E-mini Crude Oil - main 2604

67.10

0.630.94%

Volume:1.54K

Turnover:103.47K

High:67.23

Open:66.00

Low:67.23

Close:66.48

Prev. Settlement:66.475

VWAP:65.8503

Open Interest:1518

OI Change:-33

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/futures/QMmain/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QMmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"QMmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"QMmain","contractId":"31b3e57bd65f44d8850fd050303cc60d","high":67225,"lastPrice":67100,"limitDown":0,"limitUp":0,"low":65225,"newvol":0,"open":66000,"position":1518,"preClose":66475,"prePosition":1551,"preSettlement":66475,"prevMonthClose":65725,"prevQuarterClose":57425,"prevWeekClose":66325,"prevYearClose":57425,"priceOffset":3,"settlement":0,"time":1771857960000,"volume":1542,"vwap":658503},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"QMmain\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"QMmain","contractId":"31b3e57bd65f44d8850fd050303cc60d","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/crude-oil/emini-crude-oil_contract_specifications.html","productPriceIncrement":"0.025（ USD/barrel）( US$12.5 )","productScale":"500 barrels","productTradingMonth":"Monthly contracts listed for the current year","productTradingTime":"18:00（T-1）-17:00","productType":"Energy","productWorth":"US$500 x futures price","worth":500},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":500},"name":"E-mini Crude Oil - main 2604","overnightSupported":false,"productId":"FT_PD_QM_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"QM","symbolId":"FT_SY_QM","symbolName":"E-mini WTI Crude Oil"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMmain\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}