US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zumiez

11.96

-0.1700-1.40%

Post-market: 11.960.00000.00%18:06 EDT

Volume:335.94K

Turnover:4.08M

Market Cap:212.54M

PE:306.25

High:12.44

Open:11.91

Low:11.76

Close:12.13

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZUMZ/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZUMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUMZ\",,,,,undefined,":{"symbol":"ZUMZ","market":"US","secType":"STK","nameCN":"Zumiez","latestPrice":11.96,"timestamp":1749844800000,"preClose":12.13,"halted":0,"volume":335943,"hourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"18:06 EDT","volume":2064,"amount":24686.55,"timestamp":1749852400207},"delay":0,"floatShares":12443699,"shares":17770640,"eps":0.039053,"marketStatus":"Market Closed","change":-0.17,"latestTime":"06-13 16:00:00 EDT","open":11.91,"high":12.435,"low":11.755,"amount":4076261.1420839997,"amplitude":0.056059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1115352000000,"exchange":"NASDAQ","adjPreClose":12.13,"postHourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"18:06 EDT","volume":2064,"amount":24686.55,"timestamp":1749852400207},"volumeRatio":0.8625555619237746,"impliedVol":0.53,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUMZ\",,,,,undefined,":{"symbol":"ZUMZ","floatShares":12443699,"roa":"0.66%","roe":"0.23%","lyrEps":-0.090548,"volumeRatio":0.8625555619237746,"shares":17770640,"dividePrice":0,"high":12.435,"amplitude":0.056059,"preClose":12.13,"low":11.755,"week52Low":11.31,"pbRate":"0.71","psRate":"0.24","week52High":31.3651,"institutionHeld":0.5694,"latestPrice":11.96,"eps":0.039053,"divideRate":0,"volume":335943,"delay":0,"ttmEps":0.039053,"open":11.91,"prevYearClose":19.17,"prevWeekClose":11.58,"prevMonthClose":12.49,"prevQuarterClose":14.89,"fiveDayClose":11.58,"twentyDayClose":13.27,"sixtyDayClose":14.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZUMZ\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18124511","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524135248-ZUMZ","pdf_url":"","pub_time":1715284916000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZUMZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/0001193125-24-135248-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312524135248/d832392d8k.htm","primary":true,"translateUrl":"","linkName":"d832392d8k.htm","type":"8-K","id":"NTFILEGU3JEYDvPCczu9wQ","market":"us","size":23497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 04:01","pubTimestamp":1715284916,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708197","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324001352-ZUMZ","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZUMZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184324001352/0001171843-24-001352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184324001352/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHxb2GRorZ7QVH8GX","market":"us","size":138249},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184324001352/f8k_031424.htm","primary":false,"translateUrl":"","linkName":"f8k_031424.htm","type":"8-K","id":"NTFILE2bYXyhNvCgmjPfsa","market":"us","size":14792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708034","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024031449-ZUMZ","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZUMZ","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318008/000095017024031449/0000950170-24-031449-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017024031449/zumz-20240203.htm","primary":true,"translateUrl":"","linkName":"zumz-20240203.htm","type":"10-K","id":"NTFILEEaHtYtfJot6ANRUK","market":"us","size":2629238},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017024031449/zumz-ex21_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex21_1.htm","type":"EX-21.1","id":"NTFILE6YVKVdU5zqy6eZqB","market":"us","size":41156},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017024031449/zumz-ex23_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex23_1.htm","type":"EX-23.1","id":"NTFILE2cPVXmrdtFfT3tiA","market":"us","size":2796},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017024031449/zumz-ex31_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex31_1.htm","type":"EX-31.1","id":"NTFILE5HmJVZowPBT7EVxU","market":"us","size":14785},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017024031449/zumz-ex31_2.htm","primary":false,"translateUrl":"","linkName":"zumz-ex31_2.htm","type":"EX-31.2","id":"NTFILEBnxFMd7bzQYXeR2H","market":"us","size":15630},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017024031449/zumz-ex32_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex32_1.htm","type":"EX-32.1","id":"NTFILE9NbEH6o4jNrCMH3L","market":"us","size":10326},{"description":"EX-97.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017024031449/zumz-ex97_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex97_1.htm","type":"EX-97.1","id":"NTFILECiqjx2e3DguqSy7j","market":"us","size":40913},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017024031449/img208977546_0.jpg","primary":false,"translateUrl":"","linkName":"img208977546_0.jpg","type":"GRAPHIC","id":"NTFILE7Vrk2k4REowxoZCf","market":"us","size":138398}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591215","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022365-ZUMZ","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZUMZ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000110465924022365/0001104659-24-022365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022365/tv02341-zumiezinc.htm","primary":true,"translateUrl":"","linkName":"tv02341-zumiezinc.htm","type":"SC 13G/A","id":"NTFILE7hsHpMTNeaa9BSTe","market":"us","size":11415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581748","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293824000248-ZUMZ","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZUMZ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000091293824000248/0000912938-24-000248-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293824000248/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEggH7148N21djCVY","market":"us","size":19102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581745","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003358-ZUMZ","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZUMZ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000035420424003358/0000354204-24-003358-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003358/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8MY6FcC3KL6oFGAK","market":"us","size":17664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17485294","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524009638-ZUMZ","pdf_url":"","pub_time":1705576251000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZUMZ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312524009638/0001193125-24-009638-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312524009638/d870912dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d870912dsc13ga.htm","type":"SC 13G/A","id":"NTFILES367c7h6W5t996K8","market":"us","size":53191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-18 19:10","pubTimestamp":1705576251,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17485296","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524009630-ZUMZ","pdf_url":"","pub_time":1705576136000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZUMZ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312524009630/0001193125-24-009630-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312524009630/d870846dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d870846dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4ficoe7BL6oSSXKK","market":"us","size":53152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-18 19:08","pubTimestamp":1705576136,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433785","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324000131-ZUMZ","pdf_url":"","pub_time":1704690000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZUMZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184324000131/0001171843-24-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184324000131/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEE2b9hFzJsShMQPpD","market":"us","size":6391},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184324000131/f8k_010824.htm","primary":false,"translateUrl":"","linkName":"f8k_010824.htm","type":"8-K","id":"NTFILE3CJuuXwXi2b8fWVj","market":"us","size":13895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 13:00","pubTimestamp":1704690000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17301045","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067730-ZUMZ","pdf_url":"","pub_time":1701666000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZUMZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023067730/0000950170-23-067730-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023067730/zumz-20231028.htm","primary":true,"translateUrl":"","linkName":"zumz-20231028.htm","type":"10-Q","id":"NTFILE4pL1urzozzmy7TrC","market":"us","size":1659163},{"description":"EX-10.36","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023067730/zumz-ex10_36.htm","primary":false,"translateUrl":"","linkName":"zumz-ex10_36.htm","type":"EX-10.36","id":"NTFILEHhUfvnwas3ii6FPP","market":"us","size":56530},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023067730/zumz-ex31_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex31_1.htm","type":"EX-31.1","id":"NTFILEGi8odphqHkRf9J9q","market":"us","size":13912},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023067730/zumz-ex31_2.htm","primary":false,"translateUrl":"","linkName":"zumz-ex31_2.htm","type":"EX-31.2","id":"NTFILEG9k5Hbu7LFWMyAZr","market":"us","size":13947},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023067730/zumz-ex32_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex32_1.htm","type":"EX-32.1","id":"NTFILECwBFG6jJ171Dexnr","market":"us","size":8363}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-12-04 13:00","pubTimestamp":1701666000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17301044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523288461-ZUMZ","pdf_url":"","pub_time":1701666000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZUMZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523288461/0001193125-23-288461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523288461/d623178d8k.htm","primary":true,"translateUrl":"","linkName":"d623178d8k.htm","type":"8-K","id":"NTFILECfx8RvSocE3gfoQK","market":"us","size":24403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-04 13:00","pubTimestamp":1701666000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17285896","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323007365-ZUMZ","pdf_url":"","pub_time":1701320400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZUMZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184323007365/0001171843-23-007365-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184323007365/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE25pSD9tQjVAWQSBg","market":"us","size":126319},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184323007365/f8k_113023.htm","primary":false,"translateUrl":"","linkName":"f8k_113023.htm","type":"8-K","id":"NTFILE3kskNt7c1iQj57QP","market":"us","size":14515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-30 13:00","pubTimestamp":1701320400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930627","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023046995-ZUMZ","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZUMZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023046995/0000950170-23-046995-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023046995/zumz-20230729.htm","primary":true,"translateUrl":"","linkName":"zumz-20230729.htm","type":"10-Q","id":"NTFILEDgWHkBqHav9Bsycq","market":"us","size":2448812},{"description":"EX-10.35","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023046995/zumz-ex10_35.htm","primary":false,"translateUrl":"","linkName":"zumz-ex10_35.htm","type":"EX-10.35","id":"NTFILEF1U6Ke1chwfZgMm1","market":"us","size":51258},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023046995/zumz-ex31_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex31_1.htm","type":"EX-31.1","id":"NTFILE4dobphwETC3qHriY","market":"us","size":19036},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023046995/zumz-ex31_2.htm","primary":false,"translateUrl":"","linkName":"zumz-ex31_2.htm","type":"EX-31.2","id":"NTFILEBapJuwVDsgKxCXxD","market":"us","size":19096},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023046995/zumz-ex32_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex32_1.htm","type":"EX-32.1","id":"NTFILEFMs6TcU4g2edNzGw","market":"us","size":12261}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930626","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323005620-ZUMZ","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZUMZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184323005620/0001171843-23-005620-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184323005620/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2Csz5cNeT9hdaJZ3","market":"us","size":147151},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184323005620/f8k_090723.htm","primary":false,"translateUrl":"","linkName":"f8k_090723.htm","type":"8-K","id":"NTFILEAhV1i6hKmiqgTHEQ","market":"us","size":14513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17083979","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523226207-ZUMZ","pdf_url":"","pub_time":1693504488000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ZUMZ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/0001193125-23-226207-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523226207/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAM4REXjkpncJqvtY","market":"us","size":4298},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523226207/g549258dsp1.jpg","primary":false,"translateUrl":"","linkName":"g549258dsp1.jpg","type":"GRAPHIC","id":"NTFILE282PLpXpYTtxaEdV","market":"us","size":19321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-01 01:54","pubTimestamp":1693504488,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16667304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523185299-ZUMZ","pdf_url":"","pub_time":1689103018000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZUMZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523185299/0001193125-23-185299-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523185299/d655249d8k.htm","primary":true,"translateUrl":"","linkName":"d655249d8k.htm","type":"8-K","id":"NTFILEG9H8XrjJEp33ykKt","market":"us","size":24201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-12 03:16","pubTimestamp":1689103018,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16574268","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523166738-ZUMZ","pdf_url":"","pub_time":1686763970000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZUMZ","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523166738/0001193125-23-166738-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523166738/d667684ds8pos.htm","primary":true,"translateUrl":"","linkName":"d667684ds8pos.htm","type":"S-8 POS","id":"NTFILE45twTCBeTkWxkTWe","market":"us","size":48916},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523166738/d667684dex51.htm","primary":false,"translateUrl":"","linkName":"d667684dex51.htm","type":"EX-5.1","id":"NTFILE6PFJnuGzEdMGyXDL","market":"us","size":5730},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523166738/d667684dex231.htm","primary":false,"translateUrl":"","linkName":"d667684dex231.htm","type":"EX-23.1","id":"NTFILEHHC4Dj1jNh8gsGpe","market":"us","size":2103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-15 01:32","pubTimestamp":1686763970,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16574271","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523166734-ZUMZ","pdf_url":"","pub_time":1686763781000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ZUMZ","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523166734/0001193125-23-166734-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523166734/d665995ds8.htm","primary":true,"translateUrl":"","linkName":"d665995ds8.htm","type":"S-8","id":"NTFILECgiGoVXoU5T94ohT","market":"us","size":47984},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523166734/d665995dex51.htm","primary":false,"translateUrl":"","linkName":"d665995dex51.htm","type":"EX-5.1","id":"NTFILEEbVFwYwMN4ALhBmJ","market":"us","size":5267},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523166734/d665995dex231.htm","primary":false,"translateUrl":"","linkName":"d665995dex231.htm","type":"EX-23.1","id":"NTFILE9WcjoLyJUVi9nquF","market":"us","size":1659},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523166734/d665995dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d665995dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE9j9LaFENKaFsr4UT","market":"us","size":22360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-15 01:29","pubTimestamp":1686763781,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16563882","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023026346-ZUMZ","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZUMZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023026346/0000950170-23-026346-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023026346/zumz-20230429.htm","primary":true,"translateUrl":"","linkName":"zumz-20230429.htm","type":"10-Q","id":"NTFILEEMkr52DDfkZZMdij","market":"us","size":2045074},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023026346/zumz-ex31_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex31_1.htm","type":"EX-31.1","id":"NTFILEHgbLRELqcaka8TAD","market":"us","size":19031},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023026346/zumz-ex31_2.htm","primary":false,"translateUrl":"","linkName":"zumz-ex31_2.htm","type":"EX-31.2","id":"NTFILE7fJgNHDzYLHoEN6C","market":"us","size":19091},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000095017023026346/zumz-ex32_1.htm","primary":false,"translateUrl":"","linkName":"zumz-ex32_1.htm","type":"EX-32.1","id":"NTFILE4wgkBPZCTVVdtXtW","market":"us","size":12252}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16518283","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523159488-ZUMZ","pdf_url":"","pub_time":1685712354000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZUMZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523159488/0001193125-23-159488-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.30","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523159488/d426400dex1030.htm","primary":true,"translateUrl":"","linkName":"d426400dex1030.htm","type":"EX-10.30","id":"NTFILEHZuiBD4GAyY5jLua","market":"us","size":140045},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523159488/d426400d8k.htm","primary":false,"translateUrl":"","linkName":"d426400d8k.htm","type":"8-K","id":"NTFILE4nY1jNPtoWNPQ5L7","market":"us","size":46550},{"description":"EX-10.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523159488/d426400dex1031.htm","primary":false,"translateUrl":"","linkName":"d426400dex1031.htm","type":"EX-10.31","id":"NTFILE3KcCwtGMkwLDtikt","market":"us","size":34134},{"description":"EX-10.32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523159488/d426400dex1032.htm","primary":false,"translateUrl":"","linkName":"d426400dex1032.htm","type":"EX-10.32","id":"NTFILEA35PnAri5HBt9xkE","market":"us","size":59812},{"description":"EX-10.33","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523159488/d426400dex1033.htm","primary":false,"translateUrl":"","linkName":"d426400dex1033.htm","type":"EX-10.33","id":"NTFILE9hWnGnBUtUeH9idA","market":"us","size":37124},{"description":"EX-10.34","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312523159488/d426400dex1034.htm","primary":false,"translateUrl":"","linkName":"d426400dex1034.htm","type":"EX-10.34","id":"NTFILED99UJ8k1cSmbgSUb","market":"us","size":30997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-02 21:25","pubTimestamp":1685712354,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZUMZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"ZUMZ","fiscalQuarterEnding":"2025/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2025-03-13","symbol":"ZUMZ","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-12-05","symbol":"ZUMZ","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-09-05","symbol":"ZUMZ","fiscalQuarterEnding":"2024/07","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-06-06","symbol":"ZUMZ","fiscalQuarterEnding":"2024/04","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZUMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZUMZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1662782400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZUMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZUMZ","date":"2025-06-12","current":286.210985,"percent":0.997573,"low":-171.124346,"twenty":-7.893956,"median":7.836598,"eighty":14.54607,"high":310.081995,"avg":2.08676,"sd":47.249729,"marketCap":210937496},"quantilePoints":[{"date":"2020-06-19","current":15.115921,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":680019939},{"date":"2020-06-26","current":14.652381,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":659166672},{"date":"2020-07-02","current":15.675561,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":705196444},{"date":"2020-07-10","current":14.556281,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":654843434},{"date":"2020-07-17","current":14.663687,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":659675289},{"date":"2020-07-24","current":14.499752,"twenty":9.616176,"median":14.25986,"eighty":19.62683,"marketCap":652300353},{"date":"2020-07-31","current":13.058256,"twenty":9.616176,"median":14.244064,"eighty":19.62683,"marketCap":587451780},{"date":"2020-08-07","current":13.453961,"twenty":9.616176,"median":14.224639,"eighty":19.62683,"marketCap":605253349},{"date":"2020-08-14","current":13.979683,"twenty":9.616176,"median":14.207029,"eighty":19.62683,"marketCap":628904005},{"date":"2020-08-21","current":13.267415,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":596861181},{"date":"2020-08-28","current":14.754134,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":663744219},{"date":"2020-09-04","current":15.426832,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":694006886},{"date":"2020-09-11","current":11.794785,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":723657222},{"date":"2020-09-18","current":12.445903,"twenty":9.654879,"median":14.157652,"eighty":19.62683,"marketCap":763605950},{"date":"2020-09-25","current":11.263936,"twenty":9.665332,"median":14.157652,"eighty":19.62683,"marketCap":691087558},{"date":"2020-10-02","current":11.682809,"twenty":9.726846,"median":14.157652,"eighty":19.62683,"marketCap":716787058},{"date":"2020-10-09","current":12.976752,"twenty":9.75246,"median":14.157652,"eighty":19.62683,"marketCap":796175614},{"date":"2020-10-16","current":13.424655,"twenty":9.796452,"median":14.157652,"eighty":19.62683,"marketCap":823656268},{"date":"2020-10-23","current":12.935279,"twenty":9.837068,"median":14.157652,"eighty":19.62683,"marketCap":793631109},{"date":"2020-10-30","current":11.612306,"twenty":9.933732,"median":14.157652,"eighty":19.62683,"marketCap":712461400},{"date":"2020-11-06","current":12.416873,"twenty":10.102309,"median":14.157652,"eighty":19.62683,"marketCap":761824797},{"date":"2020-11-13","current":13.453686,"twenty":10.324668,"median":14.189877,"eighty":19.62683,"marketCap":825437422},{"date":"2020-11-20","current":14.411701,"twenty":10.430333,"median":14.2058,"eighty":19.62683,"marketCap":884215487},{"date":"2020-11-27","current":15.51487,"twenty":10.507313,"median":14.21241,"eighty":19.62683,"marketCap":951899320},{"date":"2020-12-04","current":13.115683,"twenty":10.629753,"median":14.225072,"eighty":19.62683,"marketCap":935331840},{"date":"2020-12-11","current":13.178334,"twenty":10.820036,"median":14.225072,"eighty":19.62683,"marketCap":939799679},{"date":"2020-12-18","current":13.542711,"twenty":10.959699,"median":14.225072,"eighty":19.62683,"marketCap":965784924},{"date":"2020-12-24","current":12.863968,"twenty":10.99895,"median":14.225072,"eighty":19.62683,"marketCap":917381037},{"date":"2020-12-31","current":13.139038,"twenty":11.0666,"median":14.225072,"eighty":19.62683,"marketCap":936997349},{"date":"2021-01-08","current":14.303618,"twenty":11.134925,"median":14.229042,"eighty":19.62683,"marketCap":1020048229},{"date":"2021-01-15","current":16.075495,"twenty":11.222556,"median":14.25986,"eighty":19.62683,"marketCap":1146407850},{"date":"2021-01-22","current":15.732551,"twenty":11.271311,"median":14.286275,"eighty":19.62683,"marketCap":1121951149},{"date":"2021-01-29","current":15.389607,"twenty":11.349359,"median":14.307866,"eighty":19.62683,"marketCap":1097494448},{"date":"2021-02-05","current":16.529181,"twenty":11.437329,"median":14.347911,"eighty":19.62683,"marketCap":1178762027},{"date":"2021-02-12","current":16.743521,"twenty":11.529361,"median":14.383131,"eighty":19.62683,"marketCap":1194047465},{"date":"2021-02-19","current":16.447018,"twenty":11.599369,"median":14.409305,"eighty":19.62683,"marketCap":1172902609},{"date":"2021-02-26","current":16.104074,"twenty":11.716646,"median":14.433642,"eighty":19.62683,"marketCap":1148445908},{"date":"2021-03-05","current":16.443445,"twenty":11.825474,"median":14.499631,"eighty":19.636628,"marketCap":1172647851},{"date":"2021-03-12","current":15.206498,"twenty":11.895621,"median":14.545748,"eighty":19.636628,"marketCap":1159145715},{"date":"2021-03-19","current":15.574798,"twenty":12.009061,"median":14.577826,"eighty":19.636628,"marketCap":1187220095},{"date":"2021-03-26","current":14.737913,"twenty":12.046942,"median":14.590051,"eighty":19.62683,"marketCap":1123426870},{"date":"2021-04-01","current":14.620278,"twenty":12.081183,"median":14.593004,"eighty":19.62683,"marketCap":1114459951},{"date":"2021-04-09","current":15.776457,"twenty":12.2173,"median":14.63034,"eighty":19.636628,"marketCap":1202591956},{"date":"2021-04-16","current":15.359695,"twenty":12.336261,"median":14.662651,"eighty":19.636628,"marketCap":1170823443},{"date":"2021-04-23","current":15.170046,"twenty":12.424698,"median":14.666421,"eighty":19.636628,"marketCap":1156367066},{"date":"2021-04-30","current":14.514737,"twenty":12.46581,"median":14.683401,"eighty":19.636628,"marketCap":1106414892},{"date":"2021-05-07","current":15.501078,"twenty":12.503701,"median":14.715065,"eighty":19.636628,"marketCap":1181600638},{"date":"2021-05-14","current":14.825502,"twenty":12.576046,"median":14.720954,"eighty":19.636628,"marketCap":1130103552},{"date":"2021-05-21","current":13.970899,"twenty":12.641351,"median":14.723963,"eighty":19.636628,"marketCap":1064959738},{"date":"2021-05-28","current":14.801857,"twenty":12.656584,"median":14.734153,"eighty":19.636628,"marketCap":1128301154},{"date":"2021-06-04","current":9.856636,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1219394000},{"date":"2021-06-11","current":9.782005,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1210161125},{"date":"2021-06-18","current":9.013031,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1115029158},{"date":"2021-06-25","current":10.219631,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1264301269},{"date":"2021-07-02","current":10.523886,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1301941560},{"date":"2021-07-09","current":10.246723,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1267652802},{"date":"2021-07-16","current":8.944261,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1106521421},{"date":"2021-07-23","current":9.052626,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1119927552},{"date":"2021-07-30","current":9.096389,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1125341566},{"date":"2021-08-06","current":8.85882,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1095951202},{"date":"2021-08-13","current":8.810889,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1090021567},{"date":"2021-08-20","current":8.619167,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1066303028},{"date":"2021-08-27","current":8.892163,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1100076166},{"date":"2021-09-03","current":8.337836,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1031498650},{"date":"2021-09-10","current":7.772401,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":950712316},{"date":"2021-09-17","current":8.805155,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1077037775},{"date":"2021-09-24","current":8.508907,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1040800990},{"date":"2021-10-01","current":8.488334,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1038284546},{"date":"2021-10-08","current":8.393699,"twenty":12.656584,"median":14.739662,"eighty":19.636628,"marketCap":1026708907},{"date":"2021-10-15","current":8.136539,"twenty":12.641351,"median":14.739662,"eighty":19.636628,"marketCap":995253364},{"date":"2021-10-22","current":8.443074,"twenty":12.576046,"median":14.739662,"eighty":19.636628,"marketCap":1032748371},{"date":"2021-10-29","current":8.373127,"twenty":12.503701,"median":14.739662,"eighty":19.636628,"marketCap":1024192463},{"date":"2021-11-05","current":10.590874,"twenty":12.46581,"median":14.737243,"eighty":19.636628,"marketCap":1295465062},{"date":"2021-11-12","current":10.535327,"twenty":12.424698,"median":14.723963,"eighty":19.636628,"marketCap":1288670665},{"date":"2021-11-19","current":10.706081,"twenty":12.336261,"median":14.704994,"eighty":19.636628,"marketCap":1309557145},{"date":"2021-11-26","current":9.737103,"twenty":12.261422,"median":14.671219,"eighty":19.636628,"marketCap":1191032661},{"date":"2021-12-03","current":8.594837,"twenty":12.112753,"median":14.654815,"eighty":19.636628,"marketCap":1064745540},{"date":"2021-12-10","current":8.879005,"twenty":12.05801,"median":14.613718,"eighty":19.636628,"marketCap":1099948865},{"date":"2021-12-17","current":8.305867,"twenty":12.009061,"median":14.588348,"eighty":19.636628,"marketCap":1028947361},{"date":"2021-12-23","current":8.513606,"twenty":11.915864,"median":14.575525,"eighty":19.636628,"marketCap":1054682534},{"date":"2021-12-31","current":8.901263,"twenty":11.836257,"median":14.55467,"eighty":19.636628,"marketCap":1102706205},{"date":"2022-01-07","current":8.632314,"twenty":11.760188,"median":14.518115,"eighty":19.62683,"marketCap":1069388347},{"date":"2022-01-14","current":8.048047,"twenty":11.652901,"median":14.499509,"eighty":19.62683,"marketCap":997008173},{"date":"2022-01-21","current":7.499022,"twenty":11.529361,"median":14.443223,"eighty":19.62683,"marketCap":928993788},{"date":"2022-01-28","current":8.02208,"twenty":11.423187,"median":14.418619,"eighty":19.62683,"marketCap":993791277},{"date":"2022-02-04","current":8.107401,"twenty":11.331369,"median":14.409305,"eighty":19.62683,"marketCap":1004361080},{"date":"2022-02-11","current":8.179739,"twenty":11.255338,"median":14.37078,"eighty":19.617032,"marketCap":1013322435},{"date":"2022-02-18","current":8.157481,"twenty":11.123968,"median":14.338712,"eighty":19.617032,"marketCap":1010565095},{"date":"2022-02-25","current":8.265061,"twenty":11.013686,"median":14.310427,"eighty":19.617032,"marketCap":1023892238},{"date":"2022-03-04","current":8.253932,"twenty":10.791592,"median":14.288875,"eighty":19.617032,"marketCap":1022513568},{"date":"2022-03-11","current":7.126265,"twenty":10.594165,"median":14.248493,"eighty":19.617032,"marketCap":850085050},{"date":"2022-03-18","current":7.304953,"twenty":10.517942,"median":14.248493,"eighty":19.617032,"marketCap":871400483},{"date":"2022-03-25","current":6.636918,"twenty":10.263394,"median":14.248493,"eighty":19.617032,"marketCap":791711367},{"date":"2022-04-01","current":6.444859,"twenty":10.214214,"median":14.248493,"eighty":19.617032,"marketCap":768800746},{"date":"2022-04-08","current":6.381395,"twenty":10.060419,"median":14.248493,"eighty":19.617032,"marketCap":761230280},{"date":"2022-04-14","current":6.578465,"twenty":9.913146,"median":14.248493,"eighty":19.617032,"marketCap":784738569},{"date":"2022-04-22","current":6.183132,"twenty":9.828685,"median":14.248493,"eighty":19.617032,"marketCap":737579577},{"date":"2022-04-29","current":5.968066,"twenty":9.71927,"median":14.248493,"eighty":19.617032,"marketCap":711924636},{"date":"2022-05-06","current":5.793733,"twenty":9.587364,"median":14.248493,"eighty":19.617032,"marketCap":691128584},{"date":"2022-05-13","current":5.573779,"twenty":9.408906,"median":14.248493,"eighty":19.617032,"marketCap":664890576},{"date":"2022-05-20","current":5.153424,"twenty":9.257666,"median":14.248493,"eighty":19.617032,"marketCap":614746826},{"date":"2022-05-27","current":5.528159,"twenty":9.198085,"median":14.248493,"eighty":19.617032,"marketCap":659448618},{"date":"2022-06-03","current":6.554557,"twenty":9.091388,"median":14.248493,"eighty":19.617032,"marketCap":606342440},{"date":"2022-06-10","current":6.070922,"twenty":9.035726,"median":14.248493,"eighty":19.617032,"marketCap":561602757},{"date":"2022-06-17","current":5.843735,"twenty":8.979777,"median":14.248493,"eighty":19.617032,"marketCap":540586437},{"date":"2022-06-24","current":6.001504,"twenty":8.942642,"median":14.25986,"eighty":19.62683,"marketCap":555181104},{"date":"2022-07-01","current":5.324152,"twenty":8.908034,"median":14.25986,"eighty":19.62683,"marketCap":492521337},{"date":"2022-07-08","current":5.401984,"twenty":8.889278,"median":14.25986,"eighty":19.62683,"marketCap":499721372},{"date":"2022-07-15","current":5.444056,"twenty":8.865541,"median":14.25986,"eighty":19.62683,"marketCap":503613283},{"date":"2022-07-22","current":5.883703,"twenty":8.8092,"median":14.25986,"eighty":19.62683,"marketCap":544283753},{"date":"2022-07-29","current":5.469299,"twenty":8.770265,"median":14.25986,"eighty":19.62683,"marketCap":505948430},{"date":"2022-08-05","current":5.688071,"twenty":8.714195,"median":14.25986,"eighty":19.62683,"marketCap":526186367},{"date":"2022-08-12","current":6.201343,"twenty":8.617854,"median":14.25986,"eighty":19.62683,"marketCap":573667681},{"date":"2022-08-19","current":6.157168,"twenty":8.570214,"median":14.25986,"eighty":19.62683,"marketCap":569581174},{"date":"2022-08-26","current":5.761696,"twenty":8.518193,"median":14.25986,"eighty":19.62683,"marketCap":532997211},{"date":"2022-09-02","current":5.372534,"twenty":8.483396,"median":14.25986,"eighty":19.62683,"marketCap":496997034},{"date":"2022-09-09","current":7.496972,"twenty":8.451242,"median":14.233445,"eighty":19.545907,"marketCap":536603259},{"date":"2022-09-16","current":6.381675,"twenty":8.423436,"median":14.214106,"eighty":19.320314,"marketCap":456774762},{"date":"2022-09-23","current":5.951878,"twenty":8.394418,"median":14.2058,"eighty":19.08495,"marketCap":426011586},{"date":"2022-09-30","current":5.856669,"twenty":8.348574,"median":14.132186,"eighty":18.863294,"marketCap":419196958},{"date":"2022-10-07","current":5.87027,"twenty":8.337661,"median":14.071417,"eighty":18.504362,"marketCap":420170476},{"date":"2022-10-14","current":5.7533,"twenty":8.302595,"median":14.051892,"eighty":18.197068,"marketCap":411798219},{"date":"2022-10-21","current":5.690735,"twenty":8.270158,"median":14.018018,"eighty":18.043294,"marketCap":407320035},{"date":"2022-10-28","current":6.164056,"twenty":8.257558,"median":13.970899,"eighty":17.921433,"marketCap":441198470},{"date":"2022-11-04","current":6.063407,"twenty":8.219906,"median":13.911848,"eighty":17.784609,"marketCap":433994435},{"date":"2022-11-11","current":6.604734,"twenty":8.188528,"median":13.843527,"eighty":17.701254,"marketCap":472740462},{"date":"2022-11-18","current":6.468722,"twenty":8.162192,"median":13.822388,"eighty":17.610715,"marketCap":463005279},{"date":"2022-11-25","current":6.55305,"twenty":8.149881,"median":13.789613,"eighty":17.405619,"marketCap":469041092},{"date":"2022-12-02","current":9.458394,"twenty":8.133659,"median":13.758837,"eighty":17.187939,"marketCap":452168000},{"date":"2022-12-09","current":9.25491,"twenty":8.133659,"median":13.713156,"eighty":17.114329,"marketCap":442440229},{"date":"2022-12-16","current":8.27234,"twenty":8.133659,"median":13.660017,"eighty":17.047169,"marketCap":395467500},{"date":"2022-12-23","current":8.565888,"twenty":8.12281,"median":13.615344,"eighty":16.910827,"marketCap":409500846},{"date":"2022-12-30","current":8.863513,"twenty":8.12281,"median":13.552296,"eighty":16.796036,"marketCap":423729100},{"date":"2023-01-06","current":9.50361,"twenty":8.12281,"median":13.536408,"eighty":16.737537,"marketCap":454329592},{"date":"2023-01-13","current":9.948009,"twenty":8.12281,"median":13.487879,"eighty":16.637446,"marketCap":475574519},{"date":"2023-01-20","current":9.915393,"twenty":8.12281,"median":13.453403,"eighty":16.612059,"marketCap":474015258},{"date":"2023-01-27","current":10.498411,"twenty":8.12281,"median":13.433825,"eighty":16.514842,"marketCap":501887044},{"date":"2023-02-03","current":11.448364,"twenty":8.12281,"median":13.373945,"eighty":16.450467,"marketCap":547300512},{"date":"2023-02-10","current":10.225249,"twenty":8.12281,"median":13.317655,"eighty":16.305622,"marketCap":488828235},{"date":"2023-02-17","current":10.319021,"twenty":8.12281,"median":13.254617,"eighty":16.135487,"marketCap":493311110},{"date":"2023-02-24","current":9.662615,"twenty":8.12281,"median":13.231919,"eighty":16.050754,"marketCap":461930988},{"date":"2023-03-03","current":9.60146,"twenty":8.12281,"median":13.205232,"eighty":15.98685,"marketCap":459007374},{"date":"2023-03-10","current":20.061564,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":421974932},{"date":"2023-03-17","current":17.179741,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":361358671},{"date":"2023-03-24","current":16.326255,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":343406452},{"date":"2023-03-31","current":17.086047,"twenty":8.125307,"median":13.170555,"eighty":15.980116,"marketCap":359387910},{"date":"2023-04-06","current":16.965592,"twenty":8.12281,"median":13.164825,"eighty":15.976461,"marketCap":356854264},{"date":"2023-04-14","current":17.021187,"twenty":8.11532,"median":13.153412,"eighty":15.946359,"marketCap":358023639},{"date":"2023-04-21","current":16.632025,"twenty":8.114107,"median":13.149805,"eighty":15.939579,"marketCap":349838014},{"date":"2023-04-28","current":16.262163,"twenty":8.112894,"median":13.144421,"eighty":15.876919,"marketCap":342058343},{"date":"2023-05-05","current":15.144844,"twenty":8.111682,"median":13.139038,"eighty":15.854246,"marketCap":318556644},{"date":"2023-05-12","current":15.173012,"twenty":8.111682,"median":13.139038,"eighty":15.800934,"marketCap":319149124},{"date":"2023-05-19","current":16.327888,"twenty":8.111682,"median":13.139038,"eighty":15.785083,"marketCap":343440796},{"date":"2023-05-26","current":15.529803,"twenty":8.111682,"median":13.139038,"eighty":15.751735,"marketCap":326653868},{"date":"2023-06-01","current":15.088508,"twenty":8.111682,"median":13.139038,"eighty":15.737192,"marketCap":317371684},{"date":"2023-06-09","current":103.016596,"twenty":8.110469,"median":13.136477,"eighty":15.735603,"marketCap":314097602},{"date":"2023-06-16","current":98.216075,"twenty":8.110469,"median":13.136477,"eighty":15.735603,"marketCap":299460812},{"date":"2023-06-23","current":106.454807,"twenty":8.109256,"median":13.133917,"eighty":15.732551,"marketCap":324580708},{"date":"2023-06-30","current":110.152507,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":335854993},{"date":"2023-07-07","current":108.271221,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":330118953},{"date":"2023-07-13","current":116.120723,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":354052083},{"date":"2023-07-21","current":117.937136,"twenty":8.108514,"median":13.118029,"eighty":15.717032,"marketCap":359590328},{"date":"2023-07-28","current":121.699707,"twenty":8.108143,"median":13.116856,"eighty":15.699971,"marketCap":371062406},{"date":"2023-08-04","current":123.451249,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":376402857},{"date":"2023-08-11","current":119.883294,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":365524162},{"date":"2023-08-18","current":120.726628,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":368095490},{"date":"2023-08-25","current":117.418161,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":358007972},{"date":"2023-09-01","current":123.191761,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":375611679},{"date":"2023-09-08","current":121.050988,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":369084462},{"date":"2023-09-15","current":-39.816471,"twenty":8.041931,"median":13.078308,"eighty":15.627692,"marketCap":339515050},{"date":"2023-09-22","current":-40.118463,"twenty":8.000564,"median":13.049182,"eighty":15.585345,"marketCap":342090135},{"date":"2023-09-29","current":-41.094129,"twenty":7.916345,"median":13.000731,"eighty":15.564161,"marketCap":350409640},{"date":"2023-10-06","current":-39.189257,"twenty":7.879233,"median":12.96431,"eighty":15.512112,"marketCap":334166797},{"date":"2023-10-13","current":-38.329742,"twenty":7.808405,"median":12.905518,"eighty":15.471533,"marketCap":326837709},{"date":"2023-10-20","current":-40.002312,"twenty":7.727791,"median":12.864372,"eighty":15.43591,"marketCap":341099718},{"date":"2023-10-27","current":-38.794345,"twenty":7.668807,"median":12.835745,"eighty":15.423569,"marketCap":330799378},{"date":"2023-11-03","current":-38.538813,"twenty":7.584937,"median":12.773256,"eighty":15.378382,"marketCap":328620460},{"date":"2023-11-10","current":-35.635045,"twenty":7.472386,"median":12.728447,"eighty":15.348828,"marketCap":303860027},{"date":"2023-11-17","current":-41.024439,"twenty":7.359258,"median":12.66156,"eighty":15.32439,"marketCap":349815390},{"date":"2023-11-24","current":-42.511168,"twenty":7.279353,"median":12.620211,"eighty":15.32439,"marketCap":362492731},{"date":"2023-12-01","current":-21.170361,"twenty":7.192284,"median":12.474934,"eighty":15.32439,"marketCap":374503680},{"date":"2023-12-08","current":-21.829768,"twenty":7.134127,"median":12.459264,"eighty":15.322282,"marketCap":386168603},{"date":"2023-12-15","current":-22.34552,"twenty":6.923548,"median":12.334231,"eighty":15.322282,"marketCap":395292257},{"date":"2023-12-21","current":-21.134624,"twenty":6.799585,"median":12.158231,"eighty":15.322282,"marketCap":373871503},{"date":"2023-12-29","current":-22.950969,"twenty":6.754827,"median":12.07304,"eighty":15.325093,"marketCap":406002635},{"date":"2024-01-05","current":-20.854324,"twenty":6.717686,"median":12.033602,"eighty":15.325797,"marketCap":368912995},{"date":"2024-01-12","current":-20.697356,"twenty":6.669472,"median":11.961729,"eighty":15.313804,"marketCap":366136230},{"date":"2024-01-19","current":-19.76676,"twenty":6.6399,"median":11.873484,"eighty":15.275507,"marketCap":349673984},{"date":"2024-01-26","current":-20.204028,"twenty":6.572417,"median":11.794785,"eighty":15.232007,"marketCap":357409256},{"date":"2024-02-02","current":-20.058272,"twenty":6.468632,"median":11.679965,"eighty":15.215196,"marketCap":354830832},{"date":"2024-02-09","current":-20.147968,"twenty":6.437844,"median":11.497289,"eighty":15.203547,"marketCap":356417555},{"date":"2024-02-16","current":-20.71978,"twenty":6.405739,"median":11.433974,"eighty":15.170824,"marketCap":366532911},{"date":"2024-02-23","current":-19.116464,"twenty":6.386518,"median":11.333775,"eighty":15.15261,"marketCap":338170245},{"date":"2024-03-01","current":-19.755548,"twenty":6.37569,"median":11.254881,"eighty":15.145155,"marketCap":349475643},{"date":"2024-03-08","current":-18.051324,"twenty":6.326117,"median":11.023985,"eighty":15.112398,"marketCap":319327915},{"date":"2024-03-15","current":-4.666029,"twenty":6.291798,"median":10.821829,"eighty":15.090723,"marketCap":292140090},{"date":"2024-03-22","current":-4.656573,"twenty":6.218238,"median":10.615561,"eighty":15.090723,"marketCap":291548010},{"date":"2024-03-28","current":-4.68825,"twenty":6.183132,"median":10.537254,"eighty":15.090723,"marketCap":293531330},{"date":"2024-04-05","current":-4.485515,"twenty":6.138486,"median":10.506525,"eighty":15.0917,"marketCap":280838083},{"date":"2024-04-12","current":-4.710424,"twenty":6.070092,"median":10.441332,"eighty":15.0917,"marketCap":294919654},{"date":"2024-04-19","current":-4.54887,"twenty":6.034029,"median":10.294559,"eighty":15.089003,"marketCap":284804723},{"date":"2024-04-26","current":-5.502037,"twenty":6.001504,"median":10.236715,"eighty":15.079001,"marketCap":344482514},{"date":"2024-05-03","current":-5.547401,"twenty":5.985969,"median":10.17646,"eighty":15.064365,"marketCap":347322770},{"date":"2024-05-10","current":-5.96864,"twenty":5.956239,"median":10.09668,"eighty":15.049509,"marketCap":373696578},{"date":"2024-05-17","current":-5.975121,"twenty":5.909474,"median":9.978665,"eighty":15.049509,"marketCap":374102329},{"date":"2024-05-24","current":-5.702936,"twenty":5.883838,"median":9.901473,"eighty":15.049509,"marketCap":357060792},{"date":"2024-05-31","current":-6.085291,"twenty":5.869726,"median":9.841397,"eighty":15.049509,"marketCap":381000095},{"date":"2024-06-07","current":-6.244468,"twenty":5.842894,"median":9.772368,"eighty":15.049509,"marketCap":380962500},{"date":"2024-06-14","current":-6.008415,"twenty":5.796712,"median":9.703722,"eighty":15.049509,"marketCap":366561368},{"date":"2024-06-21","current":-6.327446,"twenty":5.762958,"median":9.609614,"eighty":15.051102,"marketCap":386024804},{"date":"2024-06-28","current":-6.473668,"twenty":5.753293,"median":9.58403,"eighty":15.051102,"marketCap":394945545},{"date":"2024-07-05","current":-6.513547,"twenty":5.698896,"median":9.521512,"eighty":15.051102,"marketCap":397378475},{"date":"2024-07-12","current":-7.161578,"twenty":5.656233,"median":9.46284,"eighty":15.051102,"marketCap":436913578},{"date":"2024-07-19","current":-7.331064,"twenty":5.609325,"median":9.38049,"eighty":15.051102,"marketCap":447253528},{"date":"2024-07-26","current":-8.105378,"twenty":5.571824,"median":9.281492,"eighty":15.051102,"marketCap":494492908},{"date":"2024-08-02","current":-8.022297,"twenty":5.529153,"median":9.234525,"eighty":15.051102,"marketCap":489424305},{"date":"2024-08-09","current":-8.171843,"twenty":5.50372,"median":9.198502,"eighty":15.051102,"marketCap":498547791},{"date":"2024-08-16","current":-9.079087,"twenty":5.447843,"median":9.1339,"eighty":15.051102,"marketCap":553896935},{"date":"2024-08-23","current":-9.673947,"twenty":5.390204,"median":9.063046,"eighty":15.051102,"marketCap":590188133},{"date":"2024-08-30","current":-9.218663,"twenty":5.330463,"median":9.033871,"eighty":15.051102,"marketCap":562412188},{"date":"2024-09-06","current":-9.576804,"twenty":5.277453,"median":8.973593,"eighty":15.051102,"marketCap":510884206},{"date":"2024-09-13","current":-8.783821,"twenty":5.084017,"median":8.940214,"eighty":15.016726,"marketCap":468581692},{"date":"2024-09-20","current":-7.980072,"twenty":-4.412023,"median":8.904972,"eighty":14.982358,"marketCap":425704936},{"date":"2024-09-27","current":-7.893956,"twenty":-4.513391,"median":8.890134,"eighty":14.982358,"marketCap":421110998},{"date":"2024-10-04","current":-8.084129,"twenty":-4.580547,"median":8.868931,"eighty":14.958536,"marketCap":431255944},{"date":"2024-10-11","current":-7.990837,"twenty":-4.660355,"median":8.819651,"eighty":14.95194,"marketCap":426279178},{"date":"2024-10-18","current":-8.019542,"twenty":-4.69712,"median":8.783798,"eighty":14.915759,"marketCap":427810491},{"date":"2024-10-25","current":-7.75043,"twenty":-5.481298,"median":8.738039,"eighty":14.892331,"marketCap":413454434},{"date":"2024-11-01","current":-7.014857,"twenty":-5.555178,"median":8.64209,"eighty":14.869041,"marketCap":374214545},{"date":"2024-11-08","current":-7.92625,"twenty":-5.730154,"median":8.605431,"eighty":14.830006,"marketCap":422833724},{"date":"2024-11-15","current":-7.610492,"twenty":-5.875968,"median":8.560339,"eighty":14.809902,"marketCap":405989284},{"date":"2024-11-22","current":-8.188186,"twenty":-5.960863,"median":8.521251,"eighty":14.809902,"marketCap":436806953},{"date":"2024-11-29","current":-7.919074,"twenty":-6.002048,"median":8.498767,"eighty":14.79752,"marketCap":422450896},{"date":"2024-12-06","current":-8.574118,"twenty":-6.106029,"median":8.455418,"eighty":14.783616,"marketCap":428320083},{"date":"2024-12-13","current":-7.583911,"twenty":-6.213239,"median":8.423542,"eighty":14.720996,"marketCap":378854290},{"date":"2024-12-20","current":-7.288384,"twenty":-6.265156,"median":8.394898,"eighty":14.720996,"marketCap":364091244},{"date":"2024-12-27","current":-7.472609,"twenty":-6.425348,"median":8.36893,"eighty":14.720996,"marketCap":373294182},{"date":"2025-01-03","current":-7.357469,"twenty":-6.457716,"median":8.346673,"eighty":14.659824,"marketCap":367542345},{"date":"2025-01-10","current":-7.2193,"twenty":-6.83856,"median":8.32143,"eighty":14.600306,"marketCap":360640142},{"date":"2025-01-17","current":-5.937404,"twenty":-6.83856,"median":8.295386,"eighty":14.571448,"marketCap":296603030},{"date":"2025-01-24","current":-6.367262,"twenty":-6.83856,"median":8.27233,"eighty":14.561602,"marketCap":318076552},{"date":"2025-01-31","current":-6.125467,"twenty":-6.83856,"median":8.260353,"eighty":14.561602,"marketCap":305997696},{"date":"2025-02-07","current":-6.044869,"twenty":-6.83856,"median":8.241079,"eighty":14.561602,"marketCap":301971411},{"date":"2025-02-14","current":-6.052545,"twenty":-6.83856,"median":8.196418,"eighty":14.539081,"marketCap":302354866},{"date":"2025-02-21","current":-5.453815,"twenty":-6.83856,"median":8.17974,"eighty":14.539081,"marketCap":272445317},{"date":"2025-02-28","current":-5.473005,"twenty":-6.83856,"median":8.155965,"eighty":14.539081,"marketCap":273403956},{"date":"2025-03-07","current":-5.411597,"twenty":-6.840554,"median":8.132425,"eighty":14.54607,"marketCap":270336310},{"date":"2025-03-14","current":-154.571141,"twenty":-7.057915,"median":8.109256,"eighty":14.54607,"marketCap":264780365},{"date":"2025-03-21","current":-161.058208,"twenty":-7.187828,"median":8.109256,"eighty":14.54607,"marketCap":275892710},{"date":"2025-03-28","current":-160.72267,"twenty":-7.280708,"median":8.109256,"eighty":14.54607,"marketCap":275317933},{"date":"2025-04-04","current":-146.630076,"twenty":-7.333575,"median":8.109256,"eighty":14.54607,"marketCap":251177321},{"date":"2025-04-11","current":-149.649918,"twenty":-7.397157,"median":8.098063,"eighty":14.539081,"marketCap":256350310},{"date":"2025-04-17","current":-144.616849,"twenty":-7.466046,"median":8.06474,"eighty":14.539081,"marketCap":247728662},{"date":"2025-04-25","current":-135.703464,"twenty":-7.594321,"median":8.048047,"eighty":14.54607,"marketCap":232460034},{"date":"2025-05-02","current":-137.645349,"twenty":-7.638479,"median":7.997967,"eighty":14.54607,"marketCap":235786483},{"date":"2025-05-09","current":-137.645349,"twenty":-7.673644,"median":7.997967,"eighty":14.54607,"marketCap":235786483},{"date":"2025-05-16","current":-152.495055,"twenty":-7.718786,"median":7.997967,"eighty":14.54607,"marketCap":261224029},{"date":"2025-05-23","current":-141.072204,"twenty":-7.764783,"median":7.983129,"eighty":14.54607,"marketCap":241656686},{"date":"2025-05-30","current":-147.354772,"twenty":-7.836351,"median":7.910239,"eighty":14.54607,"marketCap":252418724},{"date":"2025-06-06","current":310.081995,"twenty":-7.893956,"median":7.836598,"eighty":14.517834,"marketCap":228530430},{"date":"2025-06-12","current":286.210985,"twenty":-7.893956,"median":7.836598,"eighty":14.54607,"marketCap":210937496}],"updateTime":1749885141915}}}