港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港本地股

1,226.538

-5.753-0.47%

涨家数：6

跌家数：16

平家数：9

市盈率：- -

高：1,232.188

开：1,232.104

低：1,220.150

收：1,232.292

成交量：8,844.37万

成交额：31.04亿

市值：4.28万亿

流通市值：4.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

太兴集团 HK 06811	1.14	+2.70%	+0.030	179.00万	202.30万	11.07亿
米兰站 HK 01150	0.161	+1.26%	+0.002	117.00万	19.02万	1.70亿
信和置业 HK 00083	10.68	+0.66%	+0.070	830.92万	8,870.24万	977.22亿
六福集团 HK 00590	24.68	+0.49%	+0.120	86.14万	2,118.08万	144.87亿
恒生银行 HK 00011	151.9	+0.13%	+0.200	117.74万	1.79亿	2,845.09亿
长和 HK 00001	54.6	+0.09%	+0.050	495.85万	2.71亿	2,091.18亿
TOPSTANDARDCORP HK 08510	0.12	0.00%	0.000	0.00	0.00	2,388.00万
港灯-SS HK 02638	6.17	0.00%	0.000	210.45万	1,297.61万	545.19亿
TATA健康 HK 01255	0.3	0.00%	0.000	0.00	0.00	7,290.00万
佐丹奴国际 HK 00709	1.51	0.00%	0.000	56.20万	84.60万	24.40亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.61	0.00%	0.000	135.40万	83.58万	18.93亿
华人置业 HK 00127	1.31	0.00%	0.000	7.00万	9.10万	24.99亿
新鸿基地产 HK 00016	102.4	0.00%	0.000	376.21万	3.85亿	2,967.55亿
恒基地产 HK 00012	30.7	0.00%	0.000	439.48万	1.35亿	1,486.19亿
大家乐集团 HK 00341	5.77	-0.17%	-0.010	171.00万	980.18万	33.47亿
周生生 HK 00116	12.46	-0.24%	-0.030	162.30万	2,009.92万	83.73亿
九龙仓集团 HK 00004	24.34	-0.33%	-0.080	156.92万	3,824.47万	743.84亿
港铁公司 HK 00066	30.24	-0.33%	-0.100	758.60万	2.29亿	1,882.44亿
大快活集团 HK 00052	5.07	-0.39%	-0.020	1.35万	6.84万	6.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1226.5382,"timestamp":1763366893506,"preClose":1232.2916,"halted":0,"volume":88443681,"delay":0,"changeRate":-0.004669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.753418,"latestTime":"11-17 16:00:00","open":1232.1036,"high":1232.1882,"low":1220.1498,"amount":3104142365,"amplitude":0.009769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.808325,"peRate":15.760438,"turnoverRate":0.000725,"increases":5,"decrements":18,"flats":6,"marketCap":4278626847936,"floatMarketCap":4278584451568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1232.1882,"amplitude":0.009769,"preClose":1232.2916,"low":1220.1498,"pbRate":"0.808325","latestPrice":1226.5382,"volume":88443681,"delay":0,"open":1232.1036,"prevYearClose":826.26886,"prevWeekClose":1232.292,"prevMonthClose":1170.8,"prevQuarterClose":1151.33,"fiveDayClose":1202.054,"twentyDayClose":1122.518,"sixtyDayClose":1081.861,"secType":"PLATE","market":"HK","turnoverRate":0.000725,"peRate":15.760438,"marketCap":4278626847936,"floatMarketCap":4278584451568,"timestamp":1763366893506,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":6,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"太兴集团","changeRate":0.027027,"change":0.03,"latestPrice":1.14,"volume":1790000,"market":"HK","high":1.14,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.001843,"peRate":18.263963,"amplitude":0.027027,"marketValue":1106940000,"askSize":233000,"bidSize":1000,"askPrice":1.14,"bidPrice":1.13,"week52High":1.16,"week52Low":0.545,"changeRate5Day":0.00885,"changeRate20Day":0.036364,"changeRate60Day":0.152679,"changeRateWTD":0.027027,"changeRateMTD":0.017857,"changeRateQTD":0.036364,"changeRateYTD":0.664234,"amount":2023040,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":18.263963,"pbRate":1.291523,"volumeRatio":3.670905,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.052632,"floatMarketCap":1106940000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0.012579,"change":0.002,"latestPrice":0.161,"volume":1170000,"market":"HK","high":0.167,"low":0.157,"preClose":0.159,"open":0.158,"turnoverRate":0.001107,"peRate":0,"amplitude":0.062893,"marketValue":170177000,"askSize":110000,"bidSize":10000,"askPrice":0.165,"bidPrice":0.161,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.052288,"changeRate20Day":-0.345528,"changeRate60Day":0.288,"changeRateWTD":0.012579,"changeRateMTD":0,"changeRateQTD":-0.392453,"changeRateYTD":-0.134409,"amount":190150,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.780125,"volumeRatio":0.562916,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":170166800.65,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"信和置业","changeRate":0.006598,"change":0.07,"latestPrice":10.68,"volume":8309210,"market":"HK","high":10.74,"low":10.6,"preClose":10.61,"open":10.7,"turnoverRate":0.000908,"peRate":23.61531,"amplitude":0.013195,"marketValue":97722000000,"askSize":2812000,"bidSize":26000,"askPrice":10.68,"bidPrice":10.65,"week52High":10.8,"week52Low":6.897,"changeRate5Day":0.050147,"changeRate20Day":0.098426,"changeRate60Day":0.187326,"changeRateWTD":0.006598,"changeRateMTD":0.106736,"changeRateQTD":0.131955,"changeRateYTD":0.447939,"amount":88702383,"eps":0.452249,"ttmEps":0.452249,"lyrPeRate":23.61531,"pbRate":0.576882,"volumeRatio":0.906066,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.054307,"floatMarketCap":97722000000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.004886,"change":0.12,"latestPrice":24.68,"volume":861449,"market":"HK","high":24.8,"low":24.08,"preClose":24.56,"open":24.12,"turnoverRate":0.001468,"peRate":13.174197,"amplitude":0.029316,"marketValue":14487160000,"askSize":124000,"bidSize":2000,"askPrice":24.68,"bidPrice":24.54,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.010647,"changeRate20Day":-0.038941,"changeRate60Day":0.046694,"changeRateWTD":0.004886,"changeRateMTD":-0.008039,"changeRateQTD":-0.008835,"changeRateYTD":0.759088,"amount":21180811,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.174197,"pbRate":1.097259,"volumeRatio":0.581096,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044571,"floatMarketCap":14487160000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恒生银行","changeRate":0.001318,"change":0.2,"latestPrice":151.9,"volume":1177362,"market":"HK","high":151.9,"low":151.5,"preClose":151.7,"open":151.8,"turnoverRate":0.000629,"peRate":16.285627,"amplitude":0.002637,"marketValue":284508700000,"askSize":190300,"bidSize":600,"askPrice":151.9,"bidPrice":151.8,"week52High":166.568,"week52Low":85.426,"changeRate5Day":0,"changeRate20Day":0.007936,"changeRate60Day":0.364253,"changeRateWTD":0.001318,"changeRateMTD":0.001979,"changeRateQTD":0.292876,"changeRateYTD":0.689768,"amount":178645092,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":16.285627,"pbRate":1.667011,"volumeRatio":0.465411,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.046083,"floatMarketCap":284508700000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0541,"impliedVolPercentile":0.061},{"symbol":"00001","nameCN":"长和","changeRate":0.000917,"change":0.05,"latestPrice":54.6,"volume":4958504,"market":"HK","high":54.85,"low":54.3,"preClose":54.55,"open":54.55,"turnoverRate":0.001295,"peRate":12.237856,"amplitude":0.010082,"marketValue":209117999945.4,"askSize":48500,"bidSize":14000,"askPrice":54.6,"bidPrice":54.55,"week52High":55.9,"week52Low":35.697,"changeRate5Day":0.032136,"changeRate20Day":0.083333,"changeRate60Day":0.079991,"changeRateWTD":0.000917,"changeRateMTD":0.060194,"changeRateQTD":0.065366,"changeRateYTD":0.380252,"amount":270648830,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":12.237856,"pbRate":0.376932,"volumeRatio":0.544419,"roa":0.014297,"roe":0.022134,"dividePrice":2.2256,"divideRate":0.040762,"floatMarketCap":209117999945.4,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2565,"impliedVolPercentile":0.5447},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23880000,"askSize":20000,"bidSize":60000,"askPrice":0.138,"bidPrice":0.115,"week52High":0.197,"week52Low":0.066,"changeRate5Day":-0.117647,"changeRate20Day":0.2,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":0.22449,"changeRateYTD":0.558442,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-1.964785,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":23880000,"shortable":0,"shares":199000000,"floatShares":199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.17,"volume":2104541,"market":"HK","high":6.17,"low":6.16,"preClose":6.17,"open":6.17,"turnoverRate":0.000238,"peRate":17.524725,"amplitude":0.001621,"marketValue":54519354000,"askSize":59000,"bidSize":289000,"askPrice":6.17,"bidPrice":6.16,"week52High":6.2,"week52Low":4.886,"changeRate5Day":0.00982,"changeRate20Day":0.023217,"changeRate60Day":0.022878,"changeRateWTD":0,"changeRateMTD":0.021523,"changeRateQTD":0.04223,"changeRateYTD":0.231783,"amount":12976125,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.524725,"pbRate":1.123786,"volumeRatio":0.819427,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.051912,"floatMarketCap":54519354000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-1.491621,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0,"change":0,"latestPrice":1.51,"volume":562000,"market":"HK","high":1.51,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.000348,"peRate":11.287019,"amplitude":0.006623,"marketValue":2440160000,"askSize":112000,"bidSize":30000,"askPrice":1.51,"bidPrice":1.5,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.02027,"changeRate20Day":0.02027,"changeRate60Day":0.054469,"changeRateWTD":0,"changeRateMTD":0.02027,"changeRateQTD":-0.006579,"changeRateYTD":-0.018205,"amount":845980,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":11.287019,"pbRate":1.171464,"volumeRatio":0.459067,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.61,"volume":1354000,"market":"HK","high":0.62,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000436,"peRate":24.584878,"amplitude":0.016393,"marketValue":1892830000,"askSize":1240000,"bidSize":7338000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.004894,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.031746,"changeRateYTD":-0.090909,"amount":835760,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.584878,"pbRate":1.634931,"volumeRatio":0.581846,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.040164,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"华人置业","changeRate":0,"change":0,"latestPrice":1.31,"volume":70000,"market":"HK","high":1.31,"low":1.28,"preClose":1.31,"open":1.29,"turnoverRate":0.000037,"peRate":0,"amplitude":0.022901,"marketValue":2499479998.69,"askSize":72500,"bidSize":48500,"askPrice":1.31,"bidPrice":1.3,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0.007692,"changeRate20Day":0.031496,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124464,"amount":90995,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.207045,"volumeRatio":0.302352,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.030534,"floatMarketCap":2498980993.49,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0,"change":0,"latestPrice":102.4,"volume":3762078,"market":"HK","high":103.1,"low":102,"preClose":102.4,"open":102.4,"turnoverRate":0.001298,"peRate":15.393096,"amplitude":0.010742,"marketValue":296755200000,"askSize":61500,"bidSize":7000,"askPrice":102.4,"bidPrice":102.2,"week52High":104.3,"week52Low":63.332,"changeRate5Day":0.068336,"changeRate20Day":0.136603,"changeRate60Day":0.137209,"changeRateWTD":0,"changeRateMTD":0.116137,"changeRateQTD":0.131117,"changeRateYTD":0.429848,"amount":385336972,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":15.393096,"pbRate":0.480302,"volumeRatio":0.518859,"roa":0.019828,"roe":0.032241,"dividePrice":3.7472,"divideRate":0.036594,"floatMarketCap":296732700057.60004,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2883,"impliedVolPercentile":0.8171},{"symbol":"00012","nameCN":"恒基地产","changeRate":0,"change":0,"latestPrice":30.7,"volume":4394836,"market":"HK","high":30.92,"low":30.44,"preClose":30.7,"open":30.62,"turnoverRate":0.000908,"peRate":23.60527,"amplitude":0.015635,"marketValue":148618700000,"askSize":77000,"bidSize":8000,"askPrice":30.7,"bidPrice":30.68,"week52High":30.96,"week52Low":18.22,"changeRate5Day":0.041384,"changeRate20Day":0.133678,"changeRate60Day":0.144796,"changeRateWTD":0,"changeRateMTD":0.125367,"changeRateQTD":0.118805,"changeRateYTD":0.399335,"amount":134704818,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":23.60527,"pbRate":0.464233,"volumeRatio":0.466843,"roa":0.004388,"roe":0.018513,"dividePrice":1.7998,"divideRate":0.058625,"floatMarketCap":148618700000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2512,"impliedVolPercentile":0.2642},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.00173,"change":-0.01,"latestPrice":5.77,"volume":1710000,"market":"HK","high":5.79,"low":5.68,"preClose":5.78,"open":5.76,"turnoverRate":0.002948,"peRate":14.244874,"amplitude":0.019031,"marketValue":3346600000,"askSize":38000,"bidSize":4000,"askPrice":5.79,"bidPrice":5.77,"week52High":8.326,"week52Low":5.68,"changeRate5Day":-0.044702,"changeRate20Day":-0.109568,"changeRate60Day":-0.185028,"changeRateWTD":-0.00173,"changeRateMTD":-0.08121,"changeRateQTD":-0.106811,"changeRateYTD":-0.235052,"amount":9801820,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":14.244874,"pbRate":1.224835,"volumeRatio":0.699006,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.069324,"floatMarketCap":3346600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.002402,"change":-0.03,"latestPrice":12.46,"volume":1623000,"market":"HK","high":12.97,"low":12.16,"preClose":12.49,"open":12.97,"turnoverRate":0.002415,"peRate":10.465399,"amplitude":0.064852,"marketValue":8373120000,"askSize":6000,"bidSize":6000,"askPrice":12.46,"bidPrice":12.41,"week52High":15.74,"week52Low":5.891,"changeRate5Day":-0.031104,"changeRate20Day":-0.133519,"changeRate60Day":0.104316,"changeRateWTD":-0.002402,"changeRateMTD":-0.105528,"changeRateQTD":-0.09906,"changeRateYTD":1.040282,"amount":20099212,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.465399,"pbRate":0.608259,"volumeRatio":1.183029,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.045746,"floatMarketCap":8373120000.000001,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":-0.003276,"change":-0.08,"latestPrice":24.34,"volume":1569174,"market":"HK","high":24.56,"low":24.14,"preClose":24.42,"open":24.2,"turnoverRate":0.000513,"peRate":0,"amplitude":0.017199,"marketValue":74383705139.18,"askSize":15000,"bidSize":35000,"askPrice":24.34,"bidPrice":24.32,"week52High":24.92,"week52Low":16.868,"changeRate5Day":0.080817,"changeRate20Day":0.17471,"changeRate60Day":0.109288,"changeRateWTD":-0.003276,"changeRateMTD":0.191969,"changeRateQTD":0.093441,"changeRateYTD":0.13595,"amount":38244741,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.519062,"volumeRatio":0.756323,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.016434,"floatMarketCap":74383705139.18,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2591,"impliedVolPercentile":0.2236},{"symbol":"00066","nameCN":"港铁公司","changeRate":-0.003296,"change":-0.1,"latestPrice":30.24,"volume":7585952,"market":"HK","high":30.56,"low":30.02,"preClose":30.34,"open":30.34,"turnoverRate":0.001219,"peRate":11.911674,"amplitude":0.017798,"marketValue":188244000000,"askSize":127500,"bidSize":28000,"askPrice":30.24,"bidPrice":30.22,"week52High":30.88,"week52Low":22.683,"changeRate5Day":0.010695,"changeRate20Day":0.121662,"changeRate60Day":0.124958,"changeRateWTD":-0.003296,"changeRateMTD":0.061053,"changeRateQTD":0.146323,"changeRateYTD":0.170822,"amount":228919604,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":11.911674,"pbRate":0.894058,"volumeRatio":0.841583,"roa":0.040797,"roe":0.090962,"dividePrice":1.3097,"divideRate":0.04331,"floatMarketCap":188238652691.03998,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1904,"impliedVolPercentile":0.565},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.003929,"change":-0.02,"latestPrice":5.07,"volume":13500,"market":"HK","high":5.08,"low":5.06,"preClose":5.09,"open":5.08,"turnoverRate":0.000104,"peRate":18.481592,"amplitude":0.003929,"marketValue":659100000,"askSize":47000,"bidSize":22000,"askPrice":5.08,"bidPrice":5.07,"week52High":6.738,"week52Low":4.869,"changeRate5Day":-0.009766,"changeRate20Day":-0.023121,"changeRate60Day":-0.068357,"changeRateWTD":-0.003929,"changeRateMTD":-0.011696,"changeRateQTD":-0.041588,"changeRateYTD":-0.140241,"amount":68445,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":18.481592,"pbRate":1.010835,"volumeRatio":0.261398,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.043393,"floatMarketCap":656832594.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}