港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地股

1,452.263

-19.643-1.33%

涨家数：2

跌家数：21

平家数：8

市盈率：- -

高：1,471.815

开：1,471.815

低：1,451.214

收：1,471.905

成交量：5,809.23万

成交额：23.52亿

市值：4.68万亿

流通市值：4.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东亚银行 HK 00023	13.84	+0.80%	+0.110	36.24万	499.75万	365.93亿
太古地产 HK 01972	24.96	+0.32%	+0.080	194.14万	4,832.17万	1,436.95亿
TOPSTANDARDCORP HK 08510	0.16	0.00%	0.000	0.00	0.00	3,824.00万
米兰站 HK 01150	0.129	0.00%	0.000	0.00	0.00	1.36亿
佐丹奴国际 HK 00709	1.49	0.00%	0.000	47.60万	70.96万	24.08亿
卓悦控股 HK 00653	0.06	0.00%	0.000	417.60万	24.79万	1.13亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
华人置业 HK 00127	1.21	0.00%	0.000	5.15万	6.23万	23.09亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿
长和 HK 00001	64.05	0.00%	0.000	493.03万	3.14亿	2,453.11亿
港灯-SS HK 02638	6.41	-0.16%	-0.010	206.28万	1,321.21万	566.40亿
周大福 HK 01929	11.39	-0.35%	-0.040	691.72万	7,878.44万	1,123.62亿
大快活集团 HK 00052	3.99	-0.50%	-0.020	3.10万	12.33万	5.19亿
港铁公司 HK 00066	33.76	-0.65%	-0.220	290.79万	9,772.57万	2,101.56亿
大新银行集团 HK 02356	12.63	-0.79%	-0.100	77.35万	979.04万	177.58亿
九龙仓置业 HK 01997	24.16	-0.82%	-0.200	379.62万	9,157.94万	733.50亿
太兴集团 HK 06811	1.08	-0.92%	-0.010	45.60万	49.53万	10.49亿
汇丰控股 HK 00005	140.8	-1.05%	-1.500	546.29万	7.73亿	2.42万亿
大家乐集团 HK 00341	3.99	-1.24%	-0.050	264.80万	1,053.71万	23.14亿
恒基地产 HK 00012	30	-1.38%	-0.420	279.38万	8,410.54万	1,452.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1452.2627,"timestamp":1776407766130,"preClose":1471.9053,"halted":0,"volume":58092345,"delay":0,"changeRate":-0.013345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.642578,"latestTime":"04-17 14:36:06","open":1471.8152,"high":1471.8152,"low":1451.2142,"amount":2352289977,"amplitude":0.013996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.898777,"peRate":15.85256,"turnoverRate":0.000557,"increases":2,"decrements":21,"flats":6,"marketCap":4683134743504,"floatMarketCap":4683083532448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1471.8152,"amplitude":0.013996,"preClose":1471.9053,"low":1451.2142,"pbRate":"0.898777","latestPrice":1452.2627,"volume":58092345,"delay":0,"open":1471.8152,"prevYearClose":1264.5798,"prevWeekClose":1450.428,"prevMonthClose":1327.543,"prevQuarterClose":1327.543,"fiveDayClose":1450.428,"twentyDayClose":1350.351,"sixtyDayClose":1342.997,"secType":"PLATE","market":"HK","turnoverRate":0.000557,"peRate":15.85256,"marketCap":4683134743504,"floatMarketCap":4683083532448,"timestamp":1776407766130,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":2,"down":21,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"东亚银行","changeRate":0.008012,"change":0.11,"latestPrice":13.84,"volume":362373,"market":"HK","high":13.86,"low":13.68,"preClose":13.73,"open":13.74,"turnoverRate":0.000137,"peRate":11.438016,"amplitude":0.01311,"marketValue":36592960000,"askSize":94200,"bidSize":1400,"askPrice":13.86,"bidPrice":13.84,"week52High":16.194,"week52Low":9.816,"changeRate5Day":-0.004317,"changeRate20Day":0.015407,"changeRate60Day":0.029302,"changeRateWTD":-0.004317,"changeRateMTD":0.058914,"changeRateQTD":0.058914,"changeRateYTD":0.054798,"amount":4997511,"eps":1.21,"ttmEps":1.325,"lyrPeRate":11.438016,"pbRate":0.347396,"volumeRatio":0.549494,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.044075,"floatMarketCap":36592960000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.1912,"impliedVolPercentile":0.2377},{"symbol":"01972","nameCN":"太古地产","changeRate":0.003215,"change":0.08,"latestPrice":24.96,"volume":1941353,"market":"HK","high":25,"low":24.64,"preClose":24.88,"open":24.96,"turnoverRate":0.000337,"peRate":0,"amplitude":0.014469,"marketValue":143694720000,"askSize":73400,"bidSize":36200,"askPrice":24.96,"bidPrice":24.94,"week52High":26.259,"week52Low":15.087,"changeRate5Day":0.000802,"changeRate20Day":0.043435,"changeRate60Day":0.136095,"changeRateWTD":0.000802,"changeRateMTD":0.097625,"changeRateQTD":0.097625,"changeRateYTD":0.231437,"amount":48321692,"eps":-0.265743,"ttmEps":-0.266,"lyrPeRate":0,"pbRate":0.533269,"volumeRatio":0.87534,"roa":0.015242,"roe":-0.005642,"dividePrice":1.15,"divideRate":0.046074,"floatMarketCap":143694720000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085714,"amount":0,"eps":-0.005036,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":-3.561185,"volumeRatio":0,"roa":0.07493,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":38240000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"HK","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":91.101698,"amplitude":0,"marketValue":136353000,"askSize":140000,"bidSize":50000,"askPrice":0.129,"bidPrice":0.111,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.007692,"changeRate20Day":-0.156863,"changeRate60Day":-0.173077,"changeRateWTD":-0.007692,"changeRateMTD":0.032,"changeRateQTD":0.032,"changeRateYTD":-0.232143,"amount":0,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":91.101698,"pbRate":1.862593,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":136344827.85,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0,"change":0,"latestPrice":1.49,"volume":476000,"market":"HK","high":1.5,"low":1.48,"preClose":1.49,"open":1.49,"turnoverRate":0.000295,"peRate":11.119486,"amplitude":0.013423,"marketValue":2407840000,"askSize":268000,"bidSize":36000,"askPrice":1.5,"bidPrice":1.49,"week52High":1.62,"week52Low":1.209,"changeRate5Day":0.013605,"changeRate20Day":0,"changeRate60Day":0.049296,"changeRateWTD":0.013605,"changeRateMTD":0.020548,"changeRateQTD":0.020548,"changeRateYTD":0.041958,"amount":709580,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":11.119486,"pbRate":1.190821,"volumeRatio":0.846846,"roa":0.040251,"roe":0.111865,"dividePrice":0.135,"divideRate":0.090604,"floatMarketCap":2407840000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":0,"change":0,"latestPrice":0.06,"volume":4176000,"market":"HK","high":0.061,"low":0.058,"preClose":0.06,"open":0.059,"turnoverRate":0.002227,"peRate":0,"amplitude":0.05,"marketValue":112500000,"askSize":444000,"bidSize":780000,"askPrice":0.061,"bidPrice":0.059,"week52High":0.159,"week52Low":0.058,"changeRate5Day":-0.047619,"changeRate20Day":-0.310345,"changeRate60Day":-0.534884,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.491525,"amount":247920,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.389953,"volumeRatio":0.515943,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":112500000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"华人置业","changeRate":0,"change":0,"latestPrice":1.21,"volume":51500,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":2308679998.79,"askSize":30000,"bidSize":9000,"askPrice":1.22,"bidPrice":1.21,"week52High":1.505,"week52Low":1.088,"changeRate5Day":0.008333,"changeRate20Day":-0.039683,"changeRate60Day":-0.032,"changeRateWTD":0.008333,"changeRateMTD":0.016807,"changeRateQTD":0.016807,"changeRateYTD":-0.01626,"amount":62315,"eps":-0.204,"ttmEps":-0.204,"lyrPeRate":0,"pbRate":0.193835,"volumeRatio":0.569142,"roa":-0.00597,"roe":-0.032317,"dividePrice":0.04,"divideRate":0.033058,"floatMarketCap":2308219085.59,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":95.449,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":3.9,"divideRate":0.025275,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.2992},{"symbol":"00001","nameCN":"长和","changeRate":0,"change":0,"latestPrice":64.05,"volume":4930269,"market":"HK","high":64.55,"low":63,"preClose":64.05,"open":63.8,"turnoverRate":0.001287,"peRate":20.717374,"amplitude":0.0242,"marketValue":245311499935.95,"askSize":83000,"bidSize":54500,"askPrice":64.05,"bidPrice":64,"week52High":66.5,"week52Low":39.844,"changeRate5Day":-0.00078,"changeRate20Day":0.083756,"changeRate60Day":0.077376,"changeRateWTD":-0.00078,"changeRateMTD":0.074664,"changeRateQTD":0.074664,"changeRateYTD":0.209632,"amount":313854375,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":20.717374,"pbRate":0.435899,"volumeRatio":0.895297,"roa":0.01527,"roe":0.028889,"dividePrice":2.2225,"divideRate":0.034699,"floatMarketCap":245311499935.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3264,"impliedVolPercentile":0.8115},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.001558,"change":-0.01,"latestPrice":6.41,"volume":2062783,"market":"HK","high":6.44,"low":6.39,"preClose":6.42,"open":6.44,"turnoverRate":0.000233,"peRate":17.985409,"amplitude":0.007788,"marketValue":56640042000,"askSize":78500,"bidSize":74000,"askPrice":6.42,"bidPrice":6.41,"week52High":6.925,"week52Low":4.97,"changeRate5Day":-0.006202,"changeRate20Day":-0.029229,"changeRate60Day":0.006437,"changeRateWTD":-0.006202,"changeRateMTD":0.01746,"changeRateQTD":0.01746,"changeRateYTD":0.043294,"amount":13212087,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.985409,"pbRate":1.148536,"volumeRatio":1.062285,"roa":0.026424,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049969,"floatMarketCap":56640042000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.0035,"change":-0.04,"latestPrice":11.39,"volume":6917200,"market":"HK","high":11.55,"low":11.29,"preClose":11.43,"open":11.43,"turnoverRate":0.000701,"peRate":19.230704,"amplitude":0.022747,"marketValue":112362350000,"askSize":91800,"bidSize":26800,"askPrice":11.39,"bidPrice":11.38,"week52High":16.666,"week52Low":8.573,"changeRate5Day":-0.011285,"changeRate20Day":-0.023993,"changeRate60Day":-0.15253,"changeRateWTD":-0.011285,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":-0.08071,"amount":78784379,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.230704,"pbRate":4.293293,"volumeRatio":0.530771,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.04741,"floatMarketCap":112362350000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.004988,"change":-0.02,"latestPrice":3.99,"volume":31000,"market":"HK","high":4.01,"low":3.96,"preClose":4.01,"open":4.01,"turnoverRate":0.000239,"peRate":14.544685,"amplitude":0.012469,"marketValue":518700000,"askSize":2500,"bidSize":17500,"askPrice":3.99,"bidPrice":3.97,"week52High":5.598,"week52Low":3.96,"changeRate5Day":-0.019656,"changeRate20Day":-0.076389,"changeRate60Day":-0.138229,"changeRateWTD":-0.019656,"changeRateMTD":-0.022059,"changeRateQTD":-0.022059,"changeRateYTD":-0.14561,"amount":123325,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":14.544685,"pbRate":0.804945,"volumeRatio":0.65083,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.055138,"floatMarketCap":516915592.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港铁公司","changeRate":-0.006474,"change":-0.22,"latestPrice":33.76,"volume":2907859,"market":"HK","high":33.98,"low":33.32,"preClose":33.98,"open":33.98,"turnoverRate":0.000467,"peRate":14.305085,"amplitude":0.019423,"marketValue":210156000000,"askSize":30500,"bidSize":29000,"askPrice":33.78,"bidPrice":33.76,"week52High":37.88,"week52Low":24.447,"changeRate5Day":0.016255,"changeRate20Day":0.035583,"changeRate60Day":0.08833,"changeRateWTD":0.016255,"changeRateMTD":0.05566,"changeRateQTD":0.05566,"changeRateYTD":0.132886,"amount":97725688,"eps":2.36,"ttmEps":2.36,"lyrPeRate":14.305085,"pbRate":0.974248,"volumeRatio":0.523256,"roa":0.034569,"roe":0.077301,"dividePrice":1.3093,"divideRate":0.038783,"floatMarketCap":210150030252.96,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2051,"impliedVolPercentile":0.6885},{"symbol":"02356","nameCN":"大新银行集团","changeRate":-0.007855,"change":-0.1,"latestPrice":12.63,"volume":773460,"market":"HK","high":12.78,"low":12.57,"preClose":12.73,"open":12.73,"turnoverRate":0.00055,"peRate":7.654546,"amplitude":0.016496,"marketValue":17757780000,"askSize":11200,"bidSize":9200,"askPrice":12.63,"bidPrice":12.61,"week52High":13.59,"week52Low":7.056,"changeRate5Day":-0.009412,"changeRate20Day":0.044665,"changeRate60Day":0.192635,"changeRateWTD":-0.009412,"changeRateMTD":0.039506,"changeRateQTD":0.039506,"changeRateYTD":0.183693,"amount":9790402,"eps":1.65,"ttmEps":1.761,"lyrPeRate":7.654546,"pbRate":0.499667,"volumeRatio":0.954124,"roa":0.009628,"roe":0.071387,"dividePrice":0.7,"divideRate":0.055424,"floatMarketCap":17754649427.16,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":-0.00821,"change":-0.2,"latestPrice":24.16,"volume":3796177,"market":"HK","high":24.44,"low":23.92,"preClose":24.36,"open":24.04,"turnoverRate":0.00125,"peRate":0,"amplitude":0.021346,"marketValue":73349760000,"askSize":84000,"bidSize":19000,"askPrice":24.18,"bidPrice":24.16,"week52High":28.546,"week52Low":16.432,"changeRate5Day":0.028085,"changeRate20Day":0.008347,"changeRate60Day":0.014913,"changeRateWTD":0.028085,"changeRateMTD":0.099281,"changeRateQTD":0.099281,"changeRateYTD":0.011598,"amount":91579382,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.403675,"volumeRatio":0.915471,"roa":0.024983,"roe":-0.023018,"dividePrice":1.3204,"divideRate":0.054652,"floatMarketCap":73349760000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":456000,"market":"HK","high":1.09,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.00047,"peRate":9.71223,"amplitude":0.009174,"marketValue":1048680000,"askSize":220000,"bidSize":659000,"askPrice":1.1,"bidPrice":1.08,"week52High":1.24,"week52Low":0.835,"changeRate5Day":-0.009174,"changeRate20Day":-0.076923,"changeRate60Day":0.018868,"changeRateWTD":-0.009174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018182,"amount":495320,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":9.71223,"pbRate":1.168179,"volumeRatio":0.992718,"roa":0.054722,"roe":0.117928,"dividePrice":0.135,"divideRate":0.125,"floatMarketCap":1048680000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"汇丰控股","changeRate":-0.010541,"change":-1.5,"latestPrice":140.8,"volume":5462940,"market":"HK","high":142.4,"low":140.8,"preClose":142.3,"open":141.5,"turnoverRate":0.000318,"peRate":14.990389,"amplitude":0.011244,"marketValue":2419507200000,"askSize":100000,"bidSize":54800,"askPrice":140.9,"bidPrice":140.8,"week52High":144.075,"week52Low":76.09,"changeRate5Day":0.007874,"changeRate20Day":0.128205,"changeRate60Day":0.128205,"changeRateWTD":0.007874,"changeRateMTD":0.119237,"changeRateQTD":0.119237,"changeRateYTD":0.181664,"amount":773098380,"eps":9.392685,"ttmEps":9.392685,"lyrPeRate":14.990389,"pbRate":1.559409,"volumeRatio":0.397829,"roa":0.007401,"roe":0.116253,"dividePrice":5.870428,"divideRate":0.041693,"floatMarketCap":2419507200000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.3149,"impliedVolPercentile":0.7582},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.012376,"change":-0.05,"latestPrice":3.99,"volume":2648000,"market":"HK","high":4.05,"low":3.95,"preClose":4.04,"open":4.05,"turnoverRate":0.004566,"peRate":9.975,"amplitude":0.024752,"marketValue":2314200000,"askSize":86000,"bidSize":30000,"askPrice":4,"bidPrice":3.99,"week52High":8.177,"week52Low":3.95,"changeRate5Day":-0.056738,"changeRate20Day":-0.097285,"changeRate60Day":-0.156448,"changeRateWTD":-0.056738,"changeRateMTD":-0.06338,"changeRateQTD":-0.06338,"changeRateYTD":-0.189024,"amount":10537120,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":9.975,"pbRate":0.877402,"volumeRatio":1.432229,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.087719,"floatMarketCap":2314200000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"恒基地产","changeRate":-0.013807,"change":-0.42,"latestPrice":30,"volume":2793812,"market":"HK","high":30.4,"low":29.98,"preClose":30.42,"open":30.4,"turnoverRate":0.000577,"peRate":26.31579,"amplitude":0.013807,"marketValue":145230000000,"askSize":30000,"bidSize":58000,"askPrice":30.02,"bidPrice":30,"week52High":35.66,"week52Low":19.15,"changeRate5Day":-0.024073,"changeRate20Day":-0.057789,"changeRate60Day":-0.05303,"changeRateWTD":-0.024073,"changeRateMTD":0.037344,"changeRateQTD":0.037344,"changeRateYTD":0.066098,"amount":84105388,"eps":1.14,"ttmEps":1.14,"lyrPeRate":26.31579,"pbRate":0.450376,"volumeRatio":0.469297,"roa":0.005318,"roe":0.019129,"dividePrice":1.8009,"divideRate":0.06003,"floatMarketCap":145230000000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.24,"impliedVolPercentile":0.2705}]}}}