港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地股

1,435.775

+3.6390.25%

涨家数：11

跌家数：12

平家数：8

市盈率：- -

高：1,444.434

开：1,436.330

低：1,431.078

收：1,432.136

成交量：4,758.05万

成交额：20.59亿

市值：4.70万亿

流通市值：4.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大新银行集团 HK 02356	13.26	+2.55%	+0.330	75.04万	987.56万	186.44亿
恒基地产 HK 00012	33.52	+2.51%	+0.820	683.54万	2.29亿	1,622.70亿
卓悦控股 HK 00653	0.124	+2.48%	+0.003	34.60万	4.27万	2.08亿
恒隆地产 HK 00101	9.96	+1.84%	+0.180	646.26万	6,421.44万	503.68亿
渣打集团 HK 02888	189	+1.56%	+2.900	10.99万	2,077.81万	4,279.65亿
信和置业 HK 00083	12.76	+1.35%	+0.170	377.88万	4,861.64万	1,210.16亿
周大福 HK 01929	14.35	+1.20%	+0.170	545.14万	7,768.49万	1,415.63亿
新鸿基地产 HK 00016	136	+0.97%	+1.300	363.08万	4.94亿	3,941.28亿
太兴集团 HK 06811	1.07	+0.94%	+0.010	14.10万	14.95万	10.39亿
猫屎咖啡控股 HK 01869	0.116	+0.87%	+0.001	11.00万	1.28万	1.64亿
太古地产 HK 01972	25.14	+0.40%	+0.100	156.90万	3,944.32万	1,447.31亿
TOPSTANDARDCORP HK 08510	0.159	0.00%	0.000	0.00	0.00	3,800.10万
港灯-SS HK 02638	6.97	0.00%	0.000	154.27万	1,074.87万	615.88亿
米兰站 HK 01150	0.173	0.00%	0.000	0.00	0.00	1.83亿
佐丹奴国际 HK 00709	1.51	0.00%	0.000	34.00万	51.26万	24.40亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
大快活集团 HK 00052	4.51	0.00%	0.000	1,500.00	6,765.00	5.86亿
东亚银行 HK 00023	15.21	0.00%	0.000	194.15万	2,982.64万	401.70亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿
六福集团 HK 00590	32.48	-0.12%	-0.040	11.20万	361.54万	190.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1435.7754,"timestamp":1771556234752,"preClose":1432.1362,"halted":0,"volume":47580467,"delay":0,"changeRate":0.002541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.63916,"latestTime":"02-20 10:57:15","open":1436.3301,"high":1444.4344,"low":1431.0784,"amount":2058641926,"amplitude":0.009326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.903469,"peRate":18.129209,"turnoverRate":0.000457,"increases":11,"decrements":12,"flats":6,"marketCap":4703949726824,"floatMarketCap":4703897012952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1444.4344,"amplitude":0.009326,"preClose":1432.1362,"low":1431.0784,"pbRate":"0.903469","latestPrice":1435.7754,"volume":47580467,"delay":0,"open":1436.3301,"prevYearClose":1264.5798,"prevWeekClose":1435.853,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1470.347,"twentyDayClose":1347.47,"sixtyDayClose":1191.753,"secType":"PLATE","market":"HK","turnoverRate":0.000457,"peRate":18.129209,"marketCap":4703949726824,"floatMarketCap":4703897012952,"timestamp":1771556234752,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":11,"down":12,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.025522,"change":0.33,"latestPrice":13.26,"volume":750442,"market":"HK","high":13.35,"low":12.84,"preClose":12.93,"open":12.95,"turnoverRate":0.000534,"peRate":9.693847,"amplitude":0.039443,"marketValue":18643560000,"askSize":4400,"bidSize":3600,"askPrice":13.26,"bidPrice":13.21,"week52High":13.35,"week52Low":6.797,"changeRate5Day":0.0608,"changeRate20Day":0.24507,"changeRate60Day":0.186047,"changeRateWTD":0.065916,"changeRateMTD":0.190305,"changeRateQTD":0.242737,"changeRateYTD":0.242737,"amount":9875561,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.693847,"pbRate":0.530542,"volumeRatio":0.759929,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.05279,"floatMarketCap":18640273270.32,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"恒基地产","changeRate":0.025076,"change":0.82,"latestPrice":33.52,"volume":6835364,"market":"HK","high":33.84,"low":32.88,"preClose":32.7,"open":32.88,"turnoverRate":0.001412,"peRate":25.773572,"amplitude":0.029358,"marketValue":162270320000,"askSize":71000,"bidSize":52000,"askPrice":33.54,"bidPrice":33.52,"week52High":33.84,"week52Low":18.22,"changeRate5Day":0.021951,"changeRate20Day":0.077121,"changeRate60Day":0.12786,"changeRateWTD":0.034568,"changeRateMTD":0.077121,"changeRateQTD":0.191187,"changeRateYTD":0.191187,"amount":229105529,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.773572,"pbRate":0.506876,"volumeRatio":5.192118,"roa":0.004388,"roe":0.018513,"dividePrice":1.7985,"divideRate":0.053655,"floatMarketCap":162270320000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.301,"impliedVolPercentile":0.874},{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.024793,"change":0.003,"latestPrice":0.124,"volume":346000,"market":"HK","high":0.125,"low":0.121,"preClose":0.121,"open":0.123,"turnoverRate":0.000206,"peRate":0,"amplitude":0.033058,"marketValue":208320000,"askSize":1368000,"bidSize":12000,"askPrice":0.124,"bidPrice":0.116,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0.050847,"changeRate20Day":0,"changeRate60Day":0.823529,"changeRateWTD":0.127273,"changeRateMTD":-0.107914,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":42668,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.048271,"volumeRatio":0.211434,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":208320000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恒隆地产","changeRate":0.018405,"change":0.18,"latestPrice":9.96,"volume":6462610,"market":"HK","high":10,"low":9.79,"preClose":9.78,"open":9.81,"turnoverRate":0.001278,"peRate":27.119973,"amplitude":0.021472,"marketValue":50367720000,"askSize":40000,"bidSize":15000,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":5.157,"changeRate5Day":0.016327,"changeRate20Day":0.089716,"changeRate60Day":0.094505,"changeRateWTD":0.019447,"changeRateMTD":0.055085,"changeRateQTD":0.156794,"changeRateYTD":0.156794,"amount":64214392,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":27.119973,"pbRate":0.373845,"volumeRatio":3.981934,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.052209,"floatMarketCap":50367720000.00001,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.015583,"change":2.9,"latestPrice":189,"volume":109937,"market":"HK","high":190,"low":188.2,"preClose":186.1,"open":189.1,"turnoverRate":0.000049,"peRate":137.254905,"amplitude":0.009672,"marketValue":427964895792,"askSize":1850,"bidSize":3350,"askPrice":189,"bidPrice":188.9,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.045455,"changeRate20Day":-0.022751,"changeRate60Day":0.179039,"changeRateWTD":0.016676,"changeRateMTD":-0.046899,"changeRateQTD":0.001059,"changeRateYTD":0.001059,"amount":20778059,"eps":1.377,"ttmEps":17.663,"lyrPeRate":137.254905,"pbRate":1.067881,"volumeRatio":0.17551,"roa":0.005767,"roe":0.09721,"dividePrice":3.148831,"divideRate":0.01666,"floatMarketCap":427964895792,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"信和置业","changeRate":0.013503,"change":0.17,"latestPrice":12.76,"volume":3778834,"market":"HK","high":13.03,"low":12.68,"preClose":12.59,"open":12.9,"turnoverRate":0.000398,"peRate":28.214546,"amplitude":0.0278,"marketValue":121015840000,"askSize":14000,"bidSize":36000,"askPrice":12.77,"bidPrice":12.74,"week52High":13.03,"week52Low":7.002,"changeRate5Day":0.012698,"changeRate20Day":0.130204,"changeRate60Day":0.26713,"changeRateWTD":0.013503,"changeRateMTD":0.083192,"changeRateQTD":0.248532,"changeRateYTD":0.248532,"amount":48616395,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":28.214546,"pbRate":0.714392,"volumeRatio":2.05369,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.045455,"floatMarketCap":121015840000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.011989,"change":0.17,"latestPrice":14.35,"volume":5451403,"market":"HK","high":14.4,"low":14.19,"preClose":14.18,"open":14.19,"turnoverRate":0.000553,"peRate":24.228324,"amplitude":0.01481,"marketValue":141562750000,"askSize":33200,"bidSize":95200,"askPrice":14.35,"bidPrice":14.34,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.008293,"changeRate20Day":0.066914,"changeRate60Day":-0.042951,"changeRateWTD":0.031632,"changeRateMTD":-0.003472,"changeRateQTD":0.158192,"changeRateYTD":0.158192,"amount":77684860,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.228324,"pbRate":5.409022,"volumeRatio":2.036523,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037631,"floatMarketCap":141562750000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.009651,"change":1.3,"latestPrice":136,"volume":3630803,"market":"HK","high":137.8,"low":135.2,"preClose":134.7,"open":136.8,"turnoverRate":0.001253,"peRate":20.443956,"amplitude":0.019302,"marketValue":394128000000,"askSize":3000,"bidSize":39500,"askPrice":136,"bidPrice":135.9,"week52High":137.8,"week52Low":63.332,"changeRate5Day":0.054264,"changeRate20Day":0.23412,"changeRate60Day":0.377215,"changeRateWTD":0.017203,"changeRateMTD":0.081941,"changeRateQTD":0.436114,"changeRateYTD":0.436114,"amount":494365100,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.443956,"pbRate":0.637901,"volumeRatio":1.989702,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.027574,"floatMarketCap":394098117264,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3567,"impliedVolPercentile":0.9715},{"symbol":"06811","nameCN":"太兴集团","changeRate":0.009434,"change":0.01,"latestPrice":1.07,"volume":141000,"market":"HK","high":1.07,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000145,"peRate":17.142491,"amplitude":0.009434,"marketValue":1038970000,"askSize":84000,"bidSize":38000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0.009434,"changeRate20Day":0.028846,"changeRate60Day":-0.036036,"changeRateWTD":0.009434,"changeRateMTD":0,"changeRateQTD":-0.027273,"changeRateYTD":-0.027273,"amount":149530,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.142491,"pbRate":1.212219,"volumeRatio":2.907828,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.126168,"floatMarketCap":1038970000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":110000,"market":"HK","high":0.116,"low":0.116,"preClose":0.115,"open":0.116,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":163560000,"askSize":10000,"bidSize":20000,"askPrice":0.121,"bidPrice":0.115,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008696,"changeRate20Day":0.026549,"changeRate60Day":0.008696,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.086614,"changeRateYTD":-0.086614,"amount":12760,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.435161,"volumeRatio":5.927419,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":163560000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地产","changeRate":0.003994,"change":0.1,"latestPrice":25.14,"volume":1568963,"market":"HK","high":25.48,"low":24.92,"preClose":25.04,"open":25.04,"turnoverRate":0.000273,"peRate":0,"amplitude":0.022364,"marketValue":144730980000,"askSize":2800,"bidSize":6000,"askPrice":25.16,"bidPrice":25.14,"week52High":25.98,"week52Low":13.868,"changeRate5Day":-0.025581,"changeRate20Day":0.082687,"changeRate60Day":0.140653,"changeRateWTD":0.000796,"changeRateMTD":0.059865,"changeRateQTD":0.198284,"changeRateYTD":0.198284,"amount":39443188,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.534714,"volumeRatio":1.688296,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.044153,"floatMarketCap":144730980000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"HK","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38001000,"askSize":100000,"bidSize":60000,"askPrice":0.179,"bidPrice":0.14,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.02454,"changeRate60Day":0.325,"changeRateWTD":0,"changeRateMTD":-0.00625,"changeRateQTD":-0.091429,"changeRateYTD":-0.091429,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-3.126625,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":38001000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.97,"volume":1542658,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.000175,"peRate":19.796975,"amplitude":0.007174,"marketValue":61588314000,"askSize":539000,"bidSize":561500,"askPrice":6.97,"bidPrice":6.96,"week52High":7,"week52Low":4.94,"changeRate5Day":0.001437,"changeRate20Day":0.067381,"changeRate60Day":0.12601,"changeRateWTD":-0.004286,"changeRateMTD":0.043413,"changeRateQTD":0.106349,"changeRateYTD":0.106349,"amount":10748724,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.796975,"pbRate":1.269496,"volumeRatio":1.651759,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045954,"floatMarketCap":61588314000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"HK","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182861000,"askSize":2150000,"bidSize":10000,"askPrice":0.173,"bidPrice":0.155,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.123377,"changeRate60Day":0.116129,"changeRateWTD":0,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0,"change":0,"latestPrice":1.51,"volume":340000,"market":"HK","high":1.51,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.00021,"peRate":11.353469,"amplitude":0.006623,"marketValue":2440160000,"askSize":62000,"bidSize":270000,"askPrice":1.51,"bidPrice":1.5,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.006579,"changeRate20Day":0.048611,"changeRate60Day":-0.013072,"changeRateWTD":0.006667,"changeRateMTD":0.027211,"changeRateQTD":0.055944,"changeRateYTD":0.055944,"amount":512600,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.353469,"pbRate":1.171464,"volumeRatio":1.835539,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0,"change":0,"latestPrice":4.51,"volume":1500,"market":"HK","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0.000012,"peRate":16.440233,"amplitude":0,"marketValue":586300000,"askSize":1500,"bidSize":18500,"askPrice":4.58,"bidPrice":4.51,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088705,"changeRateWTD":-0.006608,"changeRateMTD":-0.002212,"changeRateQTD":-0.034261,"changeRateYTD":-0.034261,"amount":6765,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.440233,"pbRate":0.90985,"volumeRatio":0.194995,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04878,"floatMarketCap":584283037.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"东亚银行","changeRate":0,"change":0,"latestPrice":15.21,"volume":1941522,"market":"HK","high":15.7,"low":15.11,"preClose":15.21,"open":15.2,"turnoverRate":0.000735,"peRate":12.570248,"amplitude":0.03879,"marketValue":40169610000,"askSize":10800,"bidSize":6200,"askPrice":15.21,"bidPrice":15.2,"week52High":16.44,"week52Low":9.248,"changeRate5Day":-0.051154,"changeRate20Day":0.109409,"changeRate60Day":0.154897,"changeRateWTD":0.075672,"changeRateMTD":0.019437,"changeRateQTD":0.141892,"changeRateYTD":0.141892,"amount":29826374,"eps":1.21,"ttmEps":1.325,"lyrPeRate":12.570248,"pbRate":0.381351,"volumeRatio":1.27926,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.040105,"floatMarketCap":40169610000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.3093,"impliedVolPercentile":0.9919},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1463},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.00123,"change":-0.04,"latestPrice":32.48,"volume":112000,"market":"HK","high":32.48,"low":32.12,"preClose":32.52,"open":32.16,"turnoverRate":0.000191,"peRate":17.337841,"amplitude":0.01107,"marketValue":19065760000,"askSize":9000,"bidSize":4000,"askPrice":32.48,"bidPrice":32.2,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.018138,"changeRate20Day":0.075497,"changeRate60Day":0.329241,"changeRateWTD":0.020742,"changeRateMTD":0.010579,"changeRateQTD":0.382128,"changeRateYTD":0.382128,"amount":3615360,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.337841,"pbRate":1.398947,"volumeRatio":0.347453,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.033842,"floatMarketCap":19065760000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}