQTD":0.19582,"changeRateYTD":0.386656,"amount":38592801,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":7.416484,"pbRate":0.434917,"volumeRatio":1.073319,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.064397,"floatMarketCap":15280525674.839998,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":0.029412,"change":0.03,"latestPrice":1.05,"volume":5346100,"market":"HK","high":1.06,"low":1.03,"preClose":1.02,"open":1.03,"turnoverRate":0.005506,"peRate":16.822071,"amplitude":0.029412,"marketValue":1019550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.507,"changeRate5Day":0.019417,"changeRate20Day":0.105263,"changeRate60Day":0.105263,"changeRateWTD":0.029412,"changeRateMTD":0.105263,"changeRateQTD":0.153846,"changeRateYTD":0.485149,"amount":5604023,"eps":0.062418,"ttmEps":0.093644,"lyrPeRate":16.822071,"pbRate":1.189561,"volumeRatio":2.380064,"roa":0.051747,"roe":0.104636,"dividePrice":0.13,"divideRate":0.12381,"floatMarketCap":1019550000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":0.016423,"change":0.36,"latestPrice":22.28,"volume":1146475,"market":"HK","high":22.38,"low":21.92,"preClose":21.92,"open":21.92,"turnoverRate":0.000375,"peRate":0,"amplitude":0.020985,"marketValue":68088288845.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":17.02,"changeRate5Day":0.035316,"changeRate20Day":-0.04172,"changeRate60Day":0.068585,"changeRateWTD":0.016423,"changeRateMTD":-0.003132,"changeRateQTD":-0.067782,"changeRateYTD":0.030527,"amount":25516830,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.475132,"volumeRatio":1.10549,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.017953,"floatMarketCap":68088288845.560005,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2833,"impliedVolPercentile":0.2073},{"symbol":"00127","nameCN":"华人置业","changeRate":0.015038,"change":0.02,"latestPrice":1.35,"volume":107500,"market":"HK","high":1.35,"low":1.32,"preClose":1.33,"open":1.33,"turnoverRate":0.000056,"peRate":0,"amplitude":0.022556,"marketValue":2575285756.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.517,"week52Low":1.037,"changeRate5Day":0.022727,"changeRate20Day":0.007463,"changeRate60Day":0.030534,"changeRateWTD":0.015038,"changeRateMTD":0.030534,"changeRateQTD":0.007463,"changeRateYTD":0.149915,"amount":143525,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.213324,"volumeRatio":0.830757,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.03,"divideRate":0.022222,"floatMarketCap":2575285756.65,"shortable":0,"shares":1907619079,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0.013245,"change":0.02,"latestPrice":1.53,"volume":4064386,"market":"HK","high":1.53,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.002515,"peRate":11.436516,"amplitude":0.019868,"marketValue":2472480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.707,"week52Low":1.218,"changeRate5Day":0.013245,"changeRate20Day":0,"changeRate60Day":0.099928,"changeRateWTD":0.013245,"changeRateMTD":0.026846,"changeRateQTD":0.0625,"changeRateYTD":-0.050279,"amount":6150127,"eps":0.133782,"ttmEps":0.132999,"lyrPeRate":11.436516,"pbRate":1.237477,"volumeRatio":3.720538,"roa":0.061499,"roe":0.113718,"dividePrice":0.14,"divideRate":0.091503,"floatMarketCap":2472480000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":0.011911,"change":0.44,"latestPrice":37.38,"volume":3581328,"market":"HK","high":37.56,"low":37.1,"preClose":36.94,"open":37.2,"turnoverRate":0.001023,"peRate":9.619049,"amplitude":0.012453,"marketValue":130831059087.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.48,"week52Low":26.933,"changeRate5Day":0.019084,"changeRate20Day":0.013008,"changeRate60Day":0.150154,"changeRateWTD":0.011911,"changeRateMTD":0.036893,"changeRateQTD":0.080347,"changeRateYTD":0.222567,"amount":133826811,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.619049,"pbRate":0.325311,"volumeRatio":0.708361,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.046549,"floatMarketCap":130821714087.54001,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2903,"impliedVolPercentile":0.7764},{"symbol":"00012","nameCN":"恒基地产","changeRate":0.011773,"change":0.32,"latestPrice":27.5,"volume":6124281,"market":"HK","high":27.78,"low":27.44,"preClose":27.18,"open":27.6,"turnoverRate":0.001265,"peRate":21.144786,"amplitude":0.012509,"marketValue":133138142582.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":18.562,"changeRate5Day":0.019274,"changeRate20Day":-0.012567,"changeRate60Day":0.182796,"changeRateWTD":0.011773,"changeRateMTD":0,"changeRateQTD":0.001821,"changeRateYTD":0.230425,"amount":169191694,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":21.144786,"pbRate":0.415877,"volumeRatio":0.98442,"roa":0.004388,"roe":0.018513,"dividePrice":1.8,"divideRate":0.065455,"floatMarketCap":133138142582.5,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.3186,"impliedVolPercentile":0.7642},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.011419,"change":0.007,"latestPrice":0.62,"volume":5022422,"market":"HK","high":0.63,"low":0.61,"preClose":0.613,"open":0.62,"turnoverRate":0.001619,"peRate":24.987909,"amplitude":0.032626,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.904,"week52Low":0.496,"changeRate5Day":0.011419,"changeRate20Day":0.028192,"changeRate60Day":0.011419,"changeRateWTD":0.011419,"changeRateMTD":0.028192,"changeRateQTD":0.137615,"changeRateYTD":-0.076006,"amount":3090842,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":0.878474,"roa":0.02642,"roe":0.063882,"dividePrice":0.06,"divideRate":0.096774,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.00873,"change":0.22,"latestPrice":25.42,"volume":3968616,"market":"HK","high":25.68,"low":24.92,"preClose":25.2,"open":25.24,"turnoverRate":0.006761,"peRate":13.569209,"amplitude":0.030159,"marketValue":14921540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":13.321,"changeRate5Day":0.086325,"changeRate20Day":0.216268,"changeRate60Day":0.401323,"changeRateWTD":0.00873,"changeRateMTD":0.236983,"changeRateQTD":0.26783,"changeRateYTD":0.772664,"amount":100524523,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.569209,"pbRate":1.130159,"volumeRatio":1.367817,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.043273,"floatMarketCap":14921540000.000002,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":0.008687,"change":0.45,"latestPrice":52.25,"volume":4997070,"market":"HK","high":52.6,"low":51.9,"preClose":51.8,"open":52,"turnoverRate":0.001305,"peRate":11.711135,"amplitude":0.013514,"marketValue":200117499947.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":36.187,"changeRate5Day":0.021505,"changeRate20Day":-0.014151,"changeRate60Day":0.183465,"changeRateWTD":0.008687,"changeRateMTD":0.016537,"changeRateQTD":0.081781,"changeRateYTD":0.30296,"amount":261402290,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.711135,"pbRate":0.360709,"volumeRatio":0.873034,"roa":0.014297,"roe":0.022134,"dividePrice":2.224,"divideRate":0.042565,"floatMarketCap":200117499947.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2449,"impliedVolPercentile":0.3943},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":0.007712,"change":0.18,"latestPrice":23.52,"volume":8230508,"market":"HK","high":24.04,"low":23.38,"preClose":23.34,"open":23.38,"turnoverRate":0.002711,"peRate":80.14229,"amplitude":0.028278,"marketValue":71406720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.567,"week52Low":15.901,"changeRate5Day":0.022609,"changeRate20Day":-0.070356,"changeRate60Day":0.196338,"changeRateWTD":0.007712,"changeRateMTD":-0.057315,"changeRateQTD":0.059459,"changeRateYTD":0.256612,"amount":194225181,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":80.14229,"pbRate":0.385505,"volumeRatio":1.849132,"roa":0.024991,"roe":-0.002797,"dividePrice":1.26,"divideRate":0.053571,"floatMarketCap":71406720000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.006173,"change":0.09,"latestPrice":14.67,"volume":9946724,"market":"HK","high":14.98,"low":14.57,"preClose":14.58,"open":14.8,"turnoverRate":0.001008,"peRate":24.768607,"amplitude":0.028121,"marketValue":144719550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.98,"week52Low":5.535,"changeRate5Day":0.015225,"changeRate20Day":0.090382,"changeRate60Day":0.343899,"changeRateWTD":0.006173,"changeRateMTD":0.141723,"changeRateQTD":0.119591,"changeRateYTD":1.232537,"amount":146881473,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":24.768607,"pbRate":5.476532,"volumeRatio":0.851316,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.035446,"floatMarketCap":144719550000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0.005357,"change":0.03,"latestPrice":5.63,"volume":91000,"market":"HK","high":5.67,"low":5.62,"preClose":5.6,"open":5.63,"turnoverRate":0.000702,"peRate":20.522952,"amplitude":0.008929,"marketValue":729382151.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.741,"week52Low":5.02,"changeRate5Day":0.007156,"changeRate20Day":-0.001773,"changeRate60Day":0.108268,"changeRateWTD":0.005357,"changeRateMTD":0.016245,"changeRateQTD":0.040665,"changeRateYTD":-0.074013,"amount":513615,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":20.522952,"pbRate":1.118624,"volumeRatio":0.92952,"roa":0.019298,"roe":0.054158,"dividePrice":0.35,"divideRate":0.062167,"floatMarketCap":729382151.4,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恒生银行","changeRate":0.003546,"change":0.4,"latestPrice":113.2,"volume":1438241,"market":"HK","high":114,"low":112.7,"preClose":112.8,"open":113.1,"turnoverRate":0.000764,"peRate":12.136491,"amplitude":0.011525,"marketValue":213042400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.599,"week52Low":82.387,"changeRate5Day":0.006222,"changeRate20Day":-0.073013,"changeRate60Day":0.042655,"changeRateWTD":0.003546,"changeRateMTD":-0.001024,"changeRateQTD":-0.026505,"changeRateYTD":0.248525,"amount":163248049,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":12.136491,"pbRate":1.248271,"volumeRatio":0.897327,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.061837,"floatMarketCap":213042400000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0.2673,"impliedVolPercentile":0.7154},{"symbol":"00066","nameCN":"港铁公司","changeRate":0.002926,"change":0.08,"latestPrice":27.42,"volume":9126537,"market":"HK","high":27.7,"low":27.42,"preClose":27.34,"open":27.7,"turnoverRate":0.001466,"peRate":10.800863,"amplitude":0.010241,"marketValue":170684651348.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.004396,"changeRate20Day":-0.02246,"changeRate60Day":0.00073,"changeRateWTD":0.002926,"changeRateMTD":-0.029381,"changeRateQTD":-0.02766,"changeRateYTD":0.045328,"amount":251551663,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":10.800863,"pbRate":0.810661,"volumeRatio":1.348362,"roa":0.040797,"roe":0.090962,"dividePrice":1.31,"divideRate":0.047775,"floatMarketCap":170684651348.82,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1641,"impliedVolPercentile":0.1951},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.001974,"change":0.2,"latestPrice":101.5,"volume":14346189,"market":"HK","high":102.1,"low":101.3,"preClose":101.3,"open":101.8,"turnoverRate":0.000826,"peRate":10.407196,"amplitude":0.007897,"marketValue":1762344500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.1,"week52Low":62.022,"changeRate5Day":0.03098,"changeRate20Day":0.011742,"changeRate60Day":0.1064,"changeRateWTD":0.001974,"changeRateMTD":0.06383,"changeRateQTD":0.077277,"changeRateYTD":0.404281,"amount":1459982925,"eps":9.752868,"ttmEps":7.796397,"lyrPeRate":10.407196,"pbRate":1.171553,"volumeRatio":0.983462,"roa":0.006389,"roe":0.101336,"dividePrice":5.156089,"divideRate":0.050799,"floatMarketCap":1762344500000,"shortable":3,"shares":17363000000,"floatShares":17363000000,"impliedVol":0.2005,"impliedVolPercentile":0.248},{"symbol":"01972","nameCN":"太古地产","changeRate":0.001912,"change":0.04,"latestPrice":20.96,"volume":3453269,"market":"HK","high":21.28,"low":20.8,"preClose":20.92,"open":20.98,"turnoverRate":0.0006,"peRate":0,"amplitude":0.022945,"marketValue":120666720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.46,"week52Low":12.803,"changeRate5Day":0.016489,"changeRate20Day":0.01256,"changeRate60Day":0.218605,"changeRateWTD":0.001912,"changeRateMTD":-0.006635,"changeRateQTD":0.069388,"changeRateYTD":0.386702,"amount":72615051,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.445808,"volumeRatio":0.960497,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.052958,"floatMarketCap":120666720000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0}]}}}