US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zynex, Inc.

1.89

+0.230013.86%

Volume:268.92K

Turnover:505.44K

Market Cap:57.15M

PE:-7.97

High:2.00

Open:1.75

Low:1.70

Close:1.66

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 8.01

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZYXI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYXI\",,,,,undefined,":{"symbol":"ZYXI","market":"US","secType":"STK","nameCN":"Zynex, Inc.","latestPrice":1.89,"timestamp":1746111656701,"preClose":1.66,"halted":0,"volume":268919,"delay":0,"floatShares":15630700,"shares":30238876,"eps":-0.237196,"marketStatus":"Trading","change":0.23,"latestTime":"05-01 11:01:07 EDT","open":1.75,"high":1.9999,"low":1.7,"amount":505439.7414479,"amplitude":0.180663,"askPrice":1.89,"askSize":405,"bidPrice":1.88,"bidSize":582,"shortable":0,"etf":0,"ttmEps":-0.237196,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.66,"latestTime":"09:29 EDT","volume":3784,"amount":6611.397232,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.66,"latestTime":"19:59 EDT","volume":9952,"amount":17430.1057,"timestamp":1746057578748},"volumeRatio":3.403598,"impliedVol":1.347,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYXI\",,,,,undefined,":{"symbol":"ZYXI","floatShares":15630700,"roa":"-4.11%","roe":"-27.52%","lyrEps":0.093735,"volumeRatio":3.403598,"shares":30238876,"dividePrice":0,"high":1.9999,"amplitude":0.180663,"preClose":1.66,"low":1.7,"week52Low":1.66,"pbRate":"2.75","psRate":"0.33","week52High":12.1896,"institutionHeld":0.2141,"latestPrice":1.89,"committee":0.179331,"eps":-0.237196,"divideRate":0,"volume":268919,"delay":0,"ttmEps":-0.237196,"open":1.75,"prevYearClose":8.01,"prevWeekClose":2.41,"prevMonthClose":1.66,"prevQuarterClose":2.2,"fiveDayClose":2.52,"twentyDayClose":2.44,"sixtyDayClose":8.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZYXI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11073593","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920132844-ZYXI","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920132844/0001104659-20-132844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920132844/tm2037755d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2037755d1_8k.htm","type":"8-K","id":"NTFILEashbwXpMtoZUtT9u","market":"us","size":23776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11026240","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920131637-ZYXI","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ZYXI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920131637/0001104659-20-131637-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920131637/tm2037599-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2037599-1_sc13da.htm","type":"SC 13D/A","id":"NTFILE5JdpMEDJcGtXXnjx","market":"us","size":63482},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920131637/tm2037599d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2037599d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2u4nxW4SKaEX54xc","market":"us","size":7173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793564","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920123614-ZYXI","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920123614/0001104659-20-123614-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920123614/tm2035553d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2035553d1_8k.htm","type":"8-K","id":"NTFILEAaHuS2ATxfZbPWSP","market":"us","size":22291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616522","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920118589-ZYXI","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZYXI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/0001104659-20-118589-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/zyxi-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"zyxi-20200930x10q.htm","type":"10-Q","id":"NTFILE64G2QbRKZLsro4N4","market":"us","size":1313073},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/zyxi-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"zyxi-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILE9ewozr3c9WcZFtFF","market":"us","size":11267},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/zyxi-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"zyxi-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILE4CfyJDNnzSeGp5Eq","market":"us","size":11433},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/zyxi-20200930xex32d1.htm","primary":false,"translateUrl":null,"linkName":"zyxi-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILE7tXxtVBY9NXVNbCv","market":"us","size":6911},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/zyxi-20200930xex32d2.htm","primary":false,"translateUrl":null,"linkName":"zyxi-20200930xex32d2.htm","type":"EX-32.2","id":"NTFILEDCGqf9B5oc2ZuEUz","market":"us","size":7990}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40817,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40818,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40819,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40820,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40821,"name":"CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118589/R6.htm","cdn_url":"https://static.tigerbbs.com/9e109e8435e17c12c1fd577e55623db3","translation_url":"https://static.tigerbbs.com/d6ec2abcbe7d0261f171c0c3e84e3bb5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615654","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920118543-ZYXI","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118543/0001104659-20-118543-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118543/tm2034349d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2034349d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEC7FnJUR9UZi9cMhw","market":"us","size":123173},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920118543/tm2034349d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2034349d1_8k.htm","type":"8-K","id":"NTFILEtkHrZCgNaHVu4xvz","market":"us","size":24849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10576782","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920117448-ZYXI","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920117448/0001104659-20-117448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920117448/tm2034113d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2034113d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4Mg8LDgFsrV7BpQC","market":"us","size":84506},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920117448/tm2034113d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2034113d1_8k.htm","type":"8-K","id":"NTFILECETf5HgVPTCmx6o5","market":"us","size":27842},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920117448/tm2034113d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2034113d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGzotE3KfqYJhcpTR","market":"us","size":9884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10448310","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920114075-ZYXI","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920114075/0001104659-20-114075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920114075/tm2032930d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2032930d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2xeApD15xmUnZCkc","market":"us","size":11873},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920114075/tm2032930d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2032930d1_8k.htm","type":"8-K","id":"NTFILEBG8mwPDMs6fCuXoW","market":"us","size":23041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10434223","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920112451-ZYXI","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920112451/0001104659-20-112451-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920112451/tm2032519d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2032519d1_ex10-1.htm","type":"EX-10.1","id":"NTFILED8U9EaR5Wtymf36w","market":"us","size":225198},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920112451/tm2032519d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2032519d1_8k.htm","type":"8-K","id":"NTFILEdZFg46qr4GyGAKAj","market":"us","size":25429},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920112451/tm2032519d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2032519d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEoZzVo4cG7v8PYmV","market":"us","size":10658},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920112451/zyxi-20200930.xsd","primary":false,"translateUrl":null,"linkName":"zyxi-20200930.xsd","type":"EX-101.SCH","id":"NTFILE543zk8nwR2TvSvyi","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920112451/zyxi-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILEEKsGHjQUDJLzwzeY","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920112451/zyxi-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILE6ys1WCnsuEyXMGMW","market":"us","size":22710},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920112451/tm2032519d1_ex10-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2032519d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILE7b8dL5xBdXU5SksR","market":"us","size":29041},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920112451/tm2032519d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2032519d1_8k_htm.xml","type":"XML","id":"NTFILEBsjdzdyezroeQRNt","market":"us","size":3481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10357844","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920103751-ZYXI","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103751/0001104659-20-103751-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103751/tm2030527d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2030527d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEM4VHXP9NoueXHRjp","market":"us","size":8908},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103751/tm2030527d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2030527d1_8k.htm","type":"8-K","id":"NTFILE92CfwLk8rGG3JFMr","market":"us","size":24780},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103751/zyxi-20200910.xsd","primary":false,"translateUrl":null,"linkName":"zyxi-20200910.xsd","type":"EX-101.SCH","id":"NTFILE3iBTA9nmQXwduFhP","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103751/zyxi-20200910_lab.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200910_lab.xml","type":"EX-101.LAB","id":"NTFILE5MYxTHe91CCdDnfQ","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103751/zyxi-20200910_pre.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200910_pre.xml","type":"EX-101.PRE","id":"NTFILE3ZMMaWzYAAWh8c7Q","market":"us","size":22710},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103751/tm2030527d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2030527d1_8k_htm.xml","type":"XML","id":"NTFILEEy4TXtDwS1zCPXR9","market":"us","size":3481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354615","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920103453-ZYXI","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103453/0001104659-20-103453-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103453/tm2030138d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2030138d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECSg3UrruBFy1LZnE","market":"us","size":10683},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103453/tm2030138d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2030138d1_8k.htm","type":"8-K","id":"NTFILEJ8Sf3WfjGf4P8hgg","market":"us","size":23520},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103453/zyxi-20200903.xsd","primary":false,"translateUrl":null,"linkName":"zyxi-20200903.xsd","type":"EX-101.SCH","id":"NTFILEDkx8eDXuPj6dZ9Ed","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103453/zyxi-20200903_lab.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200903_lab.xml","type":"EX-101.LAB","id":"NTFILE4zcoGTgPJb5LdUBe","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103453/zyxi-20200903_pre.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200903_pre.xml","type":"EX-101.PRE","id":"NTFILE4yX58fMAggpC27zf","market":"us","size":22710},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920103453/tm2030138d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2030138d1_8k_htm.xml","type":"XML","id":"NTFILE3xd4MRvHsCuhFjAD","market":"us","size":3481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195381","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920087436-ZYXI","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZYXI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/0001104659-20-087436-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"zyxi-20200630x10q.htm","type":"10-Q","id":"NTFILEFFVyC1tgKvBjJKM3","market":"us","size":1176915},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"zyxi-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILE7mome41XYNE2XQfE","market":"us","size":10410},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"zyxi-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILEGULYdfiEe9XSf3Cg","market":"us","size":11410},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630xex32d1.htm","primary":false,"translateUrl":null,"linkName":"zyxi-20200630xex32d1.htm","type":"EX-32.1","id":"NTFILE4id9TCvkrrNfrbwy","market":"us","size":6883},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630xex32d2.htm","primary":false,"translateUrl":null,"linkName":"zyxi-20200630xex32d2.htm","type":"EX-32.2","id":"NTFILEZ4h9ZUg3ojxSAUvG","market":"us","size":7962},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630.xsd","primary":false,"translateUrl":null,"linkName":"zyxi-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGvQRE8rgdT473v78","market":"us","size":32980},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE7jxL6RYTyAoWEaTX","market":"us","size":48821},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEEgFCihD5uEUP8HHe","market":"us","size":131530},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE5XwcHStkdjBwBTSY","market":"us","size":317939},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEH4vtxGPf8f85oSHZ","market":"us","size":282397},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/zyxi-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200630x10q_htm.xml","type":"XML","id":"NTFILE7JQMWfB8XWo1xsLb","market":"us","size":1018180}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":14064,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14065,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14066,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14067,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14068,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":"合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087436/R6.htm","cdn_url":"https://static.tigerbbs.com/26f5b1566f704ac5d76e98af1164a990","translation_url":"https://static.tigerbbs.com/0db70f15b24a0091aeeb75d455949d66","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194783","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920087326-ZYXI","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087326/0001104659-20-087326-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087326/tm2025857d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2025857d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7Aah6Bx8TBRzvVjb","market":"us","size":131707},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920087326/tm2025857d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025857d1_8k.htm","type":"8-K","id":"NTFILEFMXtfobPdsytQ8ij","market":"us","size":18555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10173775","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920084862-ZYXI","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ZYXI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920084862/0001104659-20-084862-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920084862/tm2025223-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2025223-1_sc13da.htm","type":"SC 13D/A","id":"NTFILEERKgc7Umy9ty3oew","market":"us","size":51348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10170465","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920084533-ZYXI","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920084533/0001104659-20-084533-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920084533/tm2025069d1_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2025069d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEF5AvuH4ufgC9PgUU","market":"us","size":297207},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920084533/tm2025069d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025069d1_8k.htm","type":"8-K","id":"NTFILE8FNbwL1JBjpe7Kbw","market":"us","size":21547},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920084533/tm2025069d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2025069d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEA5g4CsToNFnuYexM","market":"us","size":10667},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920084533/tm2025069d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2025069d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGwpQjW8Jx1co9H6D","market":"us","size":10671},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920084533/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFQm1vj3XoSKDEstw","market":"us","size":5328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10156939","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920082922-ZYXI","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920082922/0001104659-20-082922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920082922/tm2024637d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2024637d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEB9tTe2C6J9EMGjVo","market":"us","size":11926},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920082922/tm2024637d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2024637d1_8k.htm","type":"8-K","id":"NTFILEBUEr1AoS21Z8pXJp","market":"us","size":31608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9740519","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920064736-ZYXI","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZYXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920064736/0001104659-20-064736-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920064736/tm2020668-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2020668-1_8k.htm","type":"8-K","id":"NTFILEFMqRZQRQE5JQXhAf","market":"us","size":26786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677583","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056609-ZYXI","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ZYXI","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920056609/0001104659-20-056609-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920056609/tm2018561-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2018561-1_8k.htm","type":"8-K","id":"NTFILEGhBoVZZqpn92b6Kv","market":"us","size":16001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640434","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052455-ZYXI","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZYXI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/0001104659-20-052455-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/tm2014662d1_10q.htm","primary":true,"translateUrl":null,"linkName":"tm2014662d1_10q.htm","type":"10-Q","id":"NTFILEFZJa8FmNLAcniTCq","market":"us","size":344265},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/tm2014662d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm2014662d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEDQzHdc9dpTTdD7Zu","market":"us","size":9343},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/tm2014662d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm2014662d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE663P37ZySZGuJdFF","market":"us","size":9001},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/tm2014662d1_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tm2014662d1_ex32-1.htm","type":"EX-32.1","id":"NTFILE3EyKx4Qnf6Dio6A1","market":"us","size":4435},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/tm2014662d1_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"tm2014662d1_ex32-2.htm","type":"EX-32.2","id":"NTFILE9gFxzLFz43H5hvhL","market":"us","size":5010},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/zyxi-20200331.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200331.xml","type":"EX-101.INS","id":"NTFILEBfnKF1EFdi6q2oMY","market":"us","size":972613},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/zyxi-20200331.xsd","primary":false,"translateUrl":null,"linkName":"zyxi-20200331.xsd","type":"EX-101.SCH","id":"NTFILEDPwRtaBtNForV9gg","market":"us","size":29802},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/zyxi-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEJ4GMxjDZxiXCo1wi","market":"us","size":48332},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/zyxi-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEBs4Qqsu6bqH42De4","market":"us","size":113586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/zyxi-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE4ABf6G9i2iLYopst","market":"us","size":285845},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/zyxi-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"zyxi-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEGZAUVUKj8NPiuESU","market":"us","size":258134}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":640,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":"合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/R2.htm","cdn_url":"https://static.tigerbbs.com/de82c43b07b8c474364c147b71536140","translation_url":"https://static.tigerbbs.com/8571c0ade4fd2b7e46d1b9a1d0d97b53","translate_status":1},{"id":641,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/R3.htm","cdn_url":"https://static.tigerbbs.com/4a68dc7eb3f1c908eda18ac73dee04e6","translation_url":"https://static.tigerbbs.com/9809cd26d6e208f72e294b292df1e522","translate_status":1},{"id":642,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":"综合收益表","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/R4.htm","cdn_url":"https://static.tigerbbs.com/fa2f215fbbee9d3b452b5e24f1ba9cb9","translation_url":"https://static.tigerbbs.com/a09c9184352f32742b9679e484b4ab4c","translate_status":1},{"id":643,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/R5.htm","cdn_url":"https://static.tigerbbs.com/0ed17bf58663d5e75317d5f501670ab5","translation_url":"https://static.tigerbbs.com/babc75af913a8578f67533dde6aec4a8","translate_status":1},{"id":644,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":"合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052455/R6.htm","cdn_url":"https://static.tigerbbs.com/31581ee8b07cc61354aa6a30b158940c","translation_url":"https://static.tigerbbs.com/ef22105e0d67156d51bce9288a29ce37","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639143","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052399-ZYXI","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZYXI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052399/0001104659-20-052399-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052399/tm2017967d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2017967d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEWPYs5iXAQJhBvtD","market":"us","size":94733},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920052399/tm2017967-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2017967-1_8k.htm","type":"8-K","id":"NTFILE2TFKyoykMAJ8MvRc","market":"us","size":19847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9158842","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920028712-ZYXI","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ZYXI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846475/000110465920028712/0001104659-20-028712-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846475/000110465920028712/tm2011608d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2011608d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEEGrPbA8LgVKq2sqY","market":"us","size":54340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ZYXI","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-03-11","symbol":"ZYXI","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-24","symbol":"ZYXI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-25","symbol":"ZYXI","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-30","symbol":"ZYXI","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":null,"paymentDate":null,"value":0.07,"currency":"USD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-21","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYXI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYXI","date":"2025-04-29","current":22.665467,"percent":0.284553,"low":11.638954,"twenty":18.953489,"median":38.810439,"eighty":59.145032,"high":111.430281,"avg":41.701885,"sd":24.056686,"marketCap":67860409},"quantilePoints":[{"date":"2020-05-01","current":53.910258,"twenty":-8.384698,"median":-0.458971,"eighty":26.361985,"marketCap":543361486},{"date":"2020-05-08","current":61.023644,"twenty":-8.384698,"median":-0.446222,"eighty":27.244451,"marketCap":615057308},{"date":"2020-05-15","current":69.190869,"twenty":-8.384698,"median":-0.433473,"eighty":27.777411,"marketCap":697374768},{"date":"2020-05-22","current":62.571465,"twenty":-8.384698,"median":-0.420723,"eighty":28.14348,"marketCap":630657800},{"date":"2020-05-29","current":63.888758,"twenty":-8.384698,"median":-0.420723,"eighty":28.329513,"marketCap":643934794},{"date":"2020-06-05","current":70.574027,"twenty":-8.384698,"median":-0.420723,"eighty":28.522991,"marketCap":711315619},{"date":"2020-06-12","current":73.076885,"twenty":-8.384698,"median":-0.420723,"eighty":28.653467,"marketCap":736541928},{"date":"2020-06-19","current":79.235235,"twenty":-8.384698,"median":-0.382476,"eighty":29.134594,"marketCap":798611933},{"date":"2020-06-26","current":75.151622,"twenty":-8.384698,"median":-0.382476,"eighty":29.670971,"marketCap":757453203},{"date":"2020-07-02","current":82.726063,"twenty":-8.384698,"median":7.963415,"eighty":29.838007,"marketCap":833795987},{"date":"2020-07-10","current":94.120658,"twenty":-8.384698,"median":8.512393,"eighty":30.038264,"marketCap":948642111},{"date":"2020-07-17","current":73.165869,"twenty":-8.384698,"median":9.017688,"eighty":30.348749,"marketCap":737438792},{"date":"2020-07-24","current":67.945124,"twenty":-8.384698,"median":9.303201,"eighty":30.572275,"marketCap":684818901},{"date":"2020-07-31","current":60.688697,"twenty":-8.384698,"median":9.398444,"eighty":30.752507,"marketCap":663570213},{"date":"2020-08-07","current":54.08658,"twenty":-8.384698,"median":9.493375,"eighty":31.176565,"marketCap":591382661},{"date":"2020-08-14","current":53.324796,"twenty":-8.384698,"median":9.555583,"eighty":31.433374,"marketCap":583053321},{"date":"2020-08-21","current":51.610785,"twenty":-8.384698,"median":9.589277,"eighty":31.730419,"marketCap":564312324},{"date":"2020-08-28","current":46.817899,"twenty":-8.384698,"median":9.732773,"eighty":31.818137,"marketCap":511906908},{"date":"2020-09-04","current":46.024378,"twenty":-8.384698,"median":9.801588,"eighty":32.018161,"marketCap":503230547},{"date":"2020-09-11","current":49.166732,"twenty":-8.384698,"median":9.80871,"eighty":32.239616,"marketCap":537589047},{"date":"2020-09-18","current":54.594433,"twenty":-8.384698,"median":9.86869,"eighty":32.45208,"marketCap":596935529},{"date":"2020-09-25","current":53.007387,"twenty":-8.384698,"median":9.966917,"eighty":32.623287,"marketCap":579582769},{"date":"2020-10-02","current":55.387958,"twenty":-8.384698,"median":10.133845,"eighty":32.815133,"marketCap":605611928},{"date":"2020-10-09","current":62.624893,"twenty":-8.384698,"median":10.20112,"eighty":32.986802,"marketCap":684740584},{"date":"2020-10-16","current":44.627776,"twenty":-8.384698,"median":10.266746,"eighty":33.345525,"marketCap":487960102},{"date":"2020-10-23","current":45.929154,"twenty":-8.384698,"median":10.299972,"eighty":33.833168,"marketCap":502189370},{"date":"2020-10-30","current":43.485642,"twenty":-8.384698,"median":10.39965,"eighty":34.093457,"marketCap":445032061},{"date":"2020-11-06","current":44.877453,"twenty":-8.384698,"median":10.433718,"eighty":34.332848,"marketCap":459275856},{"date":"2020-11-13","current":46.506893,"twenty":-8.384698,"median":10.532554,"eighty":34.656716,"marketCap":475951545},{"date":"2020-11-20","current":45.556389,"twenty":-8.384698,"median":10.599862,"eighty":35.239016,"marketCap":466224085},{"date":"2020-11-27","current":47.083984,"twenty":-8.384698,"median":10.629459,"eighty":35.53404,"marketCap":481857496},{"date":"2020-12-04","current":48.030075,"twenty":-8.384698,"median":10.668277,"eighty":35.686527,"marketCap":491539788},{"date":"2020-12-11","current":44.324995,"twenty":-8.384698,"median":10.798359,"eighty":35.929987,"marketCap":453622000},{"date":"2020-12-18","current":47.588184,"twenty":-8.384698,"median":10.917382,"eighty":36.170938,"marketCap":487017475},{"date":"2020-12-24","current":46.466462,"twenty":-8.384698,"median":10.959338,"eighty":36.332372,"marketCap":475537777},{"date":"2020-12-31","current":45.75264,"twenty":-8.384698,"median":10.995992,"eighty":36.563695,"marketCap":468232518},{"date":"2021-01-08","current":49.423728,"twenty":-8.384698,"median":11.033629,"eighty":37.11802,"marketCap":505802433},{"date":"2021-01-15","current":56.154057,"twenty":-8.384698,"median":11.139138,"eighty":37.221003,"marketCap":574680622},{"date":"2021-01-22","current":59.621198,"twenty":-8.384698,"median":11.179771,"eighty":37.460465,"marketCap":610163337},{"date":"2021-01-29","current":61.42275,"twenty":-8.384698,"median":11.248324,"eighty":37.764965,"marketCap":628600421},{"date":"2021-02-05","current":64.583967,"twenty":-8.384698,"median":11.321745,"eighty":38.004897,"marketCap":660952315},{"date":"2021-02-12","current":66.113587,"twenty":-8.384698,"median":11.325909,"eighty":38.268917,"marketCap":676606453},{"date":"2021-02-19","current":60.742919,"twenty":-8.384698,"median":11.398981,"eighty":38.378332,"marketCap":621643035},{"date":"2021-02-26","current":55.765316,"twenty":-8.384698,"median":11.613313,"eighty":38.517544,"marketCap":506014476},{"date":"2021-03-05","current":56.648647,"twenty":-8.384698,"median":11.97338,"eighty":39.073597,"marketCap":514029821},{"date":"2021-03-12","current":64.790691,"twenty":-8.384698,"median":12.348897,"eighty":40.503711,"marketCap":587910733},{"date":"2021-03-19","current":61.83344,"twenty":-8.384698,"median":12.554087,"eighty":41.613409,"marketCap":561076632},{"date":"2021-03-26","current":57.147924,"twenty":-8.384698,"median":12.78732,"eighty":42.899515,"marketCap":518560261},{"date":"2021-04-01","current":59.260246,"twenty":-8.384698,"median":13.147835,"eighty":43.5743,"marketCap":537727476},{"date":"2021-04-09","current":60.114331,"twenty":-8.384698,"median":14.320491,"eighty":44.523968,"marketCap":545477435},{"date":"2021-04-16","current":59.000392,"twenty":-8.384698,"median":14.522505,"eighty":44.874017,"marketCap":535369560},{"date":"2021-04-23","current":62.150151,"twenty":-8.384698,"median":14.747782,"eighty":45.164509,"marketCap":563950467},{"date":"2021-04-30","current":94.768012,"twenty":-8.384698,"median":14.911471,"eighty":45.401525,"marketCap":514685073},{"date":"2021-05-07","current":92.522323,"twenty":-8.384698,"median":15.050158,"eighty":45.597123,"marketCap":502488736},{"date":"2021-05-14","current":88.993385,"twenty":-8.384698,"median":15.203608,"eighty":45.728453,"marketCap":483323076},{"date":"2021-05-21","current":94.832175,"twenty":-8.384698,"median":15.383213,"eighty":46.028735,"marketCap":515033543},{"date":"2021-05-28","current":97.655325,"twenty":-8.384698,"median":15.578332,"eighty":46.085954,"marketCap":530366071},{"date":"2021-06-04","current":100.927617,"twenty":-8.384698,"median":15.70366,"eighty":46.27469,"marketCap":548137890},{"date":"2021-06-11","current":100.927617,"twenty":-8.384698,"median":15.795784,"eighty":46.49882,"marketCap":548137890},{"date":"2021-06-18","current":101.505079,"twenty":-8.384698,"median":16.088577,"eighty":46.928748,"marketCap":551274082},{"date":"2021-06-25","current":102.403349,"twenty":-8.384698,"median":16.250842,"eighty":47.121369,"marketCap":556152586},{"date":"2021-07-02","current":105.418988,"twenty":-8.384698,"median":16.590618,"eighty":47.508713,"marketCap":572530524},{"date":"2021-07-09","current":94.703849,"twenty":-8.384698,"median":16.806605,"eighty":47.817022,"marketCap":514336603},{"date":"2021-07-16","current":107.857166,"twenty":-8.384698,"median":17.166241,"eighty":48.441617,"marketCap":585772271},{"date":"2021-07-23","current":107.985493,"twenty":-8.384698,"median":17.573011,"eighty":48.847943,"marketCap":586469211},{"date":"2021-07-30","current":92.459175,"twenty":-8.384698,"median":17.746587,"eighty":49.51711,"marketCap":482821814},{"date":"2021-08-06","current":99.115705,"twenty":-8.384698,"median":17.906144,"eighty":49.959019,"marketCap":517582209},{"date":"2021-08-13","current":94.456139,"twenty":-8.384698,"median":17.991695,"eighty":50.658556,"marketCap":493249959},{"date":"2021-08-20","current":90.462219,"twenty":-8.384698,"median":18.209031,"eighty":51.189639,"marketCap":472393707},{"date":"2021-08-27","current":88.931217,"twenty":-8.376922,"median":18.929763,"eighty":51.883942,"marketCap":464398813},{"date":"2021-09-03","current":87.733044,"twenty":-8.30126,"median":22.095366,"eighty":52.994691,"marketCap":458141957},{"date":"2021-09-10","current":83.938822,"twenty":-8.121029,"median":23.098572,"eighty":53.737427,"marketCap":438328526},{"date":"2021-09-17","current":83.80569,"twenty":-8.089015,"median":23.50303,"eighty":54.56904,"marketCap":437633312},{"date":"2021-09-24","current":79.612079,"twenty":-7.999228,"median":23.927073,"eighty":55.387958,"marketCap":415734275},{"date":"2021-10-01","current":74.02059,"twenty":-7.957781,"median":24.287443,"eighty":56.047997,"marketCap":386535522},{"date":"2021-10-08","current":74.286854,"twenty":-7.874009,"median":25.015135,"eighty":56.722966,"marketCap":387925951},{"date":"2021-10-15","current":80.344297,"twenty":-7.477674,"median":25.461031,"eighty":57.234617,"marketCap":419557918},{"date":"2021-10-22","current":82.008431,"twenty":-6.516569,"median":25.897087,"eighty":57.667839,"marketCap":428248027},{"date":"2021-10-29","current":83.406301,"twenty":-6.137036,"median":26.477305,"eighty":58.280899,"marketCap":435547706},{"date":"2021-11-05","current":48.954607,"twenty":-5.473917,"median":27.302552,"eighty":58.485674,"marketCap":489350247},{"date":"2021-11-12","current":50.798667,"twenty":-5.182549,"median":27.829652,"eighty":58.485674,"marketCap":507783476},{"date":"2021-11-19","current":50.729079,"twenty":-4.312618,"median":28.201107,"eighty":58.485674,"marketCap":507087876},{"date":"2021-11-26","current":44.74458,"twenty":-3.923765,"median":28.396459,"eighty":58.485674,"marketCap":447266821},{"date":"2021-12-03","current":41.230425,"twenty":-3.690783,"median":28.561015,"eighty":58.485674,"marketCap":412139326},{"date":"2021-12-10","current":39.073219,"twenty":-3.633115,"median":28.735619,"eighty":58.485674,"marketCap":390575894},{"date":"2021-12-17","current":34.062943,"twenty":-3.617042,"median":29.17049,"eighty":58.485674,"marketCap":340493174},{"date":"2021-12-23","current":38.602438,"twenty":-3.523021,"median":29.68762,"eighty":58.485674,"marketCap":385869971},{"date":"2021-12-31","current":35.115539,"twenty":8.306145,"median":29.86724,"eighty":58.485674,"marketCap":351014926},{"date":"2022-01-07","current":32.815596,"twenty":8.640903,"median":30.038264,"eighty":58.43958,"marketCap":328024694},{"date":"2022-01-14","current":31.537066,"twenty":9.022197,"median":30.387706,"eighty":58.43958,"marketCap":315244511},{"date":"2022-01-21","current":31.459579,"twenty":9.302903,"median":30.572275,"eighty":58.43958,"marketCap":314469955},{"date":"2022-01-28","current":28.631317,"twenty":9.36047,"median":30.589751,"eighty":58.393485,"marketCap":286198641},{"date":"2022-02-04","current":29.13498,"twenty":9.49316,"median":30.645969,"eighty":58.393485,"marketCap":291233259},{"date":"2022-02-11","current":28.20514,"twenty":9.54947,"median":30.645969,"eighty":58.393485,"marketCap":281938580},{"date":"2022-02-18","current":26.22923,"twenty":9.589277,"median":30.645969,"eighty":58.393485,"marketCap":262187388},{"date":"2022-02-25","current":14.831741,"twenty":9.622458,"median":30.645969,"eighty":58.393485,"marketCap":253667266},{"date":"2022-03-04","current":11.955968,"twenty":9.784782,"median":30.645969,"eighty":58.393485,"marketCap":204482926},{"date":"2022-03-11","current":11.752173,"twenty":9.80871,"median":30.645969,"eighty":58.393485,"marketCap":200997422},{"date":"2022-03-18","current":13.088162,"twenty":9.809599,"median":30.645969,"eighty":58.393485,"marketCap":223846840},{"date":"2022-03-25","current":14.70124,"twenty":9.959884,"median":30.645969,"eighty":58.393485,"marketCap":251435309},{"date":"2022-04-01","current":14.445364,"twenty":10.080117,"median":30.645969,"eighty":58.393485,"marketCap":247059062},{"date":"2022-04-08","current":14.142965,"twenty":10.19882,"median":30.645969,"eighty":58.393485,"marketCap":241887133},{"date":"2022-04-14","current":16.585418,"twenty":10.224962,"median":30.645969,"eighty":58.393485,"marketCap":283660404},{"date":"2022-04-22","current":16.352803,"twenty":10.297193,"median":30.645969,"eighty":58.393485,"marketCap":279681998},{"date":"2022-04-29","current":12.963809,"twenty":10.352438,"median":30.645969,"eighty":58.393485,"marketCap":248723644},{"date":"2022-05-06","current":12.699242,"twenty":10.415978,"median":30.645969,"eighty":58.393485,"marketCap":243647651},{"date":"2022-05-13","current":14.63262,"twenty":10.493529,"median":30.645969,"eighty":58.393485,"marketCap":280741444},{"date":"2022-05-20","current":14.754728,"twenty":10.57541,"median":30.645969,"eighty":58.393485,"marketCap":283084210},{"date":"2022-05-27","current":15.38562,"twenty":10.627144,"median":30.645969,"eighty":58.393485,"marketCap":295188500},{"date":"2022-06-03","current":14.530863,"twenty":10.632229,"median":30.645969,"eighty":58.393485,"marketCap":278789139},{"date":"2022-06-10","current":16.254039,"twenty":10.699544,"median":30.645969,"eighty":58.393485,"marketCap":311850000},{"date":"2022-06-17","current":15.250704,"twenty":10.864811,"median":30.645969,"eighty":58.393485,"marketCap":292600000},{"date":"2022-06-24","current":15.912905,"twenty":10.949696,"median":30.684713,"eighty":58.43958,"marketCap":305305000},{"date":"2022-07-01","current":16.193839,"twenty":10.98133,"median":30.684713,"eighty":58.43958,"marketCap":310695000},{"date":"2022-07-08","current":15.732305,"twenty":11.032646,"median":30.684713,"eighty":58.43958,"marketCap":301840000},{"date":"2022-07-15","current":15.290837,"twenty":11.115599,"median":30.684713,"eighty":58.43958,"marketCap":293370000},{"date":"2022-07-22","current":15.250704,"twenty":11.179567,"median":30.684713,"eighty":58.43958,"marketCap":292600000},{"date":"2022-07-29","current":16.707013,"twenty":11.242526,"median":30.684713,"eighty":58.43958,"marketCap":329529125},{"date":"2022-08-05","current":18.186888,"twenty":11.321745,"median":30.684713,"eighty":58.43958,"marketCap":358718185},{"date":"2022-08-12","current":19.141018,"twenty":11.325909,"median":30.684713,"eighty":58.43958,"marketCap":377537448},{"date":"2022-08-19","current":18.070056,"twenty":11.447946,"median":30.684713,"eighty":58.43958,"marketCap":356413786},{"date":"2022-08-26","current":17.992168,"twenty":11.628698,"median":30.684713,"eighty":58.43958,"marketCap":354877519},{"date":"2022-09-02","current":16.999094,"twenty":11.822613,"median":30.684713,"eighty":58.43958,"marketCap":335290124},{"date":"2022-09-09","current":18.342665,"twenty":11.986765,"median":30.684713,"eighty":58.43958,"marketCap":361790718},{"date":"2022-09-16","current":18.459497,"twenty":12.173806,"median":30.684713,"eighty":58.43958,"marketCap":364095117},{"date":"2022-09-23","current":16.337044,"twenty":12.430582,"median":30.684713,"eighty":58.43958,"marketCap":322231860},{"date":"2022-09-30","current":17.661143,"twenty":12.593639,"median":30.684713,"eighty":58.43958,"marketCap":348348388},{"date":"2022-10-07","current":17.135398,"twenty":12.651172,"median":30.684713,"eighty":58.43958,"marketCap":337978590},{"date":"2022-10-14","current":16.999094,"twenty":12.80479,"median":30.684713,"eighty":58.43958,"marketCap":335290124},{"date":"2022-10-21","current":17.524839,"twenty":13.088162,"median":30.684713,"eighty":58.43958,"marketCap":345659922},{"date":"2022-10-28","current":21.309369,"twenty":13.399581,"median":30.684713,"eighty":58.43958,"marketCap":394010241},{"date":"2022-11-04","current":25.866982,"twenty":13.606144,"median":30.684713,"eighty":58.43958,"marketCap":478280492},{"date":"2022-11-11","current":26.332871,"twenty":13.940954,"median":30.684713,"eighty":58.43958,"marketCap":486894785},{"date":"2022-11-18","current":28.054636,"twenty":14.124356,"median":30.684713,"eighty":58.43958,"marketCap":518730213},{"date":"2022-11-25","current":27.406442,"twenty":14.252763,"median":30.684713,"eighty":58.43958,"marketCap":506745110},{"date":"2022-12-02","current":27.953355,"twenty":14.365381,"median":30.684713,"eighty":58.43958,"marketCap":516857541},{"date":"2022-12-09","current":27.021577,"twenty":14.438406,"median":30.684713,"eighty":58.43958,"marketCap":499628956},{"date":"2022-12-16","current":26.981065,"twenty":14.518541,"median":30.684713,"eighty":58.43958,"marketCap":498879887},{"date":"2022-12-23","current":27.973611,"twenty":14.551214,"median":30.684713,"eighty":58.43958,"marketCap":517232075},{"date":"2022-12-30","current":28.176172,"twenty":14.657042,"median":30.684713,"eighty":58.43958,"marketCap":520977419},{"date":"2023-01-06","current":31.700725,"twenty":14.657042,"median":30.70578,"eighty":58.43958,"marketCap":586146414},{"date":"2023-01-13","current":34.030172,"twenty":14.657042,"median":30.808409,"eighty":58.43958,"marketCap":629217876},{"date":"2023-01-20","current":31.21458,"twenty":14.657042,"median":30.896596,"eighty":58.43958,"marketCap":577157587},{"date":"2023-01-27","current":31.093044,"twenty":14.657042,"median":30.823507,"eighty":58.43958,"marketCap":574910380},{"date":"2023-02-03","current":27.629258,"twenty":14.657042,"median":30.739156,"eighty":58.43958,"marketCap":510864989},{"date":"2023-02-10","current":25.502373,"twenty":14.657042,"median":30.607226,"eighty":58.43958,"marketCap":471538872},{"date":"2023-02-17","current":26.434151,"twenty":14.657042,"median":30.503692,"eighty":58.43958,"marketCap":488767457},{"date":"2023-02-24","current":25.968262,"twenty":14.657042,"median":30.253663,"eighty":58.43958,"marketCap":480153164},{"date":"2023-03-03","current":25.704933,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":475284217},{"date":"2023-03-10","current":19.30402,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":356931330},{"date":"2023-03-17","current":22.563457,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":384661819},{"date":"2023-03-24","current":23.616419,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":402612704},{"date":"2023-03-31","current":25.785925,"twenty":14.665182,"median":30.056666,"eighty":58.393485,"marketCap":439598448},{"date":"2023-04-06","current":25.785925,"twenty":14.679672,"median":30.056666,"eighty":58.393485,"marketCap":439598448},{"date":"2023-04-14","current":25.85039,"twenty":14.678085,"median":30.075068,"eighty":58.43958,"marketCap":440697444},{"date":"2023-04-21","current":25.59253,"twenty":14.754728,"median":30.075068,"eighty":58.43958,"marketCap":436301459},{"date":"2023-04-28","current":23.962119,"twenty":14.815478,"median":30.075068,"eighty":58.43958,"marketCap":413106932},{"date":"2023-05-05","current":19.922365,"twenty":14.845266,"median":30.253663,"eighty":58.43958,"marketCap":343461575},{"date":"2023-05-12","current":20.539565,"twenty":14.937365,"median":30.253663,"eighty":58.43958,"marketCap":354102092},{"date":"2023-05-19","current":20.202159,"twenty":15.0486,"median":30.253663,"eighty":58.43958,"marketCap":348285220},{"date":"2023-05-26","current":19.786153,"twenty":15.188609,"median":30.253663,"eighty":58.43958,"marketCap":341113276},{"date":"2023-06-02","current":20.165845,"twenty":15.197676,"median":30.253663,"eighty":58.43958,"marketCap":347659160},{"date":"2023-06-09","current":18.731454,"twenty":15.288047,"median":30.253663,"eighty":58.43958,"marketCap":322930266},{"date":"2023-06-16","current":19.811208,"twenty":15.363077,"median":30.253663,"eighty":58.43958,"marketCap":341545218},{"date":"2023-06-23","current":19.790288,"twenty":15.406302,"median":30.288221,"eighty":58.485674,"marketCap":341184558},{"date":"2023-06-30","current":20.166847,"twenty":15.668985,"median":30.322778,"eighty":58.531769,"marketCap":347676442},{"date":"2023-07-07","current":18.848889,"twenty":15.738406,"median":30.322778,"eighty":58.531769,"marketCap":324954849},{"date":"2023-07-14","current":19.288208,"twenty":15.917143,"median":30.322778,"eighty":58.531769,"marketCap":332528713},{"date":"2023-07-21","current":19.350968,"twenty":16.039169,"median":30.322778,"eighty":58.531769,"marketCap":333610694},{"date":"2023-07-28","current":20.308084,"twenty":16.193839,"median":30.355242,"eighty":58.577863,"marketCap":350273839},{"date":"2023-08-04","current":17.704484,"twenty":16.337044,"median":30.355242,"eighty":58.577863,"marketCap":305366937},{"date":"2023-08-11","current":16.288125,"twenty":16.356516,"median":30.355242,"eighty":58.577863,"marketCap":280937582},{"date":"2023-08-18","current":15.913207,"twenty":16.356516,"median":30.355242,"eighty":58.577863,"marketCap":274470988},{"date":"2023-08-25","current":16.142323,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":278422795},{"date":"2023-09-01","current":16.038179,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":276626519},{"date":"2023-09-08","current":14.830109,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":255789716},{"date":"2023-09-15","current":17.50116,"twenty":16.457521,"median":30.387706,"eighty":58.591441,"marketCap":301860000},{"date":"2023-09-22","current":17.033105,"twenty":16.56174,"median":30.387706,"eighty":58.591441,"marketCap":293787000},{"date":"2023-09-29","current":16.788903,"twenty":16.70595,"median":30.387706,"eighty":58.591441,"marketCap":289575000},{"date":"2023-10-06","current":16.727853,"twenty":16.721827,"median":30.387706,"eighty":58.591441,"marketCap":288522000},{"date":"2023-10-13","current":15.913845,"twenty":16.727853,"median":30.387706,"eighty":58.591441,"marketCap":274482000},{"date":"2023-10-20","current":15.588242,"twenty":16.746564,"median":30.387706,"eighty":58.591441,"marketCap":268866000},{"date":"2023-10-27","current":15.180162,"twenty":16.764483,"median":30.461932,"eighty":58.632177,"marketCap":242412005},{"date":"2023-11-03","current":19.277744,"twenty":16.867318,"median":30.461932,"eighty":58.632177,"marketCap":307846295},{"date":"2023-11-10","current":19.001741,"twenty":16.934734,"median":30.461932,"eighty":58.632177,"marketCap":303438804},{"date":"2023-11-17","current":18.364811,"twenty":16.999094,"median":30.461932,"eighty":58.632177,"marketCap":293267671},{"date":"2023-11-24","current":20.25437,"twenty":17.033105,"median":30.461932,"eighty":58.632177,"marketCap":323442032},{"date":"2023-12-01","current":19.447592,"twenty":17.094039,"median":30.461932,"eighty":58.632177,"marketCap":310558597},{"date":"2023-12-08","current":18.34358,"twenty":17.123715,"median":30.420172,"eighty":58.618598,"marketCap":292928633},{"date":"2023-12-15","current":21.52823,"twenty":17.276717,"median":30.420172,"eighty":58.618598,"marketCap":343784298},{"date":"2023-12-22","current":22.3987,"twenty":17.480318,"median":30.420172,"eighty":58.618598,"marketCap":357684847},{"date":"2023-12-29","current":23.120554,"twenty":17.548205,"median":30.461932,"eighty":58.632177,"marketCap":369212131},{"date":"2024-01-05","current":22.929475,"twenty":17.602727,"median":30.503692,"eighty":58.645755,"marketCap":366160791},{"date":"2024-01-12","current":22.441162,"twenty":17.680615,"median":30.503692,"eighty":58.645755,"marketCap":358362922},{"date":"2024-01-19","current":21.95285,"twenty":17.716977,"median":30.507233,"eighty":58.662906,"marketCap":350565054},{"date":"2024-01-26","current":23.969794,"twenty":17.777975,"median":30.503692,"eighty":58.645755,"marketCap":382773642},{"date":"2024-02-02","current":24.755341,"twenty":17.821764,"median":30.503692,"eighty":58.645755,"marketCap":395318039},{"date":"2024-02-09","current":26.092894,"twenty":17.923021,"median":30.503692,"eighty":58.645755,"marketCap":416677419},{"date":"2024-02-16","current":26.963364,"twenty":17.992168,"median":30.503692,"eighty":58.645755,"marketCap":430577967},{"date":"2024-02-23","current":27.366753,"twenty":18.089528,"median":30.503692,"eighty":58.645755,"marketCap":437019685},{"date":"2024-03-01","current":44.865598,"twenty":18.111146,"median":30.507233,"eighty":58.632177,"marketCap":436632000},{"date":"2024-03-08","current":41.953966,"twenty":18.170535,"median":30.607226,"eighty":58.632177,"marketCap":408296000},{"date":"2024-03-15","current":40.295368,"twenty":18.253093,"median":30.728579,"eighty":58.632177,"marketCap":392154518},{"date":"2024-03-22","current":42.543181,"twenty":18.362672,"median":30.816483,"eighty":58.632177,"marketCap":414030242},{"date":"2024-03-28","current":41.584555,"twenty":18.486243,"median":31.042404,"eighty":58.632177,"marketCap":404700889},{"date":"2024-04-05","current":39.83008,"twenty":18.693161,"median":31.373296,"eighty":58.645755,"marketCap":387626339},{"date":"2024-04-12","current":39.83008,"twenty":18.810662,"median":31.473425,"eighty":58.645755,"marketCap":387626339},{"date":"2024-04-19","current":37.566262,"twenty":18.874355,"median":31.717734,"eighty":58.645755,"marketCap":365594858},{"date":"2024-04-26","current":35.893005,"twenty":18.98051,"median":31.763826,"eighty":58.632177,"marketCap":349310721},{"date":"2024-05-03","current":44.865485,"twenty":19.089318,"median":31.862274,"eighty":58.632177,"marketCap":366685611},{"date":"2024-05-10","current":40.200097,"twenty":19.089318,"median":32.09317,"eighty":58.632177,"marketCap":328555392},{"date":"2024-05-17","current":42.766061,"twenty":19.089318,"median":32.343198,"eighty":58.632177,"marketCap":349527013},{"date":"2024-05-24","current":40.005706,"twenty":19.089318,"median":32.471457,"eighty":58.632177,"marketCap":326966633},{"date":"2024-05-31","current":38.567211,"twenty":19.089318,"median":32.616485,"eighty":58.632177,"marketCap":315209815},{"date":"2024-06-07","current":37.47862,"twenty":19.089318,"median":32.690945,"eighty":58.632177,"marketCap":306312764},{"date":"2024-06-14","current":35.49583,"twenty":19.086665,"median":32.896839,"eighty":58.645755,"marketCap":290107420},{"date":"2024-06-21","current":35.690221,"twenty":19.06968,"median":32.989667,"eighty":58.662906,"marketCap":291696179},{"date":"2024-06-28","current":35.107048,"twenty":19.018726,"median":32.975339,"eighty":58.714361,"marketCap":286929902},{"date":"2024-07-05","current":34.679387,"twenty":19.018726,"median":33.12901,"eighty":58.714361,"marketCap":283434632},{"date":"2024-07-12","current":36.428908,"twenty":19.018726,"median":33.503514,"eighty":58.714361,"marketCap":297733464},{"date":"2024-07-15","current":36.701056,"twenty":19.018726,"median":33.539772,"eighty":58.714361,"marketCap":299957727},{"date":"2024-08-02","current":43.91154,"twenty":18.969702,"median":34.043754,"eighty":58.797708,"marketCap":265050058},{"date":"2024-08-09","current":41.229518,"twenty":18.969702,"median":34.157789,"eighty":58.797708,"marketCap":248861372},{"date":"2024-08-16","current":39.17856,"twenty":18.969702,"median":34.334665,"eighty":58.797708,"marketCap":236481788},{"date":"2024-08-23","current":40.75622,"twenty":18.969702,"median":34.390078,"eighty":58.797708,"marketCap":246004545},{"date":"2024-08-30","current":41.96576,"twenty":18.969702,"median":34.679387,"eighty":58.797708,"marketCap":253305325},{"date":"2024-09-06","current":41.492462,"twenty":18.969702,"median":34.897534,"eighty":58.797708,"marketCap":250448498},{"date":"2024-09-13","current":41.492462,"twenty":18.969702,"median":35.111294,"eighty":58.797708,"marketCap":250448498},{"date":"2024-09-20","current":43.806363,"twenty":18.969702,"median":35.373722,"eighty":58.797708,"marketCap":264415208},{"date":"2024-09-27","current":43.438242,"twenty":18.969702,"median":35.519502,"eighty":58.797708,"marketCap":262193231},{"date":"2024-10-04","current":41.17693,"twenty":18.969702,"median":35.629312,"eighty":58.797708,"marketCap":248543947},{"date":"2024-10-11","current":39.494092,"twenty":18.969702,"median":35.629312,"eighty":58.797708,"marketCap":238386340},{"date":"2024-10-18","current":41.807994,"twenty":18.969702,"median":35.656155,"eighty":58.797708,"marketCap":252353049},{"date":"2024-10-25","current":56.523272,"twenty":18.969702,"median":35.786331,"eighty":58.797708,"marketCap":272668263},{"date":"2024-10-31","current":59.54536,"twenty":18.969702,"median":36.031292,"eighty":58.885178,"marketCap":287246815},{"date":"2024-11-08","current":58.291078,"twenty":18.964297,"median":36.234517,"eighty":58.919852,"marketCap":281196162},{"date":"2024-11-15","current":53.405982,"twenty":18.964297,"median":36.397262,"eighty":59.046487,"marketCap":257630459},{"date":"2024-11-22","current":53.538012,"twenty":18.964297,"median":36.701056,"eighty":59.046487,"marketCap":258267369},{"date":"2024-11-29","current":54.924323,"twenty":18.964297,"median":36.778847,"eighty":59.046487,"marketCap":264954934},{"date":"2024-12-06","current":52.41576,"twenty":18.964297,"median":36.844464,"eighty":59.046487,"marketCap":252853627},{"date":"2024-12-13","current":53.868086,"twenty":18.964297,"median":37.218791,"eighty":59.046487,"marketCap":259859647},{"date":"2024-12-20","current":55.452442,"twenty":18.964297,"median":37.336599,"eighty":59.046487,"marketCap":267502578},{"date":"2024-12-27","current":54.924323,"twenty":18.964297,"median":37.47862,"eighty":59.046487,"marketCap":264954934},{"date":"2025-01-03","current":51.557568,"twenty":18.964297,"median":37.566262,"eighty":59.046487,"marketCap":248713706},{"date":"2025-01-10","current":53.075908,"twenty":18.958893,"median":37.879584,"eighty":59.061852,"marketCap":256038181},{"date":"2025-01-17","current":51.953657,"twenty":18.958893,"median":38.313216,"eighty":59.061852,"marketCap":250624439},{"date":"2025-01-24","current":54.660264,"twenty":18.958893,"median":38.584824,"eighty":59.061852,"marketCap":263681112},{"date":"2025-01-31","current":53.339967,"twenty":18.958893,"median":39.093612,"eighty":59.061852,"marketCap":257312003},{"date":"2025-02-07","current":52.283731,"twenty":18.958893,"median":39.272708,"eighty":59.061852,"marketCap":252216716},{"date":"2025-02-14","current":49.973212,"twenty":18.958893,"median":39.83008,"eighty":59.061852,"marketCap":241070775},{"date":"2025-02-21","current":48.916975,"twenty":18.958893,"median":40.065534,"eighty":59.061852,"marketCap":235975488},{"date":"2025-02-28","current":49.115019,"twenty":18.958893,"median":40.065534,"eighty":59.061852,"marketCap":236930854},{"date":"2025-03-07","current":47.992768,"twenty":18.953489,"median":40.005706,"eighty":59.077217,"marketCap":231517112},{"date":"2025-03-14","current":30.963852,"twenty":18.953489,"median":40.125361,"eighty":59.145032,"marketCap":92705774},{"date":"2025-03-21","current":27.39315,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":82015091},{"date":"2025-03-28","current":25.900916,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":77547343},{"date":"2025-04-04","current":23.98233,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":71803095},{"date":"2025-04-11","current":21.70635,"twenty":18.958893,"median":39.83008,"eighty":59.131469,"marketCap":64988811},{"date":"2025-04-17","current":21.70635,"twenty":18.958893,"median":39.383654,"eighty":59.131469,"marketCap":64988811},{"date":"2025-04-25","current":25.441861,"twenty":18.953489,"median":39.073219,"eighty":59.145032,"marketCap":76172932},{"date":"2025-04-29","current":22.665467,"twenty":18.953489,"median":38.810439,"eighty":59.145032,"marketCap":67860409}],"updateTime":1746079822749}}}