US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zentalis Pharmaceuticals, LLC

1.38

-0.1200-8.00%

Post-market: 1.400.0200+1.45%19:13 EDT

Volume:717.41K

Turnover:1.03M

Market Cap:99.29M

PE:-0.44

High:1.54

Open:1.47

Low:1.37

Close:1.50

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZNTL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNTL\",,,,,undefined,":{"symbol":"ZNTL","market":"US","secType":"STK","nameCN":"Zentalis Pharmaceuticals, LLC","latestPrice":1.38,"timestamp":1750276800000,"preClose":1.5,"halted":0,"volume":717407,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"19:13 EDT","volume":23444,"amount":32357.1711,"timestamp":1750288421972},"delay":0,"floatShares":49936059,"shares":71951934,"eps":-3.145366,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.12,"latestTime":"06-18 16:00:00 EDT","open":1.47,"high":1.54,"low":1.37,"amount":1034124.7575099,"amplitude":0.113333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.145366,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1585886400000,"exchange":"NASDAQ","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.5,"latestTime":"09:29 EDT","volume":136,"amount":201.01719359999998,"timestamp":1750253399999},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"19:13 EDT","volume":23444,"amount":32357.1711,"timestamp":1750288421972},"volumeRatio":0.8130907007159031,"impliedVol":1.0476,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNTL\",,,,,undefined,":{"symbol":"ZNTL","floatShares":49936059,"roa":"-26.62%","roe":"-59.45%","lyrEps":-2.333131,"volumeRatio":0.8130907007159031,"shares":71951934,"dividePrice":0,"high":1.54,"amplitude":0.113333,"preClose":1.5,"low":1.37,"week52Low":1.01,"pbRate":"0.34","psRate":"3.70","week52High":5.6999,"institutionHeld":0,"latestPrice":1.38,"eps":-3.145366,"divideRate":0,"volume":717407,"delay":0,"ttmEps":-3.145366,"open":1.47,"prevYearClose":3.03,"prevWeekClose":1.34,"prevMonthClose":1.21,"prevQuarterClose":1.59,"fiveDayClose":1.48,"twentyDayClose":1.28,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZNTL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17603337","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000057-ZNTL","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZNTL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000057/0001725160-24-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000057/zntl-arbylawsxlwdraft2724x.htm","primary":true,"translateUrl":"","linkName":"zntl-arbylawsxlwdraft2724x.htm","type":"EX-3.1","id":"NTFILE7DdsRVqR6Tv1FF6D","market":"us","size":288470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000057/zntl-20240212.htm","primary":false,"translateUrl":"","linkName":"zntl-20240212.htm","type":"8-K","id":"NTFILE3QLvZ7d5UVCR4u1W","market":"us","size":35382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602283","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924023930-ZNTL","pdf_url":"","pub_time":1707947828000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZNTL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/0001104659-24-023930-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465924023930/tm243573d20_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm243573d20_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4LD1XEaV2u9kDY1r","market":"us","size":135966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:57","pubTimestamp":1707947828,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591600","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022352-ZNTL","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZNTL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/000110465924022352/0001104659-24-022352-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022352/tv02328-zentalispharmaceutic.htm","primary":true,"translateUrl":"","linkName":"tv02328-zentalispharmaceutic.htm","type":"SC 13G/A","id":"NTFILEHg8YGUjUJU6Lvc9E","market":"us","size":11488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591599","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424001194-ZNTL","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZNTL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/000091957424001194/0000919574-24-001194-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000091957424001194/d10977822_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10977822_13g-a.htm","type":"SC 13G/A","id":"NTFILEDE5cMVCsLsmpZMfp","market":"us","size":160832}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589180","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000049-ZNTL","pdf_url":"","pub_time":1707787557000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZNTL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/0001725160-24-000049-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000049/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ3LJo57FoM4W7oPb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-13 09:25","pubTimestamp":1707787557,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589181","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000047-ZNTL","pdf_url":"","pub_time":1707787513000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZNTL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/0001725160-24-000047-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000047/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8o32mPfvStfLxtZh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-13 09:25","pubTimestamp":1707787513,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589179","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000045-ZNTL","pdf_url":"","pub_time":1707787436000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZNTL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/0001725160-24-000045-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557832/000172516024000045/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDVaGcDCsY4YMxGpN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-13 09:23","pubTimestamp":1707787436,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585213","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000149-ZNTL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZNTL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/000142284824000149/0001422848-24-000149-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000142284824000149/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGxxG9vYwcVje5HWs","market":"us","size":16717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581080","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000276-ZNTL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZNTL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/000090221924000276/0000902219-24-000276-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000276/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6Xv3MPSADkh9FQaa","market":"us","size":31073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17558936","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000024-ZNTL","pdf_url":"","pub_time":1706927383000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZNTL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/0001725160-24-000024-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000024/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECSKMDcy3wy6wNbEF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-03 10:29","pubTimestamp":1706927383,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17558939","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000023-ZNTL","pdf_url":"","pub_time":1706927355000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZNTL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/0001725160-24-000023-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000023/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFeFpQQev3m3Fxcbb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-03 10:29","pubTimestamp":1706927355,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17558960","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000022-ZNTL","pdf_url":"","pub_time":1706927331000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZNTL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/0001725160-24-000022-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000022/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAPndgUGxbW47JBWY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-03 10:28","pubTimestamp":1706927331,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17558940","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000021-ZNTL","pdf_url":"","pub_time":1706927253000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZNTL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/0001725160-24-000021-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000021/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEByJ5EdfCdTc6JcdK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-03 10:27","pubTimestamp":1706927253,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17558925","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000020-ZNTL","pdf_url":"","pub_time":1706927217000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZNTL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/0001725160-24-000020-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000020/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECBtoYZkGKhTcPKxy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-03 10:26","pubTimestamp":1706927217,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17558961","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000019-ZNTL","pdf_url":"","pub_time":1706927178000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZNTL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/0001725160-24-000019-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557832/000172516024000019/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE2uB1aofyuQ3jgTi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-03 10:26","pubTimestamp":1706927178,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511452","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000012-ZNTL","pdf_url":"","pub_time":1706184199000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZNTL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000012/0001725160-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000012/a20240125pressrelease-653u.htm","primary":true,"translateUrl":"","linkName":"a20240125pressrelease-653u.htm","type":"EX-99.1","id":"NTFILE93nHYo2gvnhCrCjq","market":"us","size":17590},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000012/zntl-20240119.htm","primary":false,"translateUrl":"","linkName":"zntl-20240119.htm","type":"8-K","id":"NTFILE9yHJRpFgaVrJ8vzb","market":"us","size":37969},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000012/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5gdx55dEuqhZVZWY","market":"us","size":18662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-25 20:03","pubTimestamp":1706184199,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433072","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516024000007-ZNTL","pdf_url":"","pub_time":1704715409000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZNTL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000007/0001725160-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000007/immunome-projectlionpressr.htm","primary":true,"translateUrl":"","linkName":"immunome-projectlionpressr.htm","type":"EX-99.1","id":"NTFILEkpFmfunhAjFqCxod","market":"us","size":21949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000007/zntl-20240105.htm","primary":false,"translateUrl":"","linkName":"zntl-20240105.htm","type":"8-K","id":"NTFILEFMMgbtbpyvp6n6uw","market":"us","size":35395},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000007/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGKKxS72fJdhP8mBN","market":"us","size":12854},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516024000007/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEhhb3yPq45FuT7M5L","market":"us","size":11618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 20:03","pubTimestamp":1704715409,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332708","market":"us","labels":[],"media":"sec.gov","original_id":"AN158064223006644-ZNTL","pdf_url":"","pub_time":1702332907000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZNTL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/000158064223006644/0001580642-23-006644-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442891/000158064223006644/sc_13g-zentalis.htm","primary":true,"translateUrl":"","linkName":"sc_13g-zentalis.htm","type":"SC 13G/A","id":"NTFILE9ejHTd5xR3khCKVT","market":"us","size":55301},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442891/000158064223006644/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEEFJiuk8aKbHFntUz","market":"us","size":97}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-12 06:15","pubTimestamp":1702332907,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17232303","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923119603-ZNTL","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ZNTL","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725160/000110465923119603/0001104659-23-119603-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465923119603/tm2331049d3_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2331049d3_sc13g.htm","type":"SC 13G","id":"NTFILE5gNaHqWdNhn4kCWj","market":"us","size":140980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182550","market":"us","labels":[],"media":"sec.gov","original_id":"AN172516023000196-ZNTL","pdf_url":"","pub_time":1699279619000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZNTL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1725160/000172516023000196/0001725160-23-000196-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516023000196/zntl-20230930.htm","primary":true,"translateUrl":"","linkName":"zntl-20230930.htm","type":"10-Q","id":"NTFILE6GhaKP1DQHKAxB2H","market":"us","size":1558298},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516023000196/zentalis10-qq32023ex311.htm","primary":false,"translateUrl":"","linkName":"zentalis10-qq32023ex311.htm","type":"EX-31.1","id":"NTFILEEkA3tsBXWLTHga7d","market":"us","size":10887},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516023000196/zentalis10-qq32023ex312.htm","primary":false,"translateUrl":"","linkName":"zentalis10-qq32023ex312.htm","type":"EX-31.2","id":"NTFILECc5aCSFy6riQXyZr","market":"us","size":11131},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516023000196/zentalis10-qq32023ex321.htm","primary":false,"translateUrl":"","linkName":"zentalis10-qq32023ex321.htm","type":"EX-32.1","id":"NTFILE7gTX1txUeVLpaDmz","market":"us","size":5594},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516023000196/zentalis10-qq32023ex322.htm","primary":false,"translateUrl":"","linkName":"zentalis10-qq32023ex322.htm","type":"EX-32.2","id":"NTFILE8XCUANnP3HVk42p4","market":"us","size":5175},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725160/000172516023000196/zntl-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"zntl-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEAXFWdsShmtmo5s2D","market":"us","size":169586}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-06 22:06","pubTimestamp":1699279619,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ZNTL","fiscalQuarterEnding":"2025/03","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-03-26","symbol":"ZNTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-11-12","symbol":"ZNTL","fiscalQuarterEnding":"2024/09","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-08-09","symbol":"ZNTL","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-05-07","symbol":"ZNTL","fiscalQuarterEnding":"2024/03","expectedEps":-0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNTL","date":"2025-06-18","current":-0.481421,"percent":0.982885,"low":-36.787464,"twenty":-17.970983,"median":-6.96441,"eighty":-2.683801,"high":-0.381928,"avg":-9.826183,"sd":8.037201,"marketCap":107927901},"quantilePoints":[{"date":"2020-06-19","current":-35.659673,"twenty":-31.470735,"median":-26.565474,"eighty":-18.738099,"marketCap":1905866876},{"date":"2020-06-26","current":-32.1219,"twenty":-32.497831,"median":-26.875571,"eighty":-18.97988,"marketCap":1716787086},{"date":"2020-07-02","current":-32.202457,"twenty":-32.288384,"median":-26.928461,"eighty":-19.245841,"marketCap":1721092508},{"date":"2020-07-10","current":-26.852163,"twenty":-32.20917,"median":-27.445908,"eighty":-20.05581,"marketCap":1435140720},{"date":"2020-07-17","current":-27.610737,"twenty":-32.138011,"median":-27.570459,"eighty":-21.245075,"marketCap":1475683445},{"date":"2020-07-24","current":-26.590355,"twenty":-32.095048,"median":-27.570459,"eighty":-22.735056,"marketCap":1421148097},{"date":"2020-07-31","current":-25.822461,"twenty":-31.803702,"median":-27.321357,"eighty":-23.437705,"marketCap":1380107226},{"date":"2020-08-07","current":-25.822461,"twenty":-31.662728,"median":-26.903738,"eighty":-23.620575,"marketCap":1380107226},{"date":"2020-08-14","current":-18.846288,"twenty":-31.505643,"median":-26.852163,"eighty":-23.437705,"marketCap":1316092810},{"date":"2020-08-21","current":-19.178532,"twenty":-30.960545,"median":-26.691375,"eighty":-20.019455,"marketCap":1339294447},{"date":"2020-08-28","current":-19.705541,"twenty":-30.655772,"median":-26.590355,"eighty":-19.531399,"marketCap":1376097042},{"date":"2020-09-04","current":-15.483743,"twenty":-30.541651,"median":-26.311929,"eighty":-19.302756,"marketCap":1081276251},{"date":"2020-09-11","current":-16.669513,"twenty":-30.197943,"median":-26.197305,"eighty":-19.08876,"marketCap":1164082091},{"date":"2020-09-18","current":-16.841363,"twenty":-29.750854,"median":-25.822461,"eighty":-18.665564,"marketCap":1176082937},{"date":"2020-09-25","current":-16.623686,"twenty":-29.235293,"median":-25.597918,"eighty":-18.399604,"marketCap":1160881865},{"date":"2020-10-02","current":-18.290637,"twenty":-28.806277,"median":-25.343435,"eighty":-18.276889,"marketCap":1277290074},{"date":"2020-10-09","current":-23.11964,"twenty":-28.651223,"median":-25.024428,"eighty":-18.336977,"marketCap":1614513855},{"date":"2020-10-16","current":-24.059091,"twenty":-28.602924,"median":-24.370415,"eighty":-18.399604,"marketCap":1680118482},{"date":"2020-10-23","current":-23.875783,"twenty":-28.568017,"median":-24.125302,"eighty":-18.425293,"marketCap":1667317579},{"date":"2020-10-30","current":-22.678557,"twenty":-28.404218,"median":-24.059091,"eighty":-18.469116,"marketCap":1583711683},{"date":"2020-11-06","current":-23.703933,"twenty":-28.217596,"median":-23.910153,"eighty":-18.532584,"marketCap":1655316732},{"date":"2020-11-13","current":-17.870379,"twenty":-28.157178,"median":-23.703933,"eighty":-18.336977,"marketCap":1644861208},{"date":"2020-11-20","current":-20.297221,"twenty":-28.065881,"median":-23.48531,"eighty":-18.327056,"marketCap":1868237422},{"date":"2020-11-27","current":-22.459316,"twenty":-27.966528,"median":-23.360231,"eighty":-18.357949,"marketCap":2067245321},{"date":"2020-12-04","current":-22.494616,"twenty":-27.83361,"median":-23.11964,"eighty":-18.389026,"marketCap":2070494429},{"date":"2020-12-11","current":-22.944685,"twenty":-27.67921,"median":-23.291491,"eighty":-18.423782,"marketCap":2111920564},{"date":"2020-12-18","current":-22.55639,"twenty":-27.610737,"median":-23.11964,"eighty":-18.455516,"marketCap":2076180369},{"date":"2020-12-24","current":-25.239153,"twenty":-27.60424,"median":-23.234208,"eighty":-18.508406,"marketCap":2323112620},{"date":"2020-12-31","current":-22.91821,"twenty":-27.57825,"median":-23.348775,"eighty":-18.556762,"marketCap":2109483732},{"date":"2021-01-08","current":-21.872462,"twenty":-27.570459,"median":-23.176924,"eighty":-18.725992,"marketCap":2013228891},{"date":"2021-01-15","current":-21.678315,"twenty":-27.570459,"median":-22.997634,"eighty":-18.738099,"marketCap":1995358794},{"date":"2021-01-22","current":-19.070563,"twenty":-27.45768,"median":-22.957922,"eighty":-18.783406,"marketCap":1755330899},{"date":"2021-01-29","current":-16.93053,"twenty":-27.342983,"median":-22.924408,"eighty":-18.546564,"marketCap":1558353693},{"date":"2021-02-05","current":-18.011578,"twenty":-27.176931,"median":-22.834374,"eighty":-18.410182,"marketCap":1657857642},{"date":"2021-02-12","current":-16.083342,"twenty":-26.970934,"median":-22.678557,"eighty":-18.254101,"marketCap":1480375087},{"date":"2021-02-19","current":-16.908468,"twenty":-26.898793,"median":-22.60474,"eighty":-18.158113,"marketCap":1556323000},{"date":"2021-02-26","current":-18.549895,"twenty":-26.876949,"median":-22.55639,"eighty":-18.059303,"marketCap":1707406548},{"date":"2021-03-05","current":-18.677856,"twenty":-26.861526,"median":-22.490203,"eighty":-18.083941,"marketCap":1719184566},{"date":"2021-03-12","current":-22.437254,"twenty":-26.852163,"median":-22.459316,"eighty":-18.083941,"marketCap":2065214628},{"date":"2021-03-19","current":-19.388259,"twenty":-26.80019,"median":-22.369954,"eighty":-18.128948,"marketCap":1784572876},{"date":"2021-03-26","current":-14.338206,"twenty":-26.676541,"median":-22.277572,"eighty":-18.059303,"marketCap":1689628574},{"date":"2021-04-01","current":-15.093949,"twenty":-26.614522,"median":-21.942464,"eighty":-17.971482,"marketCap":1778685995},{"date":"2021-04-09","current":-13.028718,"twenty":-26.602438,"median":-21.81786,"eighty":-17.846552,"marketCap":1535317099},{"date":"2021-04-16","current":-17.650238,"twenty":-26.562395,"median":-21.713614,"eighty":-17.69417,"marketCap":2079921694},{"date":"2021-04-23","current":-20.733044,"twenty":-26.465172,"median":-21.494458,"eighty":-17.761833,"marketCap":2443202680},{"date":"2021-04-30","current":-20.796148,"twenty":-26.325993,"median":-21.420173,"eighty":-17.7759,"marketCap":2450638873},{"date":"2021-05-07","current":-20.747067,"twenty":-26.236105,"median":-21.107456,"eighty":-17.802789,"marketCap":2444855167},{"date":"2021-05-14","current":-20.62086,"twenty":-26.203415,"median":-21.013505,"eighty":-17.818814,"marketCap":2429982780},{"date":"2021-05-21","current":-15.812976,"twenty":-26.126901,"median":-20.834711,"eighty":-17.69417,"marketCap":2397500107},{"date":"2021-05-28","current":-15.218933,"twenty":-25.969252,"median":-20.747067,"eighty":-17.518234,"marketCap":2307433758},{"date":"2021-06-04","current":-14.237945,"twenty":-25.822461,"median":-20.652412,"eighty":-17.405373,"marketCap":2158700337},{"date":"2021-06-11","current":-15.303407,"twenty":-25.794019,"median":-20.529882,"eighty":-17.119105,"marketCap":2320241358},{"date":"2021-06-18","current":-13.665703,"twenty":-25.659982,"median":-20.363408,"eighty":-16.91288,"marketCap":2071939175},{"date":"2021-06-25","current":-14.025398,"twenty":-25.566246,"median":-20.304984,"eighty":-16.703731,"marketCap":2126474763},{"date":"2021-07-02","current":-14.486734,"twenty":-25.506323,"median":-20.208972,"eighty":-16.624163,"marketCap":2196420631},{"date":"2021-07-09","current":-15.234943,"twenty":-25.469277,"median":-20.098502,"eighty":-16.462811,"marketCap":2309861166},{"date":"2021-07-16","current":-13.788017,"twenty":-25.343435,"median":-20.009144,"eighty":-16.096579,"marketCap":2090483944},{"date":"2021-07-23","current":-14.844826,"twenty":-25.274453,"median":-19.957589,"eighty":-15.942143,"marketCap":2250713183},{"date":"2021-07-30","current":-15.49114,"twenty":-25.239153,"median":-19.765315,"eighty":-15.747996,"marketCap":2348704618},{"date":"2021-08-06","current":-15.435824,"twenty":-25.137764,"median":-19.69534,"eighty":-15.573179,"marketCap":2340317963},{"date":"2021-08-13","current":-13.214427,"twenty":-25.130208,"median":-19.509422,"eighty":-15.483743,"marketCap":2369782750},{"date":"2021-08-20","current":-13.882685,"twenty":-25.053831,"median":-19.384753,"eighty":-15.363356,"marketCap":2489623475},{"date":"2021-08-27","current":-16.121098,"twenty":-24.918649,"median":-19.317201,"eighty":-15.303407,"marketCap":2891044849},{"date":"2021-09-03","current":-16.666256,"twenty":-24.890571,"median":-19.264458,"eighty":-15.363356,"marketCap":2988809651},{"date":"2021-09-10","current":-17.510371,"twenty":-24.639944,"median":-19.229075,"eighty":-15.409686,"marketCap":3140187408},{"date":"2021-09-17","current":-17.656082,"twenty":-24.469203,"median":-19.186321,"eighty":-15.422898,"marketCap":3166318093},{"date":"2021-09-24","current":-15.585989,"twenty":-24.384768,"median":-19.144162,"eighty":-15.43332,"marketCap":2795082164},{"date":"2021-10-01","current":-16.864723,"twenty":-24.322993,"median":-18.994182,"eighty":-15.443407,"marketCap":3024401445},{"date":"2021-10-08","current":-19.211163,"twenty":-24.162469,"median":-18.933777,"eighty":-15.476055,"marketCap":3445195568},{"date":"2021-10-15","current":-18.81674,"twenty":-24.125302,"median":-18.994182,"eighty":-15.487331,"marketCap":3374462509},{"date":"2021-10-22","current":-19.577952,"twenty":-24.088802,"median":-19.008484,"eighty":-15.490558,"marketCap":3510972808},{"date":"2021-10-29","current":-20.208526,"twenty":-24.068291,"median":-19.152755,"eighty":-15.506726,"marketCap":3624055597},{"date":"2021-11-05","current":-20.773782,"twenty":-24.060362,"median":-19.194111,"eighty":-15.541617,"marketCap":3725424631},{"date":"2021-11-12","current":-23.582033,"twenty":-24.035934,"median":-19.222624,"eighty":-15.568416,"marketCap":3512991881},{"date":"2021-11-19","current":-23.609405,"twenty":-24.035934,"median":-19.264458,"eighty":-15.583427,"marketCap":3517069380},{"date":"2021-11-26","current":-23.052851,"twenty":-24.010171,"median":-19.304117,"eighty":-15.586508,"marketCap":3434160235},{"date":"2021-12-03","current":-22.110057,"twenty":-24.010171,"median":-19.333192,"eighty":-15.590093,"marketCap":3293713048},{"date":"2021-12-10","current":-21.669072,"twenty":-23.99613,"median":-19.384753,"eighty":-15.64862,"marketCap":3228020010},{"date":"2021-12-17","current":-24.360599,"twenty":-24.010171,"median":-19.42644,"eighty":-15.69541,"marketCap":3628974074},{"date":"2021-12-23","current":-25.53453,"twenty":-24.073984,"median":-19.570925,"eighty":-15.72013,"marketCap":3803853474},{"date":"2021-12-31","current":-25.564943,"twenty":-24.125302,"median":-19.577952,"eighty":-15.773988,"marketCap":3808384028},{"date":"2022-01-07","current":-21.218964,"twenty":-24.125302,"median":-19.666793,"eighty":-15.818652,"marketCap":3160967804},{"date":"2022-01-14","current":-20.54076,"twenty":-24.119667,"median":-19.705541,"eighty":-15.856953,"marketCap":3059936441},{"date":"2022-01-21","current":-17.034172,"twenty":-24.111215,"median":-19.69534,"eighty":-15.901695,"marketCap":2537563519},{"date":"2022-01-28","current":-15.784208,"twenty":-24.104907,"median":-19.599306,"eighty":-15.842059,"marketCap":2351357733},{"date":"2022-02-04","current":-16.136996,"twenty":-24.07683,"median":-19.573789,"eighty":-15.901695,"marketCap":2403912164},{"date":"2022-02-11","current":-15.553072,"twenty":-24.064173,"median":-19.42644,"eighty":-15.842059,"marketCap":2316925520},{"date":"2022-02-18","current":-14.494708,"twenty":-24.053302,"median":-19.384753,"eighty":-15.755238,"marketCap":2159262227},{"date":"2022-02-25","current":-14.731656,"twenty":-24.030145,"median":-19.344313,"eighty":-15.683846,"marketCap":2338282023},{"date":"2022-03-04","current":-13.08109,"twenty":-23.996855,"median":-19.308224,"eighty":-15.573179,"marketCap":2076296021},{"date":"2022-03-11","current":-12.667731,"twenty":-23.995646,"median":-19.264458,"eighty":-15.49114,"marketCap":2010685613},{"date":"2022-03-18","current":-14.43886,"twenty":-23.944524,"median":-19.222624,"eighty":-15.437503,"marketCap":2291807984},{"date":"2022-03-25","current":-13.253323,"twenty":-23.937862,"median":-19.194111,"eighty":-15.363356,"marketCap":2103633691},{"date":"2022-04-01","current":-13.371015,"twenty":-23.931779,"median":-19.152755,"eighty":-15.259808,"marketCap":2122314432},{"date":"2022-04-08","current":-9.751254,"twenty":-23.875783,"median":-19.008484,"eighty":-15.234943,"marketCap":1547767738},{"date":"2022-04-14","current":-7.601213,"twenty":-23.806229,"median":-18.977524,"eighty":-15.206928,"marketCap":1206502493},{"date":"2022-04-22","current":-6.464475,"twenty":-23.781541,"median":-18.922746,"eighty":-15.079633,"marketCap":1026073873},{"date":"2022-04-29","current":-7.790938,"twenty":-23.750612,"median":-18.81674,"eighty":-15.032532,"marketCap":1236616620},{"date":"2022-05-06","current":-6.193201,"twenty":-23.734726,"median":-18.738864,"eighty":-14.996787,"marketCap":1039844629},{"date":"2022-05-13","current":-5.701633,"twenty":-23.709661,"median":-18.691666,"eighty":-14.864161,"marketCap":957309876},{"date":"2022-05-20","current":-7.462913,"twenty":-23.654177,"median":-18.553328,"eighty":-14.80465,"marketCap":1253030499},{"date":"2022-05-27","current":-8.242173,"twenty":-23.615872,"median":-18.496317,"eighty":-14.713234,"marketCap":1383869025},{"date":"2022-06-03","current":-8.998121,"twenty":-23.605755,"median":-18.428315,"eighty":-14.609094,"marketCap":1510793578},{"date":"2022-06-10","current":-7.755968,"twenty":-23.590549,"median":-18.39049,"eighty":-14.57811,"marketCap":1302234731},{"date":"2022-06-17","current":-7.363008,"twenty":-23.580208,"median":-18.314291,"eighty":-14.491149,"marketCap":1236256329},{"date":"2022-06-24","current":-9.437704,"twenty":-23.561764,"median":-18.290637,"eighty":-14.422167,"marketCap":1584599926},{"date":"2022-07-01","current":-9.667486,"twenty":-23.525169,"median":-18.250852,"eighty":-14.314278,"marketCap":1623180517},{"date":"2022-07-08","current":-9.903928,"twenty":-23.494444,"median":-18.194463,"eighty":-14.242305,"marketCap":1662879386},{"date":"2022-07-15","current":-10.190323,"twenty":-23.435782,"median":-18.099826,"eighty":-14.155652,"marketCap":1710965340},{"date":"2022-07-22","current":-9.084706,"twenty":-23.432537,"median":-18.074151,"eighty":-14.061879,"marketCap":1525331192},{"date":"2022-07-29","current":-9.724099,"twenty":-23.416295,"median":-18.055529,"eighty":-14.036122,"marketCap":1632685880},{"date":"2022-08-05","current":-10.230285,"twenty":-23.384164,"median":-17.978165,"eighty":-13.970102,"marketCap":1717675008},{"date":"2022-08-12","current":-8.941919,"twenty":-23.376021,"median":-17.879204,"eighty":-13.884265,"marketCap":1624603604},{"date":"2022-08-19","current":-8.22368,"twenty":-23.367105,"median":-17.830827,"eighty":-13.729198,"marketCap":1494111067},{"date":"2022-08-26","current":-8.154679,"twenty":-23.336426,"median":-17.81743,"eighty":-13.634299,"marketCap":1481574666},{"date":"2022-09-02","current":-8.609459,"twenty":-23.2821,"median":-17.762275,"eighty":-13.380775,"marketCap":1564200945},{"date":"2022-09-09","current":-9.324562,"twenty":-23.26238,"median":-17.65316,"eighty":-13.244711,"marketCap":1694123646},{"date":"2022-09-16","current":-7.483486,"twenty":-23.234208,"median":-17.608972,"eighty":-13.08379,"marketCap":1359629674},{"date":"2022-09-23","current":-6.495515,"twenty":-23.11964,"median":-17.543298,"eighty":-12.958794,"marketCap":1180131205},{"date":"2022-09-30","current":-6.793475,"twenty":-23.055893,"median":-17.510931,"eighty":-12.667731,"marketCap":1234265664},{"date":"2022-10-07","current":-6.768383,"twenty":-23.052851,"median":-17.495922,"eighty":-12.277336,"marketCap":1229706972},{"date":"2022-10-14","current":-7.235709,"twenty":-23.044839,"median":-17.415898,"eighty":-10.240275,"marketCap":1314612597},{"date":"2022-10-21","current":-7.003615,"twenty":-23.019397,"median":-17.365681,"eighty":-10.210304,"marketCap":1272444703},{"date":"2022-10-28","current":-7.906902,"twenty":-22.997634,"median":-17.261659,"eighty":-9.990512,"marketCap":1436557589},{"date":"2022-11-04","current":-7.649716,"twenty":-22.98216,"median":-17.208289,"eighty":-9.807353,"marketCap":1389831003},{"date":"2022-11-11","current":-5.355171,"twenty":-22.957922,"median":-17.102615,"eighty":-9.724099,"marketCap":1241832124},{"date":"2022-11-18","current":-5.463456,"twenty":-22.944685,"median":-17.020829,"eighty":-9.641339,"marketCap":1266942700},{"date":"2022-11-25","current":-5.323178,"twenty":-22.933421,"median":-16.954152,"eighty":-9.517811,"marketCap":1234413090},{"date":"2022-12-02","current":-5.387165,"twenty":-22.920689,"median":-16.904375,"eighty":-9.343144,"marketCap":1249251157},{"date":"2022-12-09","current":-4.789138,"twenty":-22.909795,"median":-16.846763,"eighty":-9.171956,"marketCap":1110572294},{"date":"2022-12-16","current":-4.875273,"twenty":-22.849037,"median":-16.811966,"eighty":-9.035419,"marketCap":1130546616},{"date":"2022-12-23","current":-4.498738,"twenty":-22.802604,"median":-16.741916,"eighty":-8.957866,"marketCap":1043230295},{"date":"2022-12-30","current":-4.956487,"twenty":-22.757976,"median":-16.669854,"eighty":-8.821789,"marketCap":1149379548},{"date":"2023-01-06","current":-5.219816,"twenty":-22.711534,"median":-16.667884,"eighty":-8.771298,"marketCap":1210443904},{"date":"2023-01-13","current":-6.137775,"twenty":-22.678557,"median":-16.623686,"eighty":-8.602884,"marketCap":1423313105},{"date":"2023-01-20","current":-5.844914,"twenty":-22.667361,"median":-16.572131,"eighty":-8.440092,"marketCap":1355400411},{"date":"2023-01-27","current":-5.793232,"twenty":-22.615442,"median":-16.451967,"eighty":-8.301073,"marketCap":1343415818},{"date":"2023-02-03","current":-5.731707,"twenty":-22.585213,"median":-16.388823,"eighty":-8.168479,"marketCap":1329148445},{"date":"2023-02-10","current":-5.057388,"twenty":-22.57404,"median":-16.372208,"eighty":-8.051804,"marketCap":1172778040},{"date":"2023-02-17","current":-4.865429,"twenty":-22.555508,"median":-16.329615,"eighty":-7.981087,"marketCap":1128263837},{"date":"2023-02-24","current":-4.592256,"twenty":-22.551978,"median":-16.136996,"eighty":-7.906902,"marketCap":1064916702},{"date":"2023-03-03","current":-4.892866,"twenty":-22.494616,"median":-16.08996,"eighty":-7.869265,"marketCap":1158659970},{"date":"2023-03-10","current":-4.049787,"twenty":-22.485791,"median":-16.021428,"eighty":-7.790669,"marketCap":959013944},{"date":"2023-03-17","current":-4.724752,"twenty":-22.468141,"median":-15.975333,"eighty":-7.684217,"marketCap":1118849601},{"date":"2023-03-24","current":-4.303213,"twenty":-22.459316,"median":-15.92263,"eighty":-7.59117,"marketCap":1019026589},{"date":"2023-03-31","current":-4.315759,"twenty":-22.437254,"median":-15.864401,"eighty":-7.462913,"marketCap":1021997512},{"date":"2023-04-06","current":-4.408598,"twenty":-22.416075,"median":-15.798592,"eighty":-7.43505,"marketCap":1043982342},{"date":"2023-04-14","current":-4.636931,"twenty":-22.345458,"median":-15.701552,"eighty":-7.340057,"marketCap":1098053140},{"date":"2023-04-21","current":-5.020735,"twenty":-22.326615,"median":-15.63805,"eighty":-7.19619,"marketCap":1188940200},{"date":"2023-04-28","current":-5.470091,"twenty":-22.294982,"median":-15.585989,"eighty":-7.137888,"marketCap":1295350347},{"date":"2023-05-05","current":-5.518143,"twenty":-22.279504,"median":-15.551219,"eighty":-7.055679,"marketCap":1306729485},{"date":"2023-05-12","current":-6.444776,"twenty":-22.170323,"median":-15.49114,"eighty":-7.025542,"marketCap":1552855966},{"date":"2023-05-19","current":-6.588405,"twenty":-22.143511,"median":-15.464523,"eighty":-6.982554,"marketCap":1587463122},{"date":"2023-05-26","current":-6.704425,"twenty":-22.116748,"median":-15.435824,"eighty":-6.908468,"marketCap":1615417699},{"date":"2023-06-02","current":-6.353899,"twenty":-22.038891,"median":-15.421268,"eighty":-6.863731,"marketCap":1530959189},{"date":"2023-06-09","current":-5.981156,"twenty":-21.984398,"median":-15.296595,"eighty":-6.814099,"marketCap":1441147675},{"date":"2023-06-16","current":-8.120697,"twenty":-21.957358,"median":-15.259808,"eighty":-6.748937,"marketCap":1956665820},{"date":"2023-06-23","current":-8.479299,"twenty":-21.914463,"median":-15.246183,"eighty":-6.758974,"marketCap":2043070192},{"date":"2023-06-30","current":-8.2319,"twenty":-21.862976,"median":-15.234943,"eighty":-6.773401,"marketCap":1983459802},{"date":"2023-07-07","current":-8.152888,"twenty":-21.834518,"median":-15.224419,"eighty":-6.788457,"marketCap":1964421972},{"date":"2023-07-14","current":-8.085581,"twenty":-21.823674,"median":-15.158907,"eighty":-6.820974,"marketCap":1948204562},{"date":"2023-07-21","current":-7.506158,"twenty":-21.813217,"median":-15.087296,"eighty":-6.84717,"marketCap":1808593812},{"date":"2023-07-28","current":-7.634919,"twenty":-21.805393,"median":-15.066468,"eighty":-6.85264,"marketCap":1839618423},{"date":"2023-08-04","current":-7.646624,"twenty":-21.795179,"median":-15.036973,"eighty":-6.854949,"marketCap":1842438842},{"date":"2023-08-11","current":-6.622155,"twenty":-21.744458,"median":-15.006937,"eighty":-6.84234,"marketCap":1888095543},{"date":"2023-08-18","current":-6.310116,"twenty":-21.696013,"median":-14.989468,"eighty":-6.783438,"marketCap":1799127690},{"date":"2023-08-25","current":-6.245727,"twenty":-21.680701,"median":-14.890927,"eighty":-6.738197,"marketCap":1780769244},{"date":"2023-09-01","current":-6.577578,"twenty":-21.672769,"median":-14.844826,"eighty":-6.62972,"marketCap":1875385849},{"date":"2023-09-08","current":-6.20115,"twenty":-21.669072,"median":-14.806979,"eighty":-6.605074,"marketCap":1768059551},{"date":"2023-09-15","current":-5.891588,"twenty":-21.599813,"median":-14.759564,"eighty":-6.579559,"marketCap":1679797792},{"date":"2023-09-22","current":-5.482966,"twenty":-21.494751,"median":-14.652679,"eighty":-6.522051,"marketCap":1563292270},{"date":"2023-09-29","current":-4.861365,"twenty":-21.483134,"median":-14.608595,"eighty":-6.489043,"marketCap":1386062659},{"date":"2023-10-06","current":-4.98519,"twenty":-21.449078,"median":-14.589466,"eighty":-6.391427,"marketCap":1421367362},{"date":"2023-10-13","current":-4.643433,"twenty":-21.403411,"median":-14.534498,"eighty":-6.344859,"marketCap":1323926381},{"date":"2023-10-20","current":-4.457696,"twenty":-21.377805,"median":-14.494092,"eighty":-6.321508,"marketCap":1270969326},{"date":"2023-10-27","current":-3.969826,"twenty":-21.377342,"median":-14.486734,"eighty":-6.307144,"marketCap":1131868794},{"date":"2023-11-03","current":-4.110986,"twenty":-21.316505,"median":-14.42495,"eighty":-6.268035,"marketCap":1172116156},{"date":"2023-11-10","current":-2.464793,"twenty":-21.235442,"median":-14.338206,"eighty":-6.205789,"marketCap":705534736},{"date":"2023-11-17","current":-2.773819,"twenty":-21.16285,"median":-14.306532,"eighty":-6.170645,"marketCap":793991950},{"date":"2023-11-24","current":-2.682348,"twenty":-21.113908,"median":-14.248845,"eighty":-6.087302,"marketCap":767808615},{"date":"2023-12-01","current":-2.781236,"twenty":-21.075907,"median":-14.205246,"eighty":-6.000334,"marketCap":796114923},{"date":"2023-12-08","current":-3.035874,"twenty":-21.04747,"median":-14.142664,"eighty":-5.964844,"marketCap":869003667},{"date":"2023-12-15","current":-3.698426,"twenty":-21.022125,"median":-14.077005,"eighty":-5.83507,"marketCap":1058655934},{"date":"2023-12-22","current":-3.53526,"twenty":-20.975559,"median":-14.054206,"eighty":-5.78941,"marketCap":1011950525},{"date":"2024-01-05","current":-3.817092,"twenty":-20.940136,"median":-14.038696,"eighty":-5.773544,"marketCap":1092623504},{"date":"2024-01-12","current":-3.431427,"twenty":-20.894359,"median":-14.029755,"eighty":-5.702175,"marketCap":982228901},{"date":"2024-01-19","current":-3.203984,"twenty":-20.873275,"median":-13.971692,"eighty":-5.652954,"marketCap":917124392},{"date":"2024-01-26","current":-3.231178,"twenty":-20.796148,"median":-13.933643,"eighty":-5.573881,"marketCap":924908626},{"date":"2024-02-02","current":-2.890013,"twenty":-20.791414,"median":-13.866541,"eighty":-5.518143,"marketCap":827251862},{"date":"2024-02-09","current":-2.85293,"twenty":-20.773782,"median":-13.758904,"eighty":-5.482966,"marketCap":816636997},{"date":"2024-02-16","current":-3.117457,"twenty":-20.747067,"median":-13.669063,"eighty":-5.443768,"marketCap":892356372},{"date":"2024-02-23","current":-3.448733,"twenty":-20.735849,"median":-13.635172,"eighty":-5.392123,"marketCap":987182505},{"date":"2024-03-01","current":-3.620974,"twenty":-20.668538,"median":-13.485749,"eighty":-5.348603,"marketCap":1058016060},{"date":"2024-03-08","current":-3.606403,"twenty":-20.62717,"median":-13.361674,"eighty":-5.283365,"marketCap":1053758450},{"date":"2024-03-15","current":-3.425476,"twenty":-20.564768,"median":-13.244711,"eighty":-5.232613,"marketCap":1000893127},{"date":"2024-03-22","current":-3.329548,"twenty":-20.542757,"median":-13.083876,"eighty":-5.197666,"marketCap":972863862},{"date":"2024-03-28","current":-3.688974,"twenty":-20.521715,"median":-13.08244,"eighty":-5.185361,"marketCap":1077884906},{"date":"2024-04-05","current":-3.720545,"twenty":-20.487839,"median":-13.028718,"eighty":-5.114484,"marketCap":1087109727},{"date":"2024-04-12","current":-3.256691,"twenty":-20.407532,"median":-12.952205,"eighty":-5.073468,"marketCap":951575812},{"date":"2024-04-19","current":-3.045407,"twenty":-20.344339,"median":-12.667731,"eighty":-5.032059,"marketCap":889840469},{"date":"2024-04-26","current":-2.667767,"twenty":-20.327104,"median":-12.543625,"eighty":-4.984537,"marketCap":779497412},{"date":"2024-05-03","current":-2.700141,"twenty":-20.318558,"median":-11.935741,"eighty":-4.96626,"marketCap":788957018},{"date":"2024-05-10","current":-4.061532,"twenty":-20.313597,"median":-10.243605,"eighty":-4.934362,"marketCap":889085677},{"date":"2024-05-17","current":-3.879866,"twenty":-20.303431,"median":-10.223624,"eighty":-4.919073,"marketCap":849318266},{"date":"2024-05-24","current":-3.659272,"twenty":-20.263896,"median":-10.200314,"eighty":-4.871335,"marketCap":801029268},{"date":"2024-05-31","current":-3.88311,"twenty":-20.228597,"median":-10.047125,"eighty":-4.828735,"marketCap":850028399},{"date":"2024-06-07","current":-3.594391,"twenty":-20.208794,"median":-9.977192,"eighty":-4.790368,"marketCap":786826621},{"date":"2024-06-14","current":-3.088322,"twenty":-20.204751,"median":-9.830664,"eighty":-4.781827,"marketCap":676045978},{"date":"2024-06-21","current":-1.703119,"twenty":-20.189652,"median":-9.797362,"eighty":-4.749923,"marketCap":372819473},{"date":"2024-06-28","current":-1.362495,"twenty":-20.153192,"median":-9.779342,"eighty":-4.740811,"marketCap":298255578},{"date":"2024-07-05","current":-1.128924,"twenty":-20.094378,"median":-9.724099,"eighty":-4.69734,"marketCap":247126050},{"date":"2024-07-12","current":-1.291126,"twenty":-20.068338,"median":-9.672481,"eighty":-4.660873,"marketCap":282632667},{"date":"2024-07-15","current":-1.287882,"twenty":-20.058793,"median":-9.667486,"eighty":-4.657685,"marketCap":281922535},{"date":"2024-08-02","current":-1.232733,"twenty":-20.049247,"median":-9.654412,"eighty":-4.653994,"marketCap":269850285},{"date":"2024-08-09","current":-1.073776,"twenty":-20.02786,"median":-9.597552,"eighty":-4.643433,"marketCap":235053801},{"date":"2024-08-16","current":-1.168974,"twenty":-20.005707,"median":-9.421053,"eighty":-4.612376,"marketCap":227545494},{"date":"2024-08-23","current":-1.125138,"twenty":-19.984499,"median":-9.347789,"eighty":-4.577178,"marketCap":219012538},{"date":"2024-08-30","current":-1.187239,"twenty":-19.966363,"median":-9.32452,"eighty":-4.527286,"marketCap":231100892},{"date":"2024-09-06","current":-1.183586,"twenty":-19.947425,"median":-9.142983,"eighty":-4.509259,"marketCap":230389813},{"date":"2024-09-13","current":-1.150709,"twenty":-19.907979,"median":-9.044744,"eighty":-4.481865,"marketCap":223990096},{"date":"2024-09-20","current":-1.592727,"twenty":-19.870757,"median":-9.011442,"eighty":-4.44601,"marketCap":310030736},{"date":"2024-09-27","current":-1.347973,"twenty":-19.867362,"median":-8.961853,"eighty":-4.411773,"marketCap":262388398},{"date":"2024-10-04","current":-1.168974,"twenty":-19.859235,"median":-8.849129,"eighty":-4.382502,"marketCap":227545494},{"date":"2024-10-11","current":-1.073995,"twenty":-19.840975,"median":-8.803917,"eighty":-4.308231,"marketCap":209057422},{"date":"2024-10-18","current":-1.095913,"twenty":-19.809641,"median":-8.745893,"eighty":-4.135686,"marketCap":213323901},{"date":"2024-10-25","current":-1.132444,"twenty":-19.754097,"median":-8.675268,"eighty":-4.055543,"marketCap":220434697},{"date":"2024-10-31","current":-0.986322,"twenty":-19.705541,"median":-8.598501,"eighty":-4.049155,"marketCap":191991510},{"date":"2024-11-08","current":-1.39181,"twenty":-19.703638,"median":-8.526022,"eighty":-3.974542,"marketCap":270921354},{"date":"2024-11-15","current":-1.570125,"twenty":-19.69589,"median":-8.479299,"eighty":-3.923925,"marketCap":281498330},{"date":"2024-11-22","current":-1.26405,"twenty":-19.683921,"median":-8.369809,"eighty":-3.883434,"marketCap":226623972},{"date":"2024-11-29","current":-1.434975,"twenty":-19.638246,"median":-8.331963,"eighty":-3.853914,"marketCap":257268094},{"date":"2024-12-06","current":-1.32765,"twenty":-19.62066,"median":-8.278722,"eighty":-3.822544,"marketCap":238026436},{"date":"2024-12-13","current":-1.244175,"twenty":-19.577952,"median":-8.240768,"eighty":-3.80201,"marketCap":223060702},{"date":"2024-12-20","current":-1.164675,"twenty":-19.575439,"median":-8.228973,"eighty":-3.769569,"marketCap":208807622},{"date":"2024-12-27","current":-1.268025,"twenty":-19.574119,"median":-8.154679,"eighty":-3.747783,"marketCap":227336626},{"date":"2025-01-03","current":-1.1925,"twenty":-19.570352,"median":-8.138256,"eighty":-3.716798,"marketCap":213796200},{"date":"2025-01-10","current":-1.10505,"twenty":-19.52115,"median":-8.120697,"eighty":-3.69829,"marketCap":198117812},{"date":"2025-01-17","current":-0.950025,"twenty":-19.431309,"median":-8.084118,"eighty":-3.657326,"marketCap":170324306},{"date":"2025-01-24","current":-0.91425,"twenty":-19.399327,"median":-8.059705,"eighty":-3.609317,"marketCap":163910420},{"date":"2025-01-31","current":-0.65985,"twenty":-19.387558,"median":-8.050464,"eighty":-3.573374,"marketCap":118300564},{"date":"2025-02-07","current":-0.8586,"twenty":-19.384753,"median":-8.022381,"eighty":-3.528061,"marketCap":153933264},{"date":"2025-02-14","current":-0.965925,"twenty":-19.376665,"median":-7.980231,"eighty":-3.483032,"marketCap":173174922},{"date":"2025-02-21","current":-0.981825,"twenty":-19.344313,"median":-7.960221,"eighty":-3.445166,"marketCap":176025538},{"date":"2025-02-28","current":-0.80295,"twenty":-19.322072,"median":-7.911376,"eighty":-3.421833,"marketCap":143956108},{"date":"2025-03-07","current":-0.767175,"twenty":-19.312331,"median":-7.881811,"eighty":-3.390017,"marketCap":137542222},{"date":"2025-03-14","current":-0.719475,"twenty":-19.304117,"median":-7.852135,"eighty":-3.372094,"marketCap":128990374},{"date":"2025-03-21","current":-0.72345,"twenty":-19.273535,"median":-7.816354,"eighty":-3.329548,"marketCap":129703028},{"date":"2025-03-28","current":-0.775105,"twenty":-19.264458,"median":-7.794867,"eighty":-3.307817,"marketCap":128542599},{"date":"2025-04-04","current":-0.55643,"twenty":-19.259264,"median":-7.746109,"eighty":-3.253428,"marketCap":92277787},{"date":"2025-04-11","current":-0.489312,"twenty":-19.256667,"median":-7.681741,"eighty":-3.203984,"marketCap":81147004},{"date":"2025-04-17","current":-0.545604,"twenty":-19.256667,"median":-7.640772,"eighty":-3.173296,"marketCap":90482500},{"date":"2025-04-25","current":-0.653859,"twenty":-19.204342,"median":-7.549394,"eighty":-3.130692,"marketCap":108435377},{"date":"2025-05-02","current":-0.627878,"twenty":-19.045731,"median":-7.46379,"eighty":-3.065742,"marketCap":104126686},{"date":"2025-05-09","current":-0.545604,"twenty":-18.890839,"median":-7.423993,"eighty":-2.956269,"marketCap":90482500},{"date":"2025-05-16","current":-0.404394,"twenty":-18.712262,"median":-7.305632,"eighty":-2.88408,"marketCap":90659436},{"date":"2025-05-23","current":-0.397975,"twenty":-18.44426,"median":-7.17118,"eighty":-2.858088,"marketCap":89220398},{"date":"2025-05-30","current":-0.401184,"twenty":-18.295785,"median":-7.126565,"eighty":-2.843041,"marketCap":89939917},{"date":"2025-06-06","current":-0.471793,"twenty":-18.158113,"median":-7.044225,"eighty":-2.78618,"marketCap":105769342},{"date":"2025-06-13","current":-0.468583,"twenty":-18.05828,"median":-6.999861,"eighty":-2.708783,"marketCap":105049823},{"date":"2025-06-18","current":-0.481421,"twenty":-17.970983,"median":-6.96441,"eighty":-2.683801,"marketCap":107927901}],"updateTime":1750322107079}}}