港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地股

1,436.497

+4.3610.30%

涨家数：14

跌家数：8

平家数：9

市盈率：- -

高：1,444.510

开：1,436.330

低：1,431.078

收：1,432.136

成交量：1.22亿

成交额：49.36亿

市值：4.71万亿

流通市值：4.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	33.68	+3.00%	+0.980	1,352.49万	4.55亿	1,630.45亿
大新银行集团 HK 02356	13.2	+2.09%	+0.270	185.52万	2,450.75万	185.59亿
恒隆地产 HK 00101	9.98	+2.05%	+0.200	1,313.18万	1.31亿	504.69亿
卓悦控股 HK 00653	0.123	+1.65%	+0.002	136.69万	16.37万	2.07亿
太古地产 HK 01972	25.44	+1.60%	+0.400	454.18万	1.15亿	1,464.58亿
渣打集团 HK 02888	188.8	+1.45%	+2.700	30.92万	5,844.57万	4,275.12亿
信和置业 HK 00083	12.76	+1.35%	+0.170	1,427.02万	1.83亿	1,210.16亿
猫屎咖啡控股 HK 01869	0.116	+0.87%	+0.001	11.00万	1.28万	1.64亿
新鸿基地产 HK 00016	135.7	+0.74%	+1.000	691.75万	9.41亿	3,932.59亿
周大福 HK 01929	14.28	+0.71%	+0.100	1,410.52万	2.02亿	1,408.72亿
大快活集团 HK 00052	4.54	+0.67%	+0.030	2.05万	9.32万	5.90亿
港灯-SS HK 02638	7	+0.43%	+0.030	375.22万	2,617.40万	618.53亿
东亚银行 HK 00023	15.25	+0.26%	+0.040	406.41万	6,229.56万	402.75亿
汇丰控股 HK 00005	134.3	+0.07%	+0.100	1,037.30万	13.93亿	2.31万亿
TOPSTANDARDCORP HK 08510	0.159	0.00%	0.000	0.00	0.00	3,800.10万
太兴集团 HK 06811	1.06	0.00%	0.000	29.70万	31.64万	10.29亿
TATA健康 HK 01255	1.5	0.00%	0.000	1.60万	2.33万	3.65亿
米兰站 HK 01150	0.173	0.00%	0.000	0.00	0.00	1.83亿
佐丹奴国际 HK 00709	1.51	0.00%	0.000	95.40万	144.26万	24.40亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1436.4972,"timestamp":1771574916238,"preClose":1432.1362,"halted":0,"volume":121636461,"delay":0,"changeRate":0.003045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.360962,"latestTime":"02-20 16:00:00","open":1436.3301,"high":1444.5101,"low":1431.0784,"amount":4935932314,"amplitude":0.009379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.903469,"peRate":18.129209,"turnoverRate":0.000994,"increases":14,"decrements":9,"flats":6,"marketCap":4709127712136,"floatMarketCap":4709075124600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1444.5101,"amplitude":0.009379,"preClose":1432.1362,"low":1431.0784,"pbRate":"0.903469","latestPrice":1436.4972,"volume":121636461,"delay":0,"open":1436.3301,"prevYearClose":1264.5798,"prevWeekClose":1435.853,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1470.347,"twentyDayClose":1347.47,"sixtyDayClose":1191.753,"secType":"PLATE","market":"HK","turnoverRate":0.000994,"peRate":18.129209,"marketCap":4709127712136,"floatMarketCap":4709075124600,"timestamp":1771574916238,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":14,"down":8,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":0.029969,"change":0.98,"latestPrice":33.68,"volume":13524880,"market":"HK","high":33.84,"low":32.88,"preClose":32.7,"open":32.88,"turnoverRate":0.002794,"peRate":25.896596,"amplitude":0.029358,"marketValue":163044880000,"askSize":401000,"bidSize":18000,"askPrice":33.68,"bidPrice":33.66,"week52High":33.84,"week52Low":18.22,"changeRate5Day":0.026829,"changeRate20Day":0.082262,"changeRate60Day":0.133244,"changeRateWTD":0.039506,"changeRateMTD":0.082262,"changeRateQTD":0.196873,"changeRateYTD":0.196873,"amount":454628549,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.896596,"pbRate":0.509296,"volumeRatio":2.318112,"roa":0.004388,"roe":0.018513,"dividePrice":1.7985,"divideRate":0.0534,"floatMarketCap":163044880000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.3684,"impliedVolPercentile":0.9919},{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.020882,"change":0.27,"latestPrice":13.2,"volume":1855242,"market":"HK","high":13.35,"low":12.84,"preClose":12.93,"open":12.95,"turnoverRate":0.00132,"peRate":9.649984,"amplitude":0.039443,"marketValue":18559200000,"askSize":26000,"bidSize":800,"askPrice":13.2,"bidPrice":13.17,"week52High":13.35,"week52Low":6.797,"changeRate5Day":0.056,"changeRate20Day":0.239437,"changeRate60Day":0.18068,"changeRateWTD":0.061093,"changeRateMTD":0.184919,"changeRateQTD":0.237113,"changeRateYTD":0.237113,"amount":24507476,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.649984,"pbRate":0.528141,"volumeRatio":0.423911,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.05303,"floatMarketCap":18555928142.399998,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恒隆地产","changeRate":0.02045,"change":0.2,"latestPrice":9.98,"volume":13131769,"market":"HK","high":10.05,"low":9.79,"preClose":9.78,"open":9.81,"turnoverRate":0.002597,"peRate":27.174431,"amplitude":0.026585,"marketValue":50468860000,"askSize":1264000,"bidSize":37000,"askPrice":9.98,"bidPrice":9.97,"week52High":10.05,"week52Low":5.157,"changeRate5Day":0.018367,"changeRate20Day":0.091904,"changeRate60Day":0.096703,"changeRateWTD":0.021494,"changeRateMTD":0.057203,"changeRateQTD":0.159117,"changeRateYTD":0.159117,"amount":130792828,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":27.174431,"pbRate":0.374595,"volumeRatio":1.825692,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.052104,"floatMarketCap":50468860000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.016529,"change":0.002,"latestPrice":0.123,"volume":1366900,"market":"HK","high":0.125,"low":0.114,"preClose":0.121,"open":0.123,"turnoverRate":0.000814,"peRate":0,"amplitude":0.090909,"marketValue":206640000,"askSize":156000,"bidSize":24000,"askPrice":0.122,"bidPrice":0.116,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0.042373,"changeRate20Day":-0.008065,"changeRate60Day":0.808824,"changeRateWTD":0.118182,"changeRateMTD":-0.115108,"changeRateQTD":0.042373,"changeRateYTD":0.042373,"amount":163655,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.015624,"volumeRatio":0.188475,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":206640000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地产","changeRate":0.015974,"change":0.4,"latestPrice":25.44,"volume":4541818,"market":"HK","high":25.54,"low":24.92,"preClose":25.04,"open":25.04,"turnoverRate":0.000789,"peRate":0,"amplitude":0.02476,"marketValue":146458080000,"askSize":75400,"bidSize":5600,"askPrice":25.44,"bidPrice":25.42,"week52High":25.98,"week52Low":13.868,"changeRate5Day":-0.013953,"changeRate20Day":0.095607,"changeRate60Day":0.154265,"changeRateWTD":0.012739,"changeRateMTD":0.072513,"changeRateQTD":0.212583,"changeRateYTD":0.212583,"amount":114978442,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.541095,"volumeRatio":1.102767,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.043632,"floatMarketCap":146458080000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.014508,"change":2.7,"latestPrice":188.8,"volume":309175,"market":"HK","high":190,"low":188.2,"preClose":186.1,"open":189.1,"turnoverRate":0.000137,"peRate":137.109661,"amplitude":0.009672,"marketValue":427512022886.4,"askSize":3950,"bidSize":1000,"askPrice":188.8,"bidPrice":188.6,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.046465,"changeRate20Day":-0.023785,"changeRate60Day":0.177792,"changeRateWTD":0.0156,"changeRateMTD":-0.047907,"changeRateQTD":0,"changeRateYTD":0,"amount":58445676,"eps":1.377,"ttmEps":17.663,"lyrPeRate":137.109661,"pbRate":1.066525,"volumeRatio":0.111373,"roa":0.005767,"roe":0.09721,"dividePrice":3.149496,"divideRate":0.016682,"floatMarketCap":427512022886.4,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"信和置业","changeRate":0.013503,"change":0.17,"latestPrice":12.76,"volume":14270232,"market":"HK","high":13.03,"low":12.68,"preClose":12.59,"open":12.9,"turnoverRate":0.001505,"peRate":28.214546,"amplitude":0.0278,"marketValue":121015840000,"askSize":2000,"bidSize":46000,"askPrice":12.76,"bidPrice":12.74,"week52High":13.03,"week52Low":7.002,"changeRate5Day":0.012698,"changeRate20Day":0.130204,"changeRate60Day":0.26713,"changeRateWTD":0.013503,"changeRateMTD":0.083192,"changeRateQTD":0.248532,"changeRateYTD":0.248532,"amount":182792641,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":28.214546,"pbRate":0.714392,"volumeRatio":1.749952,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.045455,"floatMarketCap":121015840000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":110000,"market":"HK","high":0.116,"low":0.116,"preClose":0.115,"open":0.116,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":163560000,"askSize":10000,"bidSize":20000,"askPrice":0.121,"bidPrice":0.115,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008696,"changeRate20Day":0.026549,"changeRate60Day":0.008696,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.086614,"changeRateYTD":-0.086614,"amount":12760,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.435161,"volumeRatio":1.337469,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":163560000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.007424,"change":1,"latestPrice":135.7,"volume":6917500,"market":"HK","high":137.8,"low":135.2,"preClose":134.7,"open":136.8,"turnoverRate":0.002387,"peRate":20.398859,"amplitude":0.019302,"marketValue":393258599999.9999,"askSize":126500,"bidSize":19000,"askPrice":135.7,"bidPrice":135.6,"week52High":137.8,"week52Low":63.332,"changeRate5Day":0.051938,"changeRate20Day":0.231397,"changeRate60Day":0.374177,"changeRateWTD":0.014959,"changeRateMTD":0.079554,"changeRateQTD":0.432946,"changeRateYTD":0.432946,"amount":941098408,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.398859,"pbRate":0.636494,"volumeRatio":0.855367,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.027634,"floatMarketCap":393228783181.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3495,"impliedVolPercentile":0.9593},{"symbol":"01929","nameCN":"周大福","changeRate":0.007052,"change":0.1,"latestPrice":14.28,"volume":14105164,"market":"HK","high":14.44,"low":14.19,"preClose":14.18,"open":14.19,"turnoverRate":0.00143,"peRate":24.110137,"amplitude":0.01763,"marketValue":140872200000,"askSize":1987600,"bidSize":23600,"askPrice":14.28,"bidPrice":14.26,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.013131,"changeRate20Day":0.06171,"changeRate60Day":-0.047619,"changeRateWTD":0.0266,"changeRateMTD":-0.008333,"changeRateQTD":0.152542,"changeRateYTD":0.152542,"amount":201631579,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.110137,"pbRate":5.382636,"volumeRatio":1.188987,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037815,"floatMarketCap":140872200000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0.006652,"change":0.03,"latestPrice":4.54,"volume":20500,"market":"HK","high":4.59,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0.000158,"peRate":16.549592,"amplitude":0.017738,"marketValue":590200000,"askSize":2000,"bidSize":6500,"askPrice":4.58,"bidPrice":4.53,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.006652,"changeRate20Day":0.006652,"changeRate60Day":-0.082643,"changeRateWTD":0,"changeRateMTD":0.004425,"changeRateQTD":-0.027837,"changeRateYTD":-0.027837,"amount":93180,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.549592,"pbRate":0.915902,"volumeRatio":0.601317,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048458,"floatMarketCap":588169621.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.004304,"change":0.03,"latestPrice":7,"volume":3752204,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.000425,"peRate":19.882184,"amplitude":0.007174,"marketValue":61853400000,"askSize":1103500,"bidSize":20500,"askPrice":7,"bidPrice":6.99,"week52High":7,"week52Low":4.94,"changeRate5Day":0.005747,"changeRate20Day":0.071975,"changeRate60Day":0.130856,"changeRateWTD":0,"changeRateMTD":0.047904,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":26174011,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.882184,"pbRate":1.27496,"volumeRatio":0.906529,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045757,"floatMarketCap":61853400000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"东亚银行","changeRate":0.00263,"change":0.04,"latestPrice":15.25,"volume":4064122,"market":"HK","high":15.7,"low":15.11,"preClose":15.21,"open":15.2,"turnoverRate":0.001539,"peRate":12.603305,"amplitude":0.03879,"marketValue":40275250000,"askSize":600,"bidSize":1400,"askPrice":15.28,"bidPrice":15.25,"week52High":16.44,"week52Low":9.248,"changeRate5Day":-0.048659,"changeRate20Day":0.112327,"changeRate60Day":0.157935,"changeRateWTD":0.078501,"changeRateMTD":0.022118,"changeRateQTD":0.144895,"changeRateYTD":0.144895,"amount":62295616,"eps":1.21,"ttmEps":1.325,"lyrPeRate":12.603305,"pbRate":0.382354,"volumeRatio":0.604229,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.04,"floatMarketCap":40275250000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.3619,"impliedVolPercentile":0.9959},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.000745,"change":0.1,"latestPrice":134.3,"volume":10372959,"market":"HK","high":135.3,"low":133.7,"preClose":134.2,"open":135,"turnoverRate":0.000604,"peRate":13.858569,"amplitude":0.011923,"marketValue":2306602500000,"askSize":4000,"bidSize":779600,"askPrice":134.4,"bidPrice":134.3,"week52High":141.5,"week52Low":68.398,"changeRate5Day":-0.042766,"changeRate20Day":0.04595,"changeRate60Day":0.248141,"changeRateWTD":-0.010317,"changeRateMTD":-0.016837,"changeRateQTD":0.097222,"changeRateYTD":0.097222,"amount":1392989222,"eps":9.690756,"ttmEps":7.263682,"lyrPeRate":13.858569,"pbRate":1.541796,"volumeRatio":0.782467,"roa":0.005851,"roe":0.092944,"dividePrice":5.157983,"divideRate":0.038406,"floatMarketCap":2306602500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3648,"impliedVolPercentile":0.9065},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"HK","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38001000,"askSize":20000,"bidSize":360000,"askPrice":0.159,"bidPrice":0.139,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.02454,"changeRate60Day":0.325,"changeRateWTD":0,"changeRateMTD":-0.00625,"changeRateQTD":-0.091429,"changeRateYTD":-0.091429,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-3.126625,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":38001000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":0,"change":0,"latestPrice":1.06,"volume":297000,"market":"HK","high":1.07,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000306,"peRate":16.982281,"amplitude":0.009434,"marketValue":1029260000,"askSize":28000,"bidSize":164000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":-0.045045,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":316370,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":1.382051,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":1.5,"volume":16000,"market":"HK","high":1.5,"low":1.41,"preClose":1.5,"open":1.45,"turnoverRate":0.000066,"peRate":0,"amplitude":0.06,"marketValue":364500000,"askSize":4000,"bidSize":18000,"askPrice":1.51,"bidPrice":1.45,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.025974,"changeRate20Day":-0.142857,"changeRate60Day":4,"changeRateWTD":0,"changeRateMTD":-0.096386,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":23260,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.458106,"volumeRatio":0.354751,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":364267500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"HK","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182861000,"askSize":2150000,"bidSize":10000,"askPrice":0.173,"bidPrice":0.152,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.123377,"changeRate60Day":0.116129,"changeRateWTD":0,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0,"change":0,"latestPrice":1.51,"volume":954000,"market":"HK","high":1.52,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.00059,"peRate":11.353469,"amplitude":0.013245,"marketValue":2440160000,"askSize":44000,"bidSize":24000,"askPrice":1.52,"bidPrice":1.51,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.006579,"changeRate20Day":0.048611,"changeRate60Day":-0.013072,"changeRateWTD":0.006667,"changeRateMTD":0.027211,"changeRateQTD":0.055944,"changeRateYTD":0.055944,"amount":1442560,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.353469,"pbRate":1.171464,"volumeRatio":1.162121,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0}]}}}