US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zscaler Inc.

303.03

+2.150.71%

Post-market: 303.210.1800+0.06%19:59 EDT

Volume:3.02M

Turnover:918.50M

Market Cap:47.18B

PE:-1.19K

High:306.78

Open:302.63

Low:302.10

Close:300.88

Loading ...

Overview Company News Filings

Zscaler Inc : RBC Raises Target Price to $304 From $288

THOMSON REUTERS

Zscaler Inc : Btig Raises Target Price to $298 From $252

THOMSON REUTERS

How can ASX investors gain exposure to cloud computing?

Zscaler Reports Strong Q3 Growth Amid Strategic Expansions

Zscaler Inc : Piper Sandler Cuts to Neutral From Overweight; Raises Target Price to $260 From $235

THOMSON REUTERS

24H | Ulta Beauty up 8%; Zscaler up 5%; Li Auto up 4%; Nvidia Down over 1%; Marvell Drops 3%; Gap Tumbles 16%

Tiger Newspress

Stock Track | Zscaler Soars 5.07% on Strong Q3 Results, Raised Guidance, and New CFO Appointment

Costco, Marvell, Dell: Stocks to Watch After-Hours -- WSJ

Zscaler Inc. Publishes MD&A Report for Quarter Ended July 31, 2024

Zscaler Posts Higher 3Q Revenue, Raises FY25 Guidance

Stock Track | Zscaler Soars 5.73% After-Hours on Strong Q3 Results, Guidance, and New CFO Appointment

Zscaler sees FY25 non-GAAP EPS $3.18-$3.19 consensus $3.08

Zscaler reports Q3 non-GAAP EPS 84c, consensus 76c

Zscaler Guides For Q4 EPS of $0.79-$0.80 on Revenue of $705-$707 Million, vs FactSet Analyst Consensus of $0.77/Share on Revenue of $707 Million

MT Newswires Live

Kevin Rubin Joins Zscaler as Chief Financial Officer to Drive Continued Growth

THOMSON REUTERS

Zscaler Inc - Rubin Succeeds Remo Canessa as CFO

THOMSON REUTERS

Press Release: Kevin Rubin Joins Zscaler as Chief Financial Officer to Drive Continued Growth

BRIEF-Zscaler Q3 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.75

Zscaler Reports Q3 Revenue Up 23% to $678M, Posts GAAP Net Loss of $4.1M, Non-GAAP Net Income Rises to $136.8M

Zscaler Inc Outlook Q4 Non-Gaap Net Income per Share of Approximately $0.79 to $0.80

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","market":"US","secType":"STK","nameCN":"Zscaler Inc.","latestPrice":303.03,"timestamp":1749240000000,"preClose":300.88,"halted":0,"volume":3016227,"hourTrading":{"tag":"盘后","latestPrice":303.21,"preClose":303.03,"latestTime":"19:59 EDT","volume":458736,"amount":139011388.165,"timestamp":1749254363065},"delay":0,"floatShares":125156791,"shares":155695672,"eps":-0.255327,"marketStatus":"Market Closed","change":2.15,"latestTime":"06-06 16:00:00 EDT","open":302.63,"high":306.775,"low":302.1017,"amount":918500782.4700601,"amplitude":0.015532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.255327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":300.88,"preHourTrading":{"tag":"盘前","latestPrice":302.2,"preClose":300.88,"latestTime":"09:28 EDT","volume":9988,"amount":3025869.5939999996,"timestamp":1749216481477},"postHourTrading":{"tag":"盘后","latestPrice":303.21,"preClose":303.03,"latestTime":"19:59 EDT","volume":458736,"amount":139011388.165,"timestamp":1749254363065},"volumeRatio":0.5883189825874512,"optionData":{"bulkOrders":[{"symbol":"ZS","call":true,"expireDate":1750392000000,"strike":"205.0","timestamp":1749221775861,"price":101.28,"volume":3000,"amount":30384000,"type":"-"},{"symbol":"ZS","call":false,"expireDate":1750392000000,"strike":"205.0","timestamp":1749221775861,"price":0.28,"volume":3000,"amount":84000,"type":"+"}]},"impliedVol":0.3472,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","floatShares":125156791,"roa":"-1.61%","roe":"-2.68%","lyrEps":-0.385771,"volumeRatio":0.5883189825874512,"shares":155695672,"dividePrice":0,"high":306.775,"amplitude":0.015532,"preClose":300.88,"low":302.1017,"week52Low":153.45,"pbRate":"26.14","psRate":"18.53","week52High":306.775,"institutionHeld":0,"latestPrice":303.03,"eps":-0.255327,"divideRate":0,"volume":3016227,"delay":0,"ttmEps":-0.255327,"open":302.63,"prevYearClose":180.41,"prevWeekClose":275.7,"prevMonthClose":275.7,"prevQuarterClose":198.42,"fiveDayClose":275.7,"twentyDayClose":233.15,"sixtyDayClose":197.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539701210","title":"Zscaler Inc : RBC Raises Target Price to $304 From $288","url":"https://stock-news.laohu8.com/highlight/detail?id=2539701210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539701210?lang=en_us&edition=fundamental","pubTime":"2025-05-30 14:31","pubTimestamp":1748586693,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S2063:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4560","LU2125909916.SGD","ZS","BK4097","BK4585","LU0390134368.USD","LU2286300806.USD","BK4588","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2539824567","title":"Zscaler Inc : Btig Raises Target Price to $298 From $252","url":"https://stock-news.laohu8.com/highlight/detail?id=2539824567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539824567?lang=en_us&edition=fundamental","pubTime":"2025-05-30 14:04","pubTimestamp":1748585046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S200B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","BK4588","ZS","BK4097","LU1923622291.USD","BK4560","LU2286300806.USD","LU2125909916.SGD","BK4585","LU2125909759.SGD"],"gpt_icon":0},{"id":"2539225725","title":"How can ASX investors gain exposure to cloud computing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225725","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225725?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:18","pubTimestamp":1748578688,"startTime":"0","endTime":"0","summary":"The rise of 'the cloud' and cloud computing has been one of the most potent trends in investing over the past decade. It would be difficult to name an aspect of everyday life, whether it be personal computing, e-commerce or government services, that hasn't been transformed by cloud computing. That's all well and good. But where does it leave ASX investors?CLDD units have had a rough couple of months, losing 17.77% of their value over the three months ending 30 April 2025. It gets better if we zoom out a little, though. Over the 12 months to 30 April, investors have enjoyed an 8.71% return. CLDD has averaged a return of 7.64% per annum over the past three years. The Betashares Cloud Computing ETF charges a management fee of 0.67% per annum. That works out to be $67 a year for every $10,000 invested.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/30/how-can-asx-investors-gain-exposure-to-cloud-computing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0354030438.USD","BK4222",".IXIC","LU0320765059.SGD","LU0708995401.HKD","QQQ","ETF.AU","BK4550","LU0889565833.HKD","QLYS","LU0106261612.USD","BOX","NQmain","LU1989764664.SGD","FDN","LU0719512351.SGD","DLR","LU1116320737.USD","LU1861558580.USD","MNQmain","NOW","USJW.SI","LU2125909759.SGD","SNOW","TQQQ","LU0265550359.USD","CLDD.AU","USAW.SI","TSYW.SI","LU1720051108.HKD","QLD","BK4534","NVIW.SI","LU0109391861.USD","SQQQ","BK4551","BK4543","LU0943347566.SGD","LU1861220033.SGD","PCOR","LU2381873111.SGD","PAYC","LU2458330169.SGD","QID","ZS","BK4529","LU0820561818.USD","TWLO","PSQ","LU0109392836.USD"],"gpt_icon":0},{"id":"2539290211","title":"Zscaler Reports Strong Q3 Growth Amid Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290211?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:57","pubTimestamp":1748577451,"startTime":"0","endTime":"0","summary":"Zscaler ( ($ZS) ) has released its Q3 earnings. Here is a breakdown of the information Zscaler presented to its investors. Zscaler, Inc. is a leadi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zscaler-reports-strong-q3-growth-amid-strategic-expansions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zscaler-reports-strong-q3-growth-amid-strategic-expansions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","LU2125909759.SGD","BK4588","LU1923622291.USD","LU0390134368.USD","LU2286300806.USD","BK4560","LU2125909916.SGD","ZS","BK4585"],"gpt_icon":0},{"id":"2539216507","title":"Zscaler Inc : Piper Sandler Cuts to Neutral From Overweight; Raises Target Price to $260 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216507?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:42","pubTimestamp":1748572948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4588","LU2125909916.SGD","LU0390134368.USD","LU1923622291.USD","LU2286300806.USD","ZS","BK4560","BK4585","LU2125909759.SGD"],"gpt_icon":0},{"id":"1197839997","title":"24H | Ulta Beauty up 8%; Zscaler up 5%; Li Auto up 4%; Nvidia Down over 1%; Marvell Drops 3%; Gap Tumbles 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197839997","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197839997?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:55","pubTimestamp":1748570146,"startTime":"0","endTime":"0","summary":"$Ulta Beauty(ULTA)$ raised its annual profit forecast after beating quarterly results on Thursday, as lower inventory losses as well as new launches such as Milk Makeup and K-Beauty skincare brands he","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","ULTA","NVDA","GAP","ZS","DELL","MRVL"],"gpt_icon":0},{"id":"1154244228","title":"Stock Track | Zscaler Soars 5.07% on Strong Q3 Results, Raised Guidance, and New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1154244228","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154244228?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:09","pubTimestamp":1748563780,"startTime":"0","endTime":"0","summary":"Zscaler Inc.  saw its shares surge 5.07% in after-hours trading on Thursday, following the release of its third-quarter fiscal 2025 financial results that exceeded analyst expectations, along with an optimistic outlook and the announcement of a key executive appointment.For the quarter ended April 30, 2025, Zscaler reported adjusted earnings per share of $0.84, significantly beating the consensus estimate of $0.75. Revenue came in at $678.03 million, surpassing the expected $666.86 million and r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZS"],"gpt_icon":0},{"id":"2539299259","title":"Costco, Marvell, Dell: Stocks to Watch After-Hours -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299259?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:51","pubTimestamp":1748555460,"startTime":"0","endTime":"0","summary":"Costco Wholesale : The warehouse-club chain's shares traded near flat postmarket after it logged higher profit despite softening consumer confidence.Marvell Technology : The chip maker's shares slipped 1%. Marvell swung to a profit, fueled by what executives called strong demand for artificial intelligence.Dell Technologies : Shares rose 1.5% after-hours following the maker of computers and software raising its earnings guidance.Gap Inc. : The clothing retailer's shares fell more than 14% after it forecast flat sales and outlined tariff costs.American Eagle Outfitters : Shares fell 6% postmarket after the company swung to a loss in its first quarter.ZScaler : Zscaler reported higher third-quarter revenue and slightly increased its full-year sales guidance. Shares of the cybersecurity company added 5%.Ulta Beauty : The cosmetics and fragrances retailer raised its full-year outlook and posted higher-than-expected first-quarter sales. Shares rose 8% after hours.This item is part of a Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","DELL","LU1069344957.HKD","LU2210150020.SGD","LU0267386448.USD","BK4155","ZS","LU2272731600.USD","AEO","LU2360106947.USD","GAP","LU1992135399.USD","BK4094","LU0238689110.USD","DVMT","MRVL","BK4585","LU1571399168.USD","LU2098885051.SGD","BK4535","LU1035775433.USD","LU2244417387.USD","ULTA","LU1084165304.USD","IE00BKVL7J92.USD","LU0820561909.HKD","LU1861220033.SGD","LU1989764664.SGD","LU1720051017.SGD","LU0187121727.USD","LU1992135472.HKD","BK4543","LU0127658192.USD","LU2357305700.SGD","LU0265550946.USD","LU2322448791.USD","LU2272731865.HKD","COST","LU1316542783.SGD","BK4504","LU0823411888.USD","LU2125154778.USD","LU2097829019.USD","BK4560","LU0265550359.USD","LU2458330243.SGD","BK4097","LU1116320901.HKD","BK4596","LU0417517546.SGD"],"gpt_icon":1},{"id":"2539296722","title":"Zscaler Inc. Publishes MD&A Report for Quarter Ended July 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296722","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296722?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:09","pubTimestamp":1748552960,"startTime":"0","endTime":"0","summary":"Zscaler Inc. reported strong third-quarter results, highlighting growing demand for its platform. Despite ongoing economic uncertainty, customers continue to prioritize cybersecurity and data protection. Zscaler's Cost Take-Out program has been well-received, enabling customers to reduce costs and complexity while enhancing security by phasing out legacy systems like Firewalls and VPNs. The company remains recognized as a leader in the SSE Magic Quadrant, underscoring its long-standing position in user security.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zscaler Inc. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3Kp2HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS","LU2286300806.USD","BK4588","BK4560","LU2125909759.SGD","LU2125909916.SGD","LU1923622291.USD","BK4097","LU0390134368.USD","BK4585"],"gpt_icon":0},{"id":"2539296997","title":"Zscaler Posts Higher 3Q Revenue, Raises FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296997","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296997?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:55","pubTimestamp":1748552100,"startTime":"0","endTime":"0","summary":"By Roshan FernandezZscaler reported higher third-quarter revenue and slightly increased its full-year sales guidance.The San Jose, Calif.-based cybersecurity company reported on Thursday a third quart","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"1139854217","title":"Stock Track | Zscaler Soars 5.73% After-Hours on Strong Q3 Results, Guidance, and New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1139854217","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139854217?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:37","pubTimestamp":1748551061,"startTime":"0","endTime":"0","summary":"Zscaler Inc.  saw its shares surge 5.73% in after-hours trading on Thursday following the release of its third-quarter fiscal 2025 financial results, which exceeded analyst expectations. The cloud security leader also provided an optimistic outlook and announced a key executive appointment.For the third quarter ended April 30, 2025, Zscaler reported adjusted earnings per share of $0.84, surpassing the consensus estimate of $0.75. Revenue came in at $678.03 million, beating the expected $666.86 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZS"],"gpt_icon":0},{"id":"2539956432","title":"Zscaler sees FY25 non-GAAP EPS $3.18-$3.19 consensus $3.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2539956432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539956432?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:16","pubTimestamp":1748549765,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $2.659B-$2.661B, consensus $2.65B. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-sees-fy25-non-gaap-eps-3-18-3-19-consensus-3-08-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-sees-fy25-non-gaap-eps-3-18-3-19-consensus-3-08-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2539956902","title":"Zscaler reports Q3 non-GAAP EPS 84c, consensus 76c","url":"https://stock-news.laohu8.com/highlight/detail?id=2539956902","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539956902?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:11","pubTimestamp":1748549473,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $678.0M, consensus $667.1M. “We delivered outstanding Q3 results as an increasing number of customers adopt our expanding Zero T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-reports-q3-non-gaap-eps-84c-consensus-76c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-reports-q3-non-gaap-eps-84c-consensus-76c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2539866295","title":"Zscaler Guides For Q4 EPS of $0.79-$0.80 on Revenue of $705-$707 Million, vs FactSet Analyst Consensus of $0.77/Share on Revenue of $707 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539866295","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539866295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:10","pubTimestamp":1748549428,"startTime":"0","endTime":"0","summary":"Zscaler Guides For Q4 EPS of $0.79-$0.80 on Revenue of $705-$707 Million, vs FactSet Analyst Consensus of $0.77/Share on Revenue of $707 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZS"],"gpt_icon":0},{"id":"2539293728","title":"Kevin Rubin Joins Zscaler as Chief Financial Officer to Drive Continued Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293728?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:07","pubTimestamp":1748549220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA1V4F6V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZS","LU2125909916.SGD","BK4585","LU1923622291.USD","LU2125909759.SGD","LU2286300806.USD","BK4097","BK4560","BK4588","LU0390134368.USD"],"gpt_icon":0},{"id":"2539293716","title":"Zscaler Inc - Rubin Succeeds Remo Canessa as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293716?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:07","pubTimestamp":1748549220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA1V4F6V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZS","LU2286300806.USD","BK4588","BK4560","LU2125909759.SGD","LU2125909916.SGD","LU1923622291.USD","BK4097","LU0390134368.USD","BK4585"],"gpt_icon":0},{"id":"2539937252","title":"Press Release: Kevin Rubin Joins Zscaler as Chief Financial Officer to Drive Continued Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2539937252","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539937252?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:07","pubTimestamp":1748549220,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., May 29, 2025  -- Zscaler, Inc. , the leader in cloud security, today announced the appointment of Kevin Rubin as Chief Financial Officer. In his role, Rubin will oversee Zscaler's global finance organization and play a critical role in scaling the company's operations to support its next phase of growth and innovation.Rubin brings a wealth of financial expertise and strategic leadership experience in the technology industry, with a strong track record of driving operational excellence, managing business transformations, and delivering shareholder value. He will succeed Remo Canessa, who announced his intention to retire last year. Canessa will remain with Zscaler until the end of the fiscal year 2025 in an advisory capacity to support the transition.This press release contains forward-looking statements that are based on our management's beliefs and assumptions and on information currently available to our management. These forward-looking statements include the poten","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","BK4604","BK4588","BK4555","LU2125909759.SGD","LU2286300806.USD","ZS","LU1923622291.USD","BK4097","BK4560","TM","LU2125909916.SGD","BK4099","BK4585","03160"],"gpt_icon":0},{"id":"2539293223","title":"BRIEF-Zscaler Q3 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293223","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293223?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549146,"startTime":"0","endTime":"0","summary":"May 29  - Zscaler Q3 revenue USD 678.034 million vs. IBES estimate USD 666.4 million.Q3 adjusted net income USD 136.8 million vs. IBES estimate USD 123.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLXD47D70:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Zscaler Q3 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.75","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"2539293274","title":"Zscaler Reports Q3 Revenue Up 23% to $678M, Posts GAAP Net Loss of $4.1M, Non-GAAP Net Income Rises to $136.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293274","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293274?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549126,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zscaler Inc. published the original content used to generate this news brief via GlobeNewswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL97shPL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","ZS","TMUS"],"gpt_icon":0},{"id":"2539932752","title":"Zscaler Inc Outlook Q4 Non-Gaap Net Income per Share of Approximately $0.79 to $0.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2539932752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539932752?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLXD47D70:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4560","BK4097","LU1923622291.USD","BK4588","LU2125909759.SGD","LU2286300806.USD","LU2125909916.SGD","LU0390134368.USD","ZS","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"ZS","fiscalQuarterEnding":"2025/04","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-05","symbol":"ZS","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-12-02","symbol":"ZS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"defaultRemindTime":1733173200000,"name":null,"time":"Post Market","dateTimestamp":1733115600000,"actualEps":null},{"market":"US","date":"2024-09-03","symbol":"ZS","fiscalQuarterEnding":"2024/07","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-30","symbol":"ZS","fiscalQuarterEnding":"2024/04","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2553,"buy":0.4681,"hold":0.2766,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4681,"analysts":47,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZS","date":"2025-06-05","current":-1191.868076,"percent":0.04789,"low":-2563.636891,"twenty":-247.712553,"median":-144.5105,"eighty":-63.743277,"high":-38.886779,"avg":-290.13711,"sd":459.951291,"marketCap":46218260233},"quantilePoints":[{"date":"2020-06-12","current":-188.786539,"twenty":-281.790536,"median":-158.474952,"eighty":-100.433446,"marketCap":13374204770},{"date":"2020-06-19","current":-200.024929,"twenty":-281.226863,"median":-158.860739,"eighty":-100.542811,"marketCap":14170366076},{"date":"2020-06-26","current":-195.290067,"twenty":-280.895923,"median":-159.835903,"eighty":-100.792705,"marketCap":13834934182},{"date":"2020-07-02","current":-203.046398,"twenty":-280.580118,"median":-160.453732,"eighty":-100.994909,"marketCap":14384416001},{"date":"2020-07-10","current":-231.197646,"twenty":-280.078749,"median":-161.466269,"eighty":-101.094285,"marketCap":16378734816},{"date":"2020-07-17","current":-221.654225,"twenty":-279.689947,"median":-162.052817,"eighty":-101.107247,"marketCap":15702650296},{"date":"2020-07-24","current":-224.251952,"twenty":-279.212781,"median":-163.034075,"eighty":-101.147922,"marketCap":15886681024},{"date":"2020-07-31","current":-239.230331,"twenty":-278.030941,"median":-163.579218,"eighty":-101.18482,"marketCap":16947794372},{"date":"2020-08-07","current":-231.860895,"twenty":-277.255537,"median":-163.960818,"eighty":-101.37132,"marketCap":16425721384},{"date":"2020-08-14","current":-226.407512,"twenty":-276.358622,"median":-164.705846,"eighty":-101.681658,"marketCap":16039387373},{"date":"2020-08-21","current":-249.1238,"twenty":-274.573307,"median":-164.924112,"eighty":-101.877836,"marketCap":17648677359},{"date":"2020-08-28","current":-260.012142,"twenty":-272.684078,"median":-165.687104,"eighty":-102.104262,"marketCap":18420040199},{"date":"2020-09-04","current":-247.502524,"twenty":-274.573307,"median":-168.728743,"eighty":-102.240628,"marketCap":17533821301},{"date":"2020-09-11","current":-145.692994,"twenty":-273.034903,"median":-166.992503,"eighty":-102.279869,"marketCap":16771594739},{"date":"2020-09-18","current":-149.051453,"twenty":-270.180669,"median":-165.432703,"eighty":-102.342883,"marketCap":17158207073},{"date":"2020-09-25","current":-159.638609,"twenty":-266.595999,"median":-164.815084,"eighty":-102.509724,"marketCap":18376958110},{"date":"2020-10-02","current":-164.00278,"twenty":-264.878334,"median":-164.705846,"eighty":-102.845838,"marketCap":18879344034},{"date":"2020-10-09","current":-175.444298,"twenty":-264.205351,"median":-164.924112,"eighty":-103.041261,"marketCap":20196445754},{"date":"2020-10-16","current":-178.780926,"twenty":-263.858838,"median":-165.687104,"eighty":-103.177172,"marketCap":20580545045},{"date":"2020-10-23","current":-169.775493,"twenty":-262.700587,"median":-166.992503,"eighty":-103.433013,"marketCap":19543875679},{"date":"2020-10-30","current":-156.729162,"twenty":-260.886422,"median":-166.777389,"eighty":-103.748664,"marketCap":18042034161},{"date":"2020-11-06","current":-173.250667,"twenty":-259.179396,"median":-166.992503,"eighty":-104.206642,"marketCap":19943923729},{"date":"2020-11-13","current":-152.307263,"twenty":-257.737651,"median":-166.323411,"eighty":-104.361751,"marketCap":17533002921},{"date":"2020-11-20","current":-165.111141,"twenty":-257.215382,"median":-165.271922,"eighty":-104.598672,"marketCap":19006934110},{"date":"2020-11-27","current":-174.527245,"twenty":-256.621461,"median":-165.28924,"eighty":-104.983516,"marketCap":20090878294},{"date":"2020-12-04","current":-158.459185,"twenty":-255.54178,"median":-165.145777,"eighty":-105.242698,"marketCap":24251544354},{"date":"2020-12-11","current":-159.500028,"twenty":-254.594855,"median":-164.924112,"eighty":-105.744906,"marketCap":24410841252},{"date":"2020-12-18","current":-171.749027,"twenty":-252.243487,"median":-164.814875,"eighty":-105.923155,"marketCap":26285501536},{"date":"2020-12-24","current":-179.982248,"twenty":-251.334631,"median":-165.032932,"eighty":-105.952031,"marketCap":27545563102},{"date":"2020-12-31","current":-175.107199,"twenty":-250.50321,"median":-165.145777,"eighty":-106.252159,"marketCap":26799456360},{"date":"2021-01-08","current":-173.05547,"twenty":-250.124533,"median":-165.559904,"eighty":-106.423062,"marketCap":26485447408},{"date":"2021-01-15","current":-185.058962,"twenty":-249.919699,"median":-166.594728,"eighty":-106.806548,"marketCap":28322533971},{"date":"2021-01-22","current":-190.582849,"twenty":-249.425947,"median":-167.207617,"eighty":-106.986306,"marketCap":29167942689},{"date":"2021-01-29","current":-175.098431,"twenty":-248.361063,"median":-167.905135,"eighty":-107.082177,"marketCap":26798114442},{"date":"2021-02-05","current":-190.074301,"twenty":-247.642543,"median":-169.267662,"eighty":-107.444362,"marketCap":29090111410},{"date":"2021-02-12","current":-198.579332,"twenty":-246.209188,"median":-169.710091,"eighty":-108.037973,"marketCap":30391772452},{"date":"2021-02-19","current":-198.184769,"twenty":-244.912167,"median":-170.364816,"eighty":-108.307747,"marketCap":30331386115},{"date":"2021-02-26","current":-143.723167,"twenty":-244.193647,"median":-170.479764,"eighty":-108.427677,"marketCap":27513357055},{"date":"2021-03-05","current":-124.53359,"twenty":-243.939402,"median":-169.710091,"eighty":-108.621258,"marketCap":23839838661},{"date":"2021-03-12","current":-131.09509,"twenty":-241.916491,"median":-169.267662,"eighty":-108.735956,"marketCap":25095926414},{"date":"2021-03-19","current":-128.929227,"twenty":-238.817643,"median":-167.905135,"eighty":-108.753932,"marketCap":24681308703},{"date":"2021-03-26","current":-120.564024,"twenty":-237.439558,"median":-167.207617,"eighty":-108.792998,"marketCap":23079932758},{"date":"2021-04-01","current":-124.817637,"twenty":-236.194123,"median":-166.594728,"eighty":-108.862025,"marketCap":23894214754},{"date":"2021-04-09","current":-131.400441,"twenty":-235.630361,"median":-165.559904,"eighty":-108.91693,"marketCap":25154380714},{"date":"2021-04-16","current":-136.690829,"twenty":-235.015013,"median":-165.111141,"eighty":-109.060758,"marketCap":26167135450},{"date":"2021-04-23","current":-135.107263,"twenty":-234.572847,"median":-164.815084,"eighty":-109.578305,"marketCap":25863988730},{"date":"2021-04-30","current":-133.246751,"twenty":-233.511649,"median":-164.629351,"eighty":-110.239936,"marketCap":25507825320},{"date":"2021-05-07","current":-120.237369,"twenty":-231.728245,"median":-164.215217,"eighty":-110.533542,"marketCap":23017400251},{"date":"2021-05-14","current":-117.411095,"twenty":-231.190277,"median":-163.760932,"eighty":-110.946986,"marketCap":22476358124},{"date":"2021-05-21","current":-120.777059,"twenty":-231.028149,"median":-163.475999,"eighty":-111.315968,"marketCap":23120714828},{"date":"2021-05-28","current":-114.504536,"twenty":-230.409116,"median":-163.009873,"eighty":-111.315968,"marketCap":26399593248},{"date":"2021-06-04","current":-110.3953,"twenty":-230.055383,"median":-162.71983,"eighty":-110.940994,"marketCap":25452188501},{"date":"2021-06-11","current":-123.460923,"twenty":-229.355287,"median":-162.284036,"eighty":-110.970954,"marketCap":28464533093},{"date":"2021-06-18","current":-129.883814,"twenty":-229.152627,"median":-161.85864,"eighty":-112.696022,"marketCap":29945362790},{"date":"2021-06-25","current":-130.026413,"twenty":-227.457657,"median":-161.647807,"eighty":-112.818218,"marketCap":29978239675},{"date":"2021-07-02","current":-127.614115,"twenty":-226.407512,"median":-161.371283,"eighty":-113.071755,"marketCap":29422072370},{"date":"2021-07-09","current":-135.344163,"twenty":-225.729524,"median":-160.850311,"eighty":-113.236636,"marketCap":31204273513},{"date":"2021-07-16","current":-131.404869,"twenty":-225.501071,"median":-160.303011,"eighty":-113.325791,"marketCap":30296049564},{"date":"2021-07-23","current":-141.838354,"twenty":-225.014689,"median":-159.835903,"eighty":-113.529517,"marketCap":32701541653},{"date":"2021-07-30","current":-140.168759,"twenty":-224.380917,"median":-159.677395,"eighty":-114.133385,"marketCap":32316608124},{"date":"2021-08-06","current":-143.816913,"twenty":-222.96967,"median":-159.315337,"eighty":-114.43547,"marketCap":33157708433},{"date":"2021-08-13","current":-145.658815,"twenty":-221.8532,"median":-158.84472,"eighty":-114.498878,"marketCap":33582368198},{"date":"2021-08-20","current":-146.401518,"twenty":-221.064671,"median":-158.474952,"eighty":-114.504536,"marketCap":33753601974},{"date":"2021-08-27","current":-162.639966,"twenty":-220.81411,"median":-158.467068,"eighty":-114.511182,"marketCap":37497457258},{"date":"2021-09-03","current":-170.76216,"twenty":-220.051373,"median":-158.676232,"eighty":-114.534499,"marketCap":39370069835},{"date":"2021-09-10","current":-141.488795,"twenty":-219.837753,"median":-158.676232,"eighty":-114.642999,"marketCap":37074167363},{"date":"2021-09-17","current":-145.95316,"twenty":-219.641061,"median":-158.467068,"eighty":-114.876644,"marketCap":38243960522},{"date":"2021-09-24","current":-148.245756,"twenty":-218.983786,"median":-157.756704,"eighty":-115.158406,"marketCap":38844687320},{"date":"2021-10-01","current":-139.334809,"twenty":-218.387073,"median":-157.132402,"eighty":-115.50136,"marketCap":36509760759},{"date":"2021-10-08","current":-141.187947,"twenty":-217.497981,"median":-156.567526,"eighty":-115.660674,"marketCap":36995336693},{"date":"2021-10-15","current":-154.975295,"twenty":-216.70165,"median":-156.339881,"eighty":-115.812525,"marketCap":40608021638},{"date":"2021-10-22","current":-163.007325,"twenty":-216.283698,"median":-156.567526,"eighty":-115.933201,"marketCap":42712646470},{"date":"2021-10-29","current":-168.826179,"twenty":-216.134089,"median":-157.132402,"eighty":-116.161575,"marketCap":44237354901},{"date":"2021-11-05","current":-179.219637,"twenty":-215.950837,"median":-157.606751,"eighty":-116.391403,"marketCap":46960742208},{"date":"2021-11-12","current":-184.821409,"twenty":-215.542006,"median":-158.053431,"eighty":-116.489731,"marketCap":48428568887},{"date":"2021-11-19","current":-195.257224,"twenty":-214.677184,"median":-158.474952,"eighty":-116.640475,"marketCap":51163055073},{"date":"2021-11-26","current":-178.377783,"twenty":-213.208109,"median":-158.676232,"eighty":-116.723228,"marketCap":46740151998},{"date":"2021-12-03","current":-145.96849,"twenty":-211.608531,"median":-158.649831,"eighty":-116.84783,"marketCap":43472919646},{"date":"2021-12-10","current":-143.809677,"twenty":-211.49102,"median":-158.459185,"eighty":-117.185277,"marketCap":42829973354},{"date":"2021-12-17","current":-143.395769,"twenty":-211.432264,"median":-157.777032,"eighty":-117.527555,"marketCap":42706701476},{"date":"2021-12-23","current":-151.923224,"twenty":-211.052185,"median":-157.606437,"eighty":-117.705084,"marketCap":45246382317},{"date":"2021-12-31","current":-151.137739,"twenty":-209.734003,"median":-156.729162,"eighty":-117.719286,"marketCap":45012445913},{"date":"2022-01-07","current":-123.010777,"twenty":-209.693364,"median":-156.498253,"eighty":-117.736563,"marketCap":36635561508},{"date":"2022-01-14","current":-119.817096,"twenty":-209.298489,"median":-156.301981,"eighty":-117.769917,"marketCap":35684406908},{"date":"2022-01-21","current":-113.796609,"twenty":-208.359002,"median":-156.201617,"eighty":-117.760221,"marketCap":33891361417},{"date":"2022-01-28","current":-112.272674,"twenty":-208.278698,"median":-156.139512,"eighty":-117.411095,"marketCap":33437496777},{"date":"2022-02-04","current":-121.811383,"twenty":-207.65452,"median":-155.99249,"eighty":-117.411095,"marketCap":36278353227},{"date":"2022-02-11","current":-128.405697,"twenty":-207.386145,"median":-155.693899,"eighty":-117.702244,"marketCap":38242298367},{"date":"2022-02-18","current":-120.042865,"twenty":-206.802874,"median":-155.355256,"eighty":-117.716446,"marketCap":35751646114},{"date":"2022-02-25","current":-93.972902,"twenty":-206.735662,"median":-155.205165,"eighty":-117.335822,"marketCap":31077120486},{"date":"2022-03-04","current":-95.518996,"twenty":-205.916541,"median":-155.07903,"eighty":-116.503038,"marketCap":31588418614},{"date":"2022-03-11","current":-85.810847,"twenty":-205.711735,"median":-154.931861,"eighty":-115.861578,"marketCap":28377904483},{"date":"2022-03-18","current":-95.013094,"twenty":-205.642697,"median":-154.495207,"eighty":-115.193549,"marketCap":31421115180},{"date":"2022-03-25","current":-98.259691,"twenty":-205.478312,"median":-154.154531,"eighty":-114.511182,"marketCap":32494774587},{"date":"2022-04-01","current":-105.038722,"twenty":-205.395995,"median":-153.365781,"eighty":-114.365874,"marketCap":34736620576},{"date":"2022-04-08","current":-96.753714,"twenty":-205.376622,"median":-152.684457,"eighty":-113.325791,"marketCap":31996743351},{"date":"2022-04-14","current":-98.481535,"twenty":-205.072166,"median":-152.522113,"eighty":-112.76934,"marketCap":32568138962},{"date":"2022-04-22","current":-88.084745,"twenty":-204.568374,"median":-152.13776,"eighty":-111.327077,"marketCap":29129889323},{"date":"2022-04-29","current":-86.493443,"twenty":-204.205912,"median":-151.953909,"eighty":-110.31398,"marketCap":28603641020},{"date":"2022-05-06","current":-73.780093,"twenty":-203.577805,"median":-151.785425,"eighty":-108.943329,"marketCap":24399298007},{"date":"2022-05-13","current":-65.371364,"twenty":-203.120092,"median":-151.597863,"eighty":-108.741948,"marketCap":21618506035},{"date":"2022-05-20","current":-58.400352,"twenty":-203.01347,"median":-151.190697,"eighty":-108.076002,"marketCap":19313171645},{"date":"2022-05-27","current":-60.414062,"twenty":-202.931134,"median":-150.352903,"eighty":-107.375935,"marketCap":22573653760},{"date":"2022-06-03","current":-59.254867,"twenty":-202.758574,"median":-150.208712,"eighty":-106.777983,"marketCap":22140521778},{"date":"2022-06-10","current":-58.320853,"twenty":-202.392088,"median":-149.417006,"eighty":-105.930374,"marketCap":21791528578},{"date":"2022-06-17","current":-54.755768,"twenty":-202.104635,"median":-148.670454,"eighty":-105.002113,"marketCap":20459437872},{"date":"2022-06-24","current":-64.854946,"twenty":-201.988884,"median":-148.261641,"eighty":-104.47809,"marketCap":24232985559},{"date":"2022-07-01","current":-58.98907,"twenty":-201.640076,"median":-147.892225,"eighty":-103.627103,"marketCap":22041206922},{"date":"2022-07-08","current":-63.362849,"twenty":-201.247086,"median":-147.505719,"eighty":-103.041261,"marketCap":23675465168},{"date":"2022-07-15","current":-56.692076,"twenty":-201.012259,"median":-147.310586,"eighty":-102.520899,"marketCap":21182937617},{"date":"2022-07-22","current":-60.720357,"twenty":-200.811463,"median":-147.099984,"eighty":-102.251024,"marketCap":22688100811},{"date":"2022-07-29","current":-58.871373,"twenty":-200.024929,"median":-146.869368,"eighty":-101.809931,"marketCap":21997229486},{"date":"2022-08-05","current":-62.0454,"twenty":-200.005856,"median":-146.578578,"eighty":-101.300967,"marketCap":23183201616},{"date":"2022-08-12","current":-69.342625,"twenty":-199.737481,"median":-145.989273,"eighty":-101.096829,"marketCap":25909802614},{"date":"2022-08-19","current":-63.108471,"twenty":-199.535578,"median":-145.823077,"eighty":-100.557254,"marketCap":23580417162},{"date":"2022-08-26","current":-61.198739,"twenty":-199.453798,"median":-145.593458,"eighty":-99.565156,"marketCap":22866847807},{"date":"2022-09-02","current":-55.097469,"twenty":-199.368467,"median":-145.201345,"eighty":-99.085684,"marketCap":20587114298},{"date":"2022-09-09","current":-68.336382,"twenty":-199.046418,"median":-144.662758,"eighty":-98.751616,"marketCap":26670186660},{"date":"2022-09-16","current":-62.12486,"twenty":-198.749524,"median":-144.546968,"eighty":-97.761272,"marketCap":24245966191},{"date":"2022-09-23","current":-58.166228,"twenty":-198.602551,"median":-144.461087,"eighty":-97.565063,"marketCap":22700999320},{"date":"2022-09-30","current":-60.248176,"twenty":-198.537786,"median":-144.345717,"eighty":-96.687026,"marketCap":23513537452},{"date":"2022-10-07","current":-62.344784,"twenty":-198.253295,"median":-144.147231,"eighty":-95.936526,"marketCap":24331797683},{"date":"2022-10-14","current":-49.596524,"twenty":-197.947188,"median":-143.899044,"eighty":-95.46374,"marketCap":19356432151},{"date":"2022-10-21","current":-55.156935,"twenty":-197.837811,"median":-143.766422,"eighty":-95.128041,"marketCap":21526538394},{"date":"2022-10-28","current":-56.432494,"twenty":-197.583778,"median":-143.395769,"eighty":-94.463824,"marketCap":22024361052},{"date":"2022-11-04","current":-44.351337,"twenty":-197.520054,"median":-142.978658,"eighty":-93.601635,"marketCap":17309351048},{"date":"2022-11-11","current":-52.118319,"twenty":-197.418401,"median":-142.936473,"eighty":-92.644983,"marketCap":20340633268},{"date":"2022-11-18","current":-50.850091,"twenty":-197.259095,"median":-142.894398,"eighty":-91.632278,"marketCap":19845671660},{"date":"2022-11-25","current":-51.2694,"twenty":-197.200123,"median":-142.668399,"eighty":-91.050578,"marketCap":20009318846},{"date":"2022-12-02","current":-50.59805,"twenty":-197.152824,"median":-142.209615,"eighty":-90.443114,"marketCap":18601816489},{"date":"2022-12-09","current":-45.977481,"twenty":-197.062117,"median":-141.998269,"eighty":-89.58425,"marketCap":16903115126},{"date":"2022-12-16","current":-44.800683,"twenty":-196.793494,"median":-141.838354,"eighty":-89.145248,"marketCap":16470478445},{"date":"2022-12-23","current":-42.67068,"twenty":-196.427594,"median":-141.35164,"eighty":-88.677493,"marketCap":15687406053},{"date":"2022-12-30","current":-43.894549,"twenty":-196.201471,"median":-141.011083,"eighty":-88.180308,"marketCap":16137348201},{"date":"2023-01-06","current":-40.779958,"twenty":-196.046975,"median":-140.452652,"eighty":-87.42038,"marketCap":14992303118},{"date":"2023-01-13","current":-42.090126,"twenty":-195.902765,"median":-140.024973,"eighty":-86.601869,"marketCap":15473971957},{"date":"2023-01-20","current":-45.942177,"twenty":-195.861229,"median":-139.91193,"eighty":-86.356608,"marketCap":16890136026},{"date":"2023-01-27","current":-50.021742,"twenty":-195.754904,"median":-139.493899,"eighty":-84.865284,"marketCap":18389943187},{"date":"2023-02-03","current":-52.951968,"twenty":-195.621691,"median":-139.133639,"eighty":-80.85776,"marketCap":19467208522},{"date":"2023-02-10","current":-52.51263,"twenty":-195.606955,"median":-138.977563,"eighty":-74.874007,"marketCap":19305690828},{"date":"2023-02-17","current":-51.916386,"twenty":-195.431594,"median":-138.771478,"eighty":-73.208691,"marketCap":19086488243},{"date":"2023-02-24","current":-51.339755,"twenty":-195.318372,"median":-138.457572,"eighty":-71.953571,"marketCap":18874496269},{"date":"2023-03-03","current":-52.963809,"twenty":-195.263793,"median":-137.882673,"eighty":-70.819056,"marketCap":17195865947},{"date":"2023-03-10","current":-47.133458,"twenty":-194.932839,"median":-137.246056,"eighty":-70.098946,"marketCap":15302914017},{"date":"2023-03-17","current":-47.151337,"twenty":-194.805221,"median":-136.994561,"eighty":-69.224315,"marketCap":15308718821},{"date":"2023-03-24","current":-50.029852,"twenty":-194.805221,"median":-136.994561,"eighty":-68.880472,"marketCap":16243292233},{"date":"2023-03-31","current":-52.220027,"twenty":-194.789713,"median":-136.986122,"eighty":-68.758135,"marketCap":16954380698},{"date":"2023-04-06","current":-45.278514,"twenty":-194.789713,"median":-136.986122,"eighty":-68.660266,"marketCap":14700665623},{"date":"2023-04-14","current":-48.000588,"twenty":-194.805221,"median":-136.994561,"eighty":-68.547568,"marketCap":15584447002},{"date":"2023-04-21","current":-44.916464,"twenty":-194.805221,"median":-136.994561,"eighty":-68.025146,"marketCap":14583118346},{"date":"2023-04-28","current":-41.756355,"twenty":-194.805221,"median":-136.994561,"eighty":-67.573916,"marketCap":13557119274},{"date":"2023-05-05","current":-39.21754,"twenty":-194.805221,"median":-136.994561,"eighty":-67.034919,"marketCap":12732837135},{"date":"2023-05-12","current":-51.589793,"twenty":-194.805221,"median":-136.994561,"eighty":-66.28204,"marketCap":16749761364},{"date":"2023-05-19","current":-55.406955,"twenty":-194.805221,"median":-136.994561,"eighty":-65.347473,"marketCap":17989086976},{"date":"2023-05-26","current":-56.627196,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":18385264835},{"date":"2023-06-02","current":-72.79364,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":19604273633},{"date":"2023-06-09","current":-80.618179,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":21711523621},{"date":"2023-06-16","current":-85.775315,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":23100407541},{"date":"2023-06-23","current":-78.462149,"twenty":-194.820728,"median":-137.031624,"eighty":-64.648599,"marketCap":21130876773},{"date":"2023-06-30","current":-78.462149,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21130876773},{"date":"2023-07-07","current":-76.782829,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20678614152},{"date":"2023-07-14","current":-78.624664,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21174644123},{"date":"2023-07-21","current":-80.1198,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21577303747},{"date":"2023-07-28","current":-84.101413,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22649603832},{"date":"2023-08-04","current":-81.674525,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21996011399},{"date":"2023-08-11","current":-78.169622,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21052095542},{"date":"2023-08-18","current":-73.483779,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":19790136939},{"date":"2023-08-25","current":-75.699397,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20386831816},{"date":"2023-09-01","current":-84.534786,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22766316766},{"date":"2023-09-08","current":-116.101494,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23491395871},{"date":"2023-09-15","current":-115.816264,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23433683724},{"date":"2023-09-22","current":-108.222709,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":21897241734},{"date":"2023-09-29","current":-109.771968,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22210711221},{"date":"2023-10-06","current":-111.503066,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22560972900},{"date":"2023-10-13","current":-124.122624,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":25114351112},{"date":"2023-10-20","current":-122.973408,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":24881824451},{"date":"2023-10-27","current":-112.455897,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":22753763993},{"date":"2023-11-03","current":-115.78717,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":23427796973},{"date":"2023-11-10","current":-124.158992,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":25121709551},{"date":"2023-11-17","current":-135.418401,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":27399882157},{"date":"2023-11-24","current":-141.54632,"twenty":-195.013935,"median":-138.197425,"eighty":-64.509569,"marketCap":28639774574},{"date":"2023-12-01","current":-174.752652,"twenty":-195.013935,"median":-138.854053,"eighty":-64.509569,"marketCap":29298330683},{"date":"2023-12-08","current":-176.993998,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":29674105672},{"date":"2023-12-15","current":-191.459641,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":32099357498},{"date":"2023-12-22","current":-195.821452,"twenty":-195.609902,"median":-139.334809,"eighty":-64.510302,"marketCap":32830641381},{"date":"2023-12-29","current":-198.573021,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":33291958395},{"date":"2024-01-05","current":-186.089215,"twenty":-195.845318,"median":-139.334809,"eighty":-64.508836,"marketCap":31198973486},{"date":"2024-01-12","current":-202.182796,"twenty":-196.100224,"median":-139.334809,"eighty":-64.508836,"marketCap":33897158851},{"date":"2024-01-19","current":-201.643099,"twenty":-196.849824,"median":-139.260447,"eighty":-64.508103,"marketCap":33806675449},{"date":"2024-01-26","current":-210.835639,"twenty":-197.326146,"median":-139.334809,"eighty":-64.508836,"marketCap":35347859943},{"date":"2024-02-02","current":-210.6233,"twenty":-198.065979,"median":-139.334809,"eighty":-64.508836,"marketCap":35312259916},{"date":"2024-02-09","current":-220.665198,"twenty":-198.64899,"median":-139.334809,"eighty":-64.508836,"marketCap":36995844517},{"date":"2024-02-16","current":-223.983006,"twenty":-199.400815,"median":-139.334809,"eighty":-64.508836,"marketCap":37552094936},{"date":"2024-02-23","current":-200.085941,"twenty":-199.65672,"median":-139.334809,"eighty":-64.508836,"marketCap":33545608586},{"date":"2024-03-01","current":-258.828341,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":35892243686},{"date":"2024-03-08","current":-217.505443,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":30161914829},{"date":"2024-03-15","current":-214.868621,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29796261368},{"date":"2024-03-22","current":-214.047315,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29682369306},{"date":"2024-03-28","current":-209.087063,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":28994521196},{"date":"2024-04-05","current":-196.691835,"twenty":-200.0173,"median":-139.334809,"eighty":-64.508836,"marketCap":27275650211},{"date":"2024-04-12","current":-199.685278,"twenty":-199.502866,"median":-139.334809,"eighty":-64.508836,"marketCap":27690756805},{"date":"2024-04-19","current":-186.922624,"twenty":-198.894874,"median":-139.334809,"eighty":-64.508836,"marketCap":25920934108},{"date":"2024-04-26","current":-188.911048,"twenty":-198.575545,"median":-139.338841,"eighty":-64.509569,"marketCap":26196672784},{"date":"2024-05-03","current":-190.596885,"twenty":-198.15138,"median":-139.338841,"eighty":-64.509569,"marketCap":26430451227},{"date":"2024-05-10","current":-185.831152,"twenty":-197.443605,"median":-139.338841,"eighty":-64.509569,"marketCap":25769577552},{"date":"2024-05-17","current":-193.77404,"twenty":-196.946559,"median":-139.338841,"eighty":-64.509569,"marketCap":26871033676},{"date":"2024-05-24","current":-185.777119,"twenty":-196.120497,"median":-139.338841,"eighty":-64.509569,"marketCap":25762084654},{"date":"2024-05-31","current":-169.286171,"twenty":-195.881997,"median":-139.338841,"eighty":-64.509569,"marketCap":23475251940},{"date":"2024-06-07","current":-364.807592,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":26814087645},{"date":"2024-06-14","current":-372.310171,"twenty":-195.794833,"median":-139.334809,"eighty":-64.508836,"marketCap":27365542201},{"date":"2024-06-21","current":-367.230877,"twenty":-195.752093,"median":-139.260447,"eighty":-64.508103,"marketCap":26992203956},{"date":"2024-06-28","current":-389.069784,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":28597407260},{"date":"2024-07-05","current":-407.988611,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29987978860},{"date":"2024-07-12","current":-402.888753,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29613129125},{"date":"2024-07-15","current":-415.18599,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":30517000665},{"date":"2024-08-02","current":-358.717405,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26366446736},{"date":"2024-08-09","current":-353.103449,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25953809728},{"date":"2024-08-16","current":-391.414073,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":28769717219},{"date":"2024-08-23","current":-406.713646,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29894266426},{"date":"2024-08-30","current":-405.623757,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29814157410},{"date":"2024-09-06","current":-424.980754,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":24523939365},{"date":"2024-09-13","current":-440.536664,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25421608733},{"date":"2024-09-20","current":-456.048332,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26316725062},{"date":"2024-09-27","current":-451.688153,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26065116554},{"date":"2024-10-04","current":-448.25286,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25866879548},{"date":"2024-10-11","current":-516.615187,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29811795977},{"date":"2024-10-18","current":-498.804515,"twenty":-194.166227,"median":-138.430045,"eighty":-63.841231,"marketCap":28784013343},{"date":"2024-10-25","current":-486.041081,"twenty":-195.290067,"median":-138.430045,"eighty":-63.841231,"marketCap":28047486619},{"date":"2024-10-31","current":-493.5723,"twenty":-195.74085,"median":-138.430045,"eighty":-63.841231,"marketCap":28482083133},{"date":"2024-11-08","current":-519.812652,"twenty":-196.050835,"median":-138.402517,"eighty":-63.80858,"marketCap":29996308883},{"date":"2024-11-15","current":-550.968115,"twenty":-196.733637,"median":-138.402517,"eighty":-63.80858,"marketCap":31794166042},{"date":"2024-11-22","current":-547.797075,"twenty":-197.936058,"median":-138.402517,"eighty":-63.80858,"marketCap":31611178036},{"date":"2024-11-29","current":-549.273212,"twenty":-198.14025,"median":-138.402517,"eighty":-63.80858,"marketCap":31696359976},{"date":"2024-12-06","current":-869.72805,"twenty":-198.537777,"median":-138.402517,"eighty":-63.80858,"marketCap":31548515275},{"date":"2024-12-13","current":-872.900541,"twenty":-199.044814,"median":-138.402517,"eighty":-63.80858,"marketCap":31663594242},{"date":"2024-12-20","current":-774.976295,"twenty":-199.695719,"median":-138.402517,"eighty":-63.80858,"marketCap":28111490119},{"date":"2024-12-27","current":-793.672846,"twenty":-200.105406,"median":-138.402517,"eighty":-63.80858,"marketCap":28789688833},{"date":"2025-01-03","current":-768.419812,"twenty":-201.265408,"median":-138.402517,"eighty":-63.80858,"marketCap":27873660254},{"date":"2025-01-10","current":-792.19235,"twenty":-202.104033,"median":-138.197425,"eighty":-63.775928,"marketCap":28735985315},{"date":"2025-01-17","current":-793.334447,"twenty":-203.120092,"median":-138.197425,"eighty":-63.775928,"marketCap":28777413743},{"date":"2025-01-24","current":-815.118891,"twenty":-204.12853,"median":-138.197425,"eighty":-63.775928,"marketCap":29567622652},{"date":"2025-01-31","current":-857.96868,"twenty":-205.429172,"median":-138.197425,"eighty":-63.775928,"marketCap":31121955903},{"date":"2025-02-07","current":-863.890665,"twenty":-207.854036,"median":-138.197425,"eighty":-63.775928,"marketCap":31336769975},{"date":"2025-02-14","current":-908.770849,"twenty":-208.740075,"median":-138.197425,"eighty":-63.775928,"marketCap":32964753765},{"date":"2025-02-21","current":-875.480835,"twenty":-209.593607,"median":-138.430045,"eighty":-63.775928,"marketCap":31757191802},{"date":"2025-02-28","current":-812.284798,"twenty":-210.644236,"median":-138.998767,"eighty":-63.775928,"marketCap":29464818774},{"date":"2025-03-07","current":-1997.49836,"twenty":-211.633691,"median":-139.622496,"eighty":-63.743277,"marketCap":31019152025},{"date":"2025-03-14","current":-1888.901212,"twenty":-213.730537,"median":-140.024973,"eighty":-63.743277,"marketCap":29332746921},{"date":"2025-03-21","current":-2028.092846,"twenty":-214.777137,"median":-141.187947,"eighty":-63.743277,"marketCap":31494253802},{"date":"2025-03-28","current":-2086.878146,"twenty":-216.482429,"median":-141.738594,"eighty":-63.743277,"marketCap":32407130723},{"date":"2025-04-04","current":-1915.105507,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"marketCap":29739673413},{"date":"2025-04-11","current":-1946.490879,"twenty":-220.694058,"median":-142.920872,"eighty":-63.775928,"marketCap":30227056854},{"date":"2025-04-17","current":-2021.317591,"twenty":-222.052175,"median":-143.240821,"eighty":-63.775928,"marketCap":31389040868},{"date":"2025-04-25","current":-2093.753037,"twenty":-224.462179,"median":-143.899044,"eighty":-63.743277,"marketCap":32513890906},{"date":"2025-05-02","current":-2262.33732,"twenty":-226.068518,"median":-144.401818,"eighty":-63.743277,"marketCap":35131836248},{"date":"2025-05-09","current":-2323.015706,"twenty":-229.775345,"median":-144.422958,"eighty":-63.743277,"marketCap":36074110901},{"date":"2025-05-16","current":-2450.251008,"twenty":-233.09896,"median":-144.422958,"eighty":-63.743277,"marketCap":38049947899},{"date":"2025-05-23","current":-2518.999918,"twenty":-236.087266,"median":-144.422958,"eighty":-63.743277,"marketCap":39117549723},{"date":"2025-05-30","current":-1001.933316,"twenty":-243.939402,"median":-144.5105,"eighty":-63.743277,"marketCap":38852970141},{"date":"2025-06-05","current":-1191.868076,"twenty":-247.712553,"median":-144.5105,"eighty":-63.743277,"marketCap":46218260233}],"updateTime":1749259909145}}}