US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoom

72.83

+1.101.53%

Post-market: 72.22-0.6150-0.84%19:05 EDT

Volume:1.51M

Turnover:110.66M

Market Cap:22.23B

PE:22.71

High:74.76

Open:73.23

Low:72.26

Close:71.74

Loading ...

Overview Company News Filings

Zoom and Mitel announce rollout of AI-first hybrid communications and collaboration solution

Navigator Gas Announces Date for the Release of Fourth Quarter and Full Year 2024 Results and Zoom Conference Call

Q4 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Impresses

ZM Stock Tanks on Weak Q1 Revenue Forecast: What Should Investors Do?

Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date

Zoom Communications price target lowered to $80 from $85 at Barclays

Post-Bell｜Nasdaq Falls 1.4%; Li Auto up 13%; Alibaba up 4%; Nvidia, Palantir Down 3%; Coinbase Falls 6%; Tempus AI Drops 15%

Tiger Newspress

Zoom’s Earnings Call: AI Growth and Revenue Challenges

Communications Services Down on Risk Aversion -- Communications services Roundup

Zoom Communications Inc. Stock Falls Tuesday, Underperforms Market

Zoom's Growth Story Disappoints Wall Street -- WSJ

Why Zoom (ZM) Shares Are Plunging Today

Ripple (XRP) Millionaire Moves Into Competitor Priced at $0.015, Assured It Will Zoom Past $10 in the Next 70 Days

How Jamie Dimon’s rant against remote work riled up some of JPMorgan's top tech talent

businessinsider.com

Home Depot reports Q4 beat, Zoom gives lower-than-expected outlook: Morning Buzz

Zoom Communications Faces Challenges Despite Strong AI Growth

Zoom Communications Delivered Solid Q4 Results, Conservative 2026 Outlook, Wedbush Says

MT Newswires Live

Zoom Crashes 8% -- Investors Stunned by Weak Outlook Despite AI Boom

BUZZ-Zoom Communications hits near 4-mth low on bleak revenue outlook

Stock Track | Zoom Stock Plummets 5.14% in Pre-Market Trading on Weak Revenue Guidance Amid Slowing Enterprise Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","market":"US","secType":"STK","nameCN":"Zoom","latestPrice":72.83,"timestamp":1745438400000,"preClose":71.735,"halted":0,"volume":1514312,"hourTrading":{"tag":"盘后","latestPrice":72.215,"preClose":72.83,"latestTime":"19:05 EDT","volume":42894,"amount":3123962.29908,"timestamp":1745449556965},"delay":0,"floatShares":262071039,"shares":305233853,"eps":3.206396,"marketStatus":"Post-Mkt","change":1.095,"latestTime":"04-23 19:08:02 EDT","open":73.23,"high":74.76,"low":72.26,"amount":110663558.63328,"amplitude":0.03485,"askPrice":74,"askSize":170,"bidPrice":72.26,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.206396,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":71.735,"preHourTrading":{"tag":"盘前","latestPrice":73.15,"preClose":71.735,"latestTime":"09:29 EDT","volume":1346,"amount":98830.39323000002,"timestamp":1745414999985},"postHourTrading":{"tag":"盘后","latestPrice":72.215,"preClose":72.83,"latestTime":"19:05 EDT","volume":42894,"amount":3123962.29908,"timestamp":1745449556965},"volumeRatio":0.988211,"impliedVol":0.3555,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","floatShares":262071039,"roa":"4.87%","roe":"11.92%","lyrEps":3.280185,"volumeRatio":0.988211,"shares":305233853,"dividePrice":0,"high":74.76,"amplitude":0.03485,"preClose":71.735,"low":72.26,"week52Low":55.06,"pbRate":"2.49","psRate":"4.76","week52High":92.8,"institutionHeld":0,"latestPrice":72.83,"committee":-0.888889,"eps":3.206396,"divideRate":0,"volume":1514312,"delay":0,"ttmEps":3.206396,"open":73.23,"prevYearClose":81.61,"prevWeekClose":71.49,"prevMonthClose":73.77,"prevQuarterClose":73.77,"fiveDayClose":72.4,"twentyDayClose":78.13,"sixtyDayClose":82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514279800","title":"Zoom and Mitel announce rollout of AI-first hybrid communications and collaboration solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279800","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"Jointly developed, globally available solution combines Zoom’s seamless AI-first collaboration experience with Mitel’s enterprise-grade telephony reliability and resiliency through a single applicatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033902/0/en/Zoom-and-Mitel-announce-rollout-of-AI-first-hybrid-communications-and-collaboration-solution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4532","LU1861559042.SGD","MBG","BK4548","BK4551","BK4535","BK4528","LU1861558580.USD","BK4588","BYOC","ZM","BK4023","BK4585","BK4525","BK4554","BK4077"],"gpt_icon":0},{"id":"2514168807","title":"Navigator Gas Announces Date for the Release of Fourth Quarter and Full Year 2024 Results and Zoom Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514168807","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514168807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"LONDON, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Navigator Holdings Ltd. (described herein as “Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handysiz","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033861/0/en/Navigator-Gas-Announces-Date-for-the-Release-of-Fourth-Quarter-and-Full-Year-2024-Results-and-Zoom-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4525","BK4023","BK4528","BK4548","BK4144","BK4532","LU1861558580.USD","BK4551","ZM","BK4554","NVGS","BK4585","BK4535","BK4505","LU1861559042.SGD","BK4588"],"gpt_icon":0},{"id":"2514205388","title":"Q4 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514205388","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514205388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:03","pubTimestamp":1740647019,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Five9  and the rest of the video conferencing stocks fared in Q4.Work is becoming more distributed, both across geographies and devices. In order for businesses to keep functioning efficiently, they need to be able to communicate as well as they did when the teams were co-located, which drives the demand for integrated communication platforms.The 4 video conferencing stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.8% since the latest earnings results.Started in 2001, Five9  offers software-as-a-service that makes it easier for companies to set up and efficiently run call centers to offer more tailored customer support","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-video-conferencing-earnings-five9-090339250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ZM","FIVN","RNG"],"gpt_icon":1},{"id":"2514896160","title":"ZM Stock Tanks on Weak Q1 Revenue Forecast: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896160?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:00","pubTimestamp":1740600000,"startTime":"0","endTime":"0","summary":"Zoom Video ZM shares lost approximately 8% on Tuesday following the company's fourth-quarter fiscal 2025 earnings report, primarily due to underwhelming revenue guidance for the coming quarters.While the company beat the Zacks Consensus Estimate for revenues and earnings for the reported quarter, its forward-looking projections have raised concerns about growth prospects as more companies require employees to return to physical offices.Shares of Zoom have seen its stock gain 8.9% in the past year compared with the broader Zacks Computer and Technology sector’s growth of 18.3%.ZM Q4 Performance Shows Resilience Amid Changing Work Dynamics. Despite the slowing growth, Zoom continues to demonstrate financial strength. Operating cash flow for the fourth quarter increased 20.9% year ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zm-stock-tanks-weak-q1-200000273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZM","ISBC"],"gpt_icon":0},{"id":"2514853370","title":"Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853370","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853370?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Full-Frame E-Mount Lens Designed for Birding, Wildlife, and Sports Professionals. SAN DIEGO, Feb. 26, 2025 /PRNewswire/ -- Sony Electronics introduces the 400-800mm F6.3-8 GOSS , its longest-range full-frame E-Mount lens to datei, setting a new benchmark in focal length reach for the Sony mirrorless system. The Sony E-Mount lens lineup previously peaked at 600mm, but the 400-800mm F6.3-8 G OSS extends the focal length to an incredible 800mm for specialty shooting. The additional reach is especially beneficial for birding, wildlife, aerial, and sports photographers seeking long-range lens capabilities.The 400-800mm F6.3-8 G OSS is designed to provide exceptional image quality and lens control across the entire ultra telephoto zoom range. Its internal zoom mechanism ensures stable handling, while its advanced optical design delivers creamy bokeh and sharp, detailed images. With a fast and accurate autofocus system combined with a durable, versatile build, this lens is a powerful tool ide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sony-electronics-unveils-specialty-400-140000018.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-electronics-unveils-specialty-400-140000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS","BK4551","LU1861558580.USD","LU1861559042.SGD","BK4535","SONY","BK4528","BK4588","BK4604","BK4078","BK4023","DMF","BK4548","BK4554","LU0154236417.USD","BK4585","BK4170","BK4525","BK4577","BK4505","BK4571","ZM","BK4532"],"gpt_icon":0},{"id":"2514380428","title":"Zoom Communications price target lowered to $80 from $85 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380428?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567613,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Zoom Communications (ZM) to $80 from $85 and keeps an Equal Weight rating on the shares post the Q4 rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoom-communications-price-target-lowered-to-80-from-85-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoom-communications-price-target-lowered-to-80-from-85-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZM"],"gpt_icon":0},{"id":"1147885904","title":"Post-Bell｜Nasdaq Falls 1.4%; Li Auto up 13%; Alibaba up 4%; Nvidia, Palantir Down 3%; Coinbase Falls 6%; Tempus AI Drops 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147885904","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147885904?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:25","pubTimestamp":1740529525,"startTime":"0","endTime":"0","summary":"U.S. stocks struggled on Tuesday, with the S&P 500 and the Nasdaq touching one-month lows as a dour consumer confidence report put mounting economic uncertainties into sharp relief.Market SnapshotThe ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","TEM","COIN","INTC","NVDA","LI",".DJI","MSTR",".SPX","TSLA","ZM","HD","SMCI","LLY","XPEV","HIMS","BABA","PYPL",".IXIC"],"gpt_icon":1},{"id":"2514029560","title":"Zoom’s Earnings Call: AI Growth and Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029560?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:21","pubTimestamp":1740529306,"startTime":"0","endTime":"0","summary":"Zoom Video Communications, Inc. Class A (($ZM)) has held its Q4 earnings call. Read on for the main highlights of the call. Zoom Video Communicatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zooms-earnings-call-ai-growth-and-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zooms-earnings-call-ai-growth-and-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZM"],"gpt_icon":0},{"id":"2514028293","title":"Communications Services Down on Risk Aversion -- Communications services Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028293?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:01","pubTimestamp":1740524460,"startTime":"0","endTime":"0","summary":"Communications services companies fell as traders fled risk.Shares of Zoom Communications slid, registering one of their biggest losses in recent years after the provider of videoconferencing software's earnings lagged Wall Street expectations.Altice France, the European telecom giant led by billionaire Patrick Drahi, has struck a global debt deal with investors holding more than $25 billion in bonds and loans, one of the largest of a new breed of restructuring transactions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4551","ZM","LU1861558580.USD","BK4532","BK4588","BK4528","LU1861559042.SGD","BK4023","BK4548","BK4535","BK4585","BK4525","BK4505"],"gpt_icon":0},{"id":"2514902860","title":"Zoom Communications Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902860?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:33","pubTimestamp":1740522780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  slid 8.48% to $74.22 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the NASDAQ Composite Index  falling 1.35% to 19,026.39.This was the stock's fifth consecutive day of losses.Zoom Communications Inc. closed 20.02% short of its 52-week high of $92.80, which the company reached on November 25th.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2514814041","title":"Zoom's Growth Story Disappoints Wall Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:07","pubTimestamp":1740517620,"startTime":"0","endTime":"0","summary":"Analysts are unimpressed with Zoom's growth, and the video conferencing platform's stock is suffering for it.The company reported revenue guidance on Monday afternoon that missed expectations, and shares slid 8.5% in Tuesday trading. Citi analysts noted that while revenue grew 3% during the quarter, Zoom's outlook indicated \"no re-acceleration in growth for the year despite several growth levers.\". \"We expect shares to trade down slightly with no near-term catalyst for growth re-acceleration in FY26,\" the Citi analysts wrote.UBS analysts called the outlook \"disappointing;\" Benchmark called it \"a yawner.\" Others were more generous: Baird analysts said the first-quarter guidance was \"slightly light\" but said it expects the full-year guidance to prove conservative.-- Zoom expects revenue in the first quarter between $1.16 billion and $1.17 billion, missing consensus, the Benchmark analysts wrote, noting \"some frustration over the modest pace of continued innovation.\" Analysts said the gui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4505","BK4588","BK4554","BK4532","BK4525","BK4535","BK4528","BK4551","BK4023","ZM","LU1861558580.USD","LU1861559042.SGD","BK4548"],"gpt_icon":0},{"id":"2514439910","title":"Why Zoom (ZM) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439910","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439910?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:07","pubTimestamp":1740510440,"startTime":"0","endTime":"0","summary":"Shares of video conferencing platform Zoom  fell 9.6% in the morning session after the company reported underwhelming fourth quarter results. Revenue was just in line, but EPS managed to exceed expectations. Adding to the weakness, Zoom's full-year revenue and EPS guidance missed Wall Street's estimates. Overall, this quarter could have been better.Zoom’s shares are not very volatile and have only had 6 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful, although it might not be something that would fundamentally change its perception of the business.The biggest move we wrote about over the last year was 12 months ago when the stock gained 13.5% on the news that the company reported fourth-quarter results, with its revenue narrowly outperforming Wall Street's estimates, though EPS beat by a more convincing margin. There was also an acceleration in its new large contract wins.On the other hand, its full-year revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zoom-zm-shares-plunging-190720518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4525","BK4023","LU1861558580.USD","BK4588","ZM","BK4554","BK4585","LU1861559042.SGD","BK4505","BK4548","BK4532","BK4528","BK4551"],"gpt_icon":0},{"id":"2514979048","title":"Ripple (XRP) Millionaire Moves Into Competitor Priced at $0.015, Assured It Will Zoom Past $10 in the Next 70 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2514979048","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514979048?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:39","pubTimestamp":1740508764,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is witnessing a significant shift as a prominent Ripple  millionaire reallocates investments into Mutuum Finance , a rising decentralized finance  project currently priced at $0.015. This move comes as Mutuum Finance enters the second phase of its presale, having already raised $1,387,170.46 and attracted 2,670 holders. The investor’s confidence in MUTM stems from its robust ecosystem and the potential for the token to surge past $10 within the next 70 days. With its innovative lending and borrowing platform, Mutuum Finance is positioning itself as a game-changer in the DeFi market, offering early investors a rare opportunity to capitalize on its growth trajectory.Another key feature driving demand for MUTM is the buy-and-distribute mechanism. A portion of platform fees will be used to purchase MUTM from the market and redistribute it to stakers, creating sustained buying pressure and supporting long-term price growth. This innovative approach, combined with t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67be0e5e8cbbde5d841de620/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1861559042.SGD","ZM","BK4528","BK4532","BK4554","BK4588","LU1861558580.USD","BK4535","BK4525","XRP.USD.CC","BK4023","BK4548","BK4551","BK4505","BK4585"],"gpt_icon":1},{"id":"2514212960","title":"How Jamie Dimon’s rant against remote work riled up some of JPMorgan's top tech talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2514212960","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514212960?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:39","pubTimestamp":1740505189,"startTime":"0","endTime":"0","summary":"JPMorgan Chase has spent billions to become a technology-driven bank.Now, due to the bank's RTO stance, some of its tech workers are considering leaving.Recruiters and insiders lay out how its policy ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/jpmorgan-return-to-office-mandate-tech-talent-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4528","LU2023250843.SGD","BK4534","LU0208291251.USD","LU1917777945.USD","IE00BHPRN162.USD","BK4581","LU0070302665.USD","IE0034235188.USD","IE00BJTD4V19.USD","LU0417517546.SGD","LU1670628061.USD","LU2237443978.SGD","LU0170899867.USD","JPM","LU2237443382.USD","BK4504","IE00BLSP4239.USD","IE00BKDWB100.SGD","IE00BBT3K403.USD","BK4554","IE00BDRTCR15.USD","LU0787776722.HKD","LU1366192091.USD","SG9999002224.SGD","BK4525","IE00BFXG1179.USD","IE0034235295.USD","LU0320765646.SGD","LU0238689110.USD","LU0971096721.USD","LU2592432038.USD","BK4207","BK4535","LU1861559042.SGD","ZM","LU2213496289.HKD","LU2237443895.HKD","BK4551","LU0683600562.USD","LU2237443622.USD","IE00BKVL7J92.USD","LU0211326839.USD","BK4548","BK4550","LU2237443549.SGD","IE00BYXW3230.USD","LU2237443465.HKD","LU1244550494.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2514012668","title":"Home Depot reports Q4 beat, Zoom gives lower-than-expected outlook: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012668?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:12","pubTimestamp":1740503543,"startTime":"0","endTime":"0","summary":"Get caught up quickly on the top news and calls moving stocks with these five Top Five lists. 1. STOCK NEWS: Home Depot (HD) reported better-than-e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-reports-q4-beat-zoom-gives-lower-than-expected-outlook-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-reports-q4-beat-zoom-gives-lower-than-expected-outlook-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4083","LU1035775433.USD","LU0820561818.USD","LU0868494708.USD","BK4528","LU0943347566.SGD","LU0868494617.USD","LU1861559042.SGD","LU1551013425.SGD","LU1069344957.HKD","BK4532","IE00BSNM7G36.USD","BK4554","LU1551013342.USD","LU2756315664.SGD","BK4535","HD","BK4504","LU1989772840.SGD","LU1989772923.USD","BK4533","LU0079474960.USD","LU0354030511.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","LU1674673691.USD","BK4585","LU0234572021.USD","LU0823411888.USD","LU2756315318.SGD","LU1496350502.SGD","BK4566","LU0820561909.HKD","BK4534","LU1778281490.HKD","BK4548","BK4023","LU0320765646.SGD","LU1496350171.SGD","ZM","BK4550","LU0820562030.AUD","IE00B1XK9C88.USD","LU0823434583.USD","LU0942090050.USD","LU1929549753.HKD","SG9999001440.SGD","LU1093756168.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2514804678","title":"Zoom Communications Faces Challenges Despite Strong AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804678","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804678?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:47","pubTimestamp":1740502022,"startTime":"0","endTime":"0","summary":"Zoom Communications (ZM -8%) is experiencing a decline towards four-month lows, despite surpassing Q4 earnings expectations and aligning Q1 and FY26 adjusted EPS with consensus. The weaker-than-expect","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2714052/zoom-communications-faces-challenges-despite-strong-ai-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B3S45H60.SGD","SG9999000418.SGD","LU2108987350.USD","LU1153585028.USD","LU1334329650.SGD","SG9999015358.SGD","IE00B19Z8W00.USD","IE00BQXX3D17.EUR","LU0256863902.USD","LU1221951129.SGD","LU1340139317.AUD","LU0882574139.USD","LU1868836591.USD","BK4548","BK4566","LU2087625088.SGD","LU2461242641.AUD","ZM","LU0823434583.USD","LU2028103732.USD","LU0158827948.USD","LU1691799644.USD","SGXZ23171101.USD","LU2756315664.SGD","LU0889566641.SGD","LU1145028129.USD","IE00BSNM7G36.USD","LU0426417589.USD","LU1720051017.SGD","LU0079474960.USD","SG9999002224.SGD","LU0545562505.USD","LU1181866309.USD","LU0154236417.USD","IE00BDCRKT87.USD","BK4543","LU0157215616.USD","LU0690374961.EUR","IE00B19Z8X17.USD","LU1582987597.SGD","LU0323239441.USD","SG9999004303.SGD","LU2491050071.SGD","LU0095938881.EUR","IE0004445239.USD","LU1196500208.SGD","LU1732800096.USD","LU2404859667.USD","IE00BDRTCR15.USD"],"gpt_icon":1},{"id":"2514019582","title":"Zoom Communications Delivered Solid Q4 Results, Conservative 2026 Outlook, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019582?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:06","pubTimestamp":1740499609,"startTime":"0","endTime":"0","summary":"Zoom Communications  posted solid Q4 results with beats on the top and bottom-line, but it also issued a relatively light 2026 outlook, Wedbush Securities said Tuesday in a note to clients.The company is seeing \"strength across its new and existing products including its contact center solution despite a difficult macro backdrop and uncertainties in the market,\" said Wedbush analysts including Daniel Ives.The investment firm also highlighted the fact that Zoom AI is now a \"major factor\" in the company's growth with more companies adopting its artificial intelligence services.However, Zoom released a \"relatively conservative\" 2026 outlook across the board, the note said, adding it guided for 2026 EPS between $5.34 and $5.37 as it keeps \"investing aggressively into AI while remaining prudent on capital spend.\"\"While this was a slight speed bump in the [Zoom] growth story, we believe that the company is well-positioned to optimize its sales strategies to better align growth opportunities ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZM","BK4588","BK4548","BK4551","BK4528","BK4525","BK4535","LU1861559042.SGD","BK4585","BK4554","BK4023","BK4532","LU1861558580.USD","BK4505"],"gpt_icon":0},{"id":"2514019072","title":"Zoom Crashes 8% -- Investors Stunned by Weak Outlook Despite AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019072","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019072?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:59","pubTimestamp":1740499140,"startTime":"0","endTime":"0","summary":"Zoom  took a hit in early trading, sinking nearly 8% at 10.36am, after posting a quarter that was solid on the surface but left investors wanting more. Revenue came in at $1.18 billion, up 3.3% year-over-year, with enterprise sales leading the charge. Operating cash flow jumped 21.7% to nearly $1.95 billion, and margins continued to expand. Sounds good, right?Zoom's fiscal 2026 outlook underwhelmed, with projected revenue growth of just 3.1% in constant currencyfalling short of what Wall Street wanted to see. Investors weren't thrilled, and the stock paid the price.GuruFocus has detected 6 Warning Signs with ZM.Analysts weren't exactly jumping to Zoom's defense either. BofA Securities and J.P. Morgan stuck with neutral ratings, flagging sluggish revenue growth as a sticking point. Stifel went a step further, cutting its price target from $90 to $85, acknowledging Zoom's progress in AI-powered tools like Contact Center and Workvivo but stressing that meaningful growth acceleration still","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoom-crashes-8-investors-stunned-155900192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","SGXZ23171101.USD","SQQQ","LU0348723411.USD","LU0345768740.USD","LU0823421416.USD","ZM","LU0302445910.USD","NQmain","LU0320765059.SGD","USAW.SI","QLD","QID","USJW.SI","LU1989773731.SGD","MNQmain","LU0094547139.USD","LU0820561818.USD","LU1046421795.USD","IE00B5949003.HKD","IE00BYQQ9H92.USD","LU1633808545.USD","ISBC","LU0345769631.USD","BK4023","BK4587","TQQQ","LU0957808578.USD","LU0823421333.USD","LU1564329628.SGD","PSQ","LU2028103732.USD","LU0109391861.USD","TSYW.SI","LU2764263203.CNY","LU1235295455.SGD","LU2750360997.AUD","LU0417517546.SGD","LU1868837136.USD",".IXIC","LU0238689110.USD","LU1244550577.SGD","LU1989764664.SGD","NVIW.SI","LU1551013342.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2514018671","title":"BUZZ-Zoom Communications hits near 4-mth low on bleak revenue outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018671?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:57","pubTimestamp":1740495426,"startTime":"0","endTime":"0","summary":"BUZZ-Zoom Communications hits near 4-mth low on bleak revenue outlookUpdates** Shares of Zoom Communications ZM.O plunge 9.5% to $73.30 in early trading, hitting their lowest since Oct. 29** Video conferencing platform forecasts FY and Q1 rev below Wall Street estimates as employers gradually move away from hybrid work models. ** Following Trump's return-to-office order, companies like JPMorgan Chase JPM.N, Amazon AMZN.O and AT&T T.N have mandated a five-day office week, reducing demand for remote meetings** J.P.Morgan sees co as cautiously optimistic; notes modest rev growth, strong free cash flow** Says it is encouraged by co's innovation, especially in AI, but mixed macro environment remains a concern** Stock rated \"hold\" on avg; median PT is $90.70 - LSEG** ZM down 0.74% so far this year, as of Monday's close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","ZM"],"gpt_icon":1},{"id":"1119149061","title":"Stock Track | Zoom Stock Plummets 5.14% in Pre-Market Trading on Weak Revenue Guidance Amid Slowing Enterprise Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1119149061","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119149061?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:37","pubTimestamp":1740494250,"startTime":"0","endTime":"0","summary":"Zoom Video Communications  saw its stock price plummet 5.14% in pre-market trading on Tuesday, following the company's disappointing revenue guidance for the upcoming fiscal year. The video conferencing platform's revenue outlook missed analysts' estimates, reflecting the challenges it faces in an environment where employers are gradually moving away from hybrid work models and mandating a return to the office five days a week.Despite reporting a 3% year-over-year increase in revenue to $1.184 b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"ZM","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-11-25","symbol":"ZM","fiscalQuarterEnding":"2024/10","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-21","symbol":"ZM","fiscalQuarterEnding":"2024/07","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-20","symbol":"ZM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-02-26","symbol":"ZM","fiscalQuarterEnding":"2024/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2353,"hold":0.6176,"sell":0.0294,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6176,"analysts":34,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZM","date":"2025-04-22","current":21.297887,"percent":0.027642,"low":18.418158,"twenty":25.126521,"median":79.178502,"eighty":265.208427,"high":4001.182115,"avg":390.619595,"sd":857.16201,"marketCap":21515934297},"quantilePoints":[{"date":"2020-04-24","current":1750.8578,"twenty":1354.327413,"median":1834.031835,"eighty":2325.166016,"marketCap":44305456620},{"date":"2020-05-01","current":1527.700609,"twenty":1355.934124,"median":1824.579921,"eighty":2317.387249,"marketCap":38658463912},{"date":"2020-05-08","current":1731.506306,"twenty":1359.266137,"median":1813.773418,"eighty":2303.542025,"marketCap":43815767062},{"date":"2020-05-15","current":1948.000305,"twenty":1366.839745,"median":1817.114139,"eighty":2299.726027,"marketCap":49294147718},{"date":"2020-05-22","current":1905.994007,"twenty":1380.928449,"median":1830.965583,"eighty":2295.176183,"marketCap":48231178337},{"date":"2020-05-29","current":1999.811787,"twenty":1413.475881,"median":1829.737571,"eighty":2291.066646,"marketCap":50605237273},{"date":"2020-06-05","current":1167.415777,"twenty":1357.744726,"median":1824.822684,"eighty":2287.886648,"marketCap":58564579893},{"date":"2020-06-12","current":1234.446587,"twenty":1346.450775,"median":1814.806006,"eighty":2284.217419,"marketCap":61927247486},{"date":"2020-06-19","current":1369.183013,"twenty":1344.345664,"median":1806.049336,"eighty":2282.260496,"marketCap":68686435031},{"date":"2020-06-26","current":1444.086569,"twenty":1346.450775,"median":1795.738281,"eighty":2279.080498,"marketCap":72444046804},{"date":"2020-07-02","current":1471.866116,"twenty":1350.823533,"median":1789.458785,"eighty":2275.949423,"marketCap":73837635555},{"date":"2020-07-10","current":1551.324617,"twenty":1353.614463,"median":1755.310272,"eighty":2274.78629,"marketCap":77823750747},{"date":"2020-07-17","current":1386.390587,"twenty":1355.192958,"median":1746.478372,"eighty":2269.396489,"marketCap":69549670168},{"date":"2020-07-24","current":1386.503054,"twenty":1357.292075,"median":1741.197922,"eighty":2267.485734,"marketCap":69555312228},{"date":"2020-07-31","current":1427.834971,"twenty":1358.302816,"median":1728.795002,"eighty":2266.556196,"marketCap":71628769175},{"date":"2020-08-07","current":1454.939711,"twenty":1362.896063,"median":1721.672534,"eighty":2266.071186,"marketCap":72988505567},{"date":"2020-08-14","current":1377.224461,"twenty":1358.302816,"median":1719.462112,"eighty":2263.939867,"marketCap":69089842301},{"date":"2020-08-21","current":1628.983634,"twenty":1362.896063,"median":1717.742896,"eighty":2262.055275,"marketCap":81719592984},{"date":"2020-08-28","current":1682.911945,"twenty":1365.083325,"median":1715.532475,"eighty":2261.517121,"marketCap":84424960620},{"date":"2020-09-04","current":456.19293,"twenty":1355.192958,"median":1696.956014,"eighty":2255.793124,"marketCap":105204476292},{"date":"2020-09-11","current":472.361762,"twenty":1345.608731,"median":1681.293238,"eighty":2250.264819,"marketCap":108933235340},{"date":"2020-09-18","current":541.094715,"twenty":1333.921547,"median":1671.032797,"eighty":2245.763898,"marketCap":124784016555},{"date":"2020-09-25","current":612.343642,"twenty":1314.898298,"median":1666.903208,"eighty":2244.149437,"marketCap":141215016570},{"date":"2020-10-02","current":594.744158,"twenty":1298.732824,"median":1662.482365,"eighty":2242.975284,"marketCap":137156329185},{"date":"2020-10-09","current":607.299361,"twenty":1289.169265,"median":1656.900081,"eighty":2241.80113,"marketCap":140051734761},{"date":"2020-10-16","current":689.426175,"twenty":1272.992767,"median":1654.494467,"eighty":2238.180824,"marketCap":158991327820},{"date":"2020-10-23","current":630.868116,"twenty":1252.008478,"median":1644.553393,"eighty":2235.881441,"marketCap":145487019689},{"date":"2020-10-30","current":568.449764,"twenty":1242.717052,"median":1641.360562,"eighty":2228.885444,"marketCap":131092473891},{"date":"2020-11-06","current":616.795929,"twenty":1215.475423,"median":1634.696279,"eighty":2224.265493,"marketCap":142241776307},{"date":"2020-11-13","current":497.743498,"twenty":1202.170545,"median":1628.983634,"eighty":2223.391939,"marketCap":114786619108},{"date":"2020-11-20","current":542.167704,"twenty":1189.07662,"median":1615.17485,"eighty":2221.779174,"marketCap":125031462808},{"date":"2020-11-27","current":581.646294,"twenty":1181.563563,"median":1609.751818,"eighty":2220.702867,"marketCap":134135778377},{"date":"2020-12-04","current":274.598114,"twenty":1176.843516,"median":1596.72057,"eighty":2218.954064,"marketCap":117265751390},{"date":"2020-12-11","current":265.891556,"twenty":1170.04612,"median":1585.183894,"eighty":2215.333758,"marketCap":113547659714},{"date":"2020-12-18","current":271.919173,"twenty":1165.112267,"median":1581.505307,"eighty":2212.349452,"marketCap":116121723182},{"date":"2020-12-24","current":251.264541,"twenty":1124.912859,"median":1564.918148,"eighty":2211.273144,"marketCap":107301265698},{"date":"2020-12-31","current":225.915065,"twenty":1095.744535,"median":1564.212276,"eighty":2208.142069,"marketCap":96475898780},{"date":"2021-01-08","current":234.14611,"twenty":662.317789,"median":1557.206899,"eighty":2205.451301,"marketCap":99990925449},{"date":"2021-01-15","current":262.82999,"twenty":638.601036,"median":1551.324617,"eighty":2193.954383,"marketCap":112240232904},{"date":"2021-01-22","current":262.057624,"twenty":630.308188,"median":1539.859693,"eighty":2188.475001,"marketCap":111910397877},{"date":"2021-01-29","current":254.313459,"twenty":612.570572,"median":1534.859103,"eighty":2174.972237,"marketCap":108603290918},{"date":"2021-02-05","current":286.79384,"twenty":605.767577,"median":1524.208237,"eighty":2164.513175,"marketCap":122473875443},{"date":"2021-02-12","current":296.034891,"twenty":596.382007,"median":1519.175356,"eighty":2132.313952,"marketCap":126420220199},{"date":"2021-02-19","current":285.201262,"twenty":591.729922,"median":1512.209823,"eighty":2116.949495,"marketCap":121793773130},{"date":"2021-02-26","current":255.366064,"twenty":578.987255,"median":1508.474385,"eighty":2102.306647,"marketCap":109052800602},{"date":"2021-03-05","current":146.496948,"twenty":565.021077,"median":1500.975124,"eighty":2091.956219,"marketCap":98492241929},{"date":"2021-03-12","current":150.386977,"twenty":545.216472,"median":1496.665266,"eighty":2085.149509,"marketCap":101107570997},{"date":"2021-03-19","current":142.532893,"twenty":528.112783,"median":1482.10726,"eighty":2080.942127,"marketCap":95827144321},{"date":"2021-03-26","current":139.776249,"twenty":510.483699,"median":1468.717017,"eighty":2079.252484,"marketCap":93973808697},{"date":"2021-04-01","current":142.519787,"twenty":507.898659,"median":1464.555709,"eighty":2078.581881,"marketCap":95818332900},{"date":"2021-04-09","current":140.955796,"twenty":496.26598,"median":1460.731803,"eighty":2077.599472,"marketCap":94766836619},{"date":"2021-04-16","current":144.14494,"twenty":473.091888,"median":1454.939711,"eighty":2075.128563,"marketCap":96910949147},{"date":"2021-04-23","current":147.172442,"twenty":442.125676,"median":1440.105466,"eighty":2055.546613,"marketCap":98946387479},{"date":"2021-04-30","current":139.610239,"twenty":299.151695,"median":1427.834971,"eighty":2029.314048,"marketCap":93862197360},{"date":"2021-05-07","current":129.308913,"twenty":293.679517,"median":1420.46833,"eighty":2019.017629,"marketCap":86936451295},{"date":"2021-05-14","current":134.849347,"twenty":282.55608,"median":1418.106507,"eighty":2002.201141,"marketCap":90661373761},{"date":"2021-05-21","current":138.576548,"twenty":274.748257,"median":1413.232551,"eighty":1998.298853,"marketCap":93167230693},{"date":"2021-05-28","current":145.20317,"twenty":272.412098,"median":1405.847516,"eighty":1995.356999,"marketCap":97622414639},{"date":"2021-06-04","current":113.432811,"twenty":269.742777,"median":1397.637367,"eighty":1991.733501,"marketCap":99000981072},{"date":"2021-06-11","current":123.695779,"twenty":267.820977,"median":1386.446821,"eighty":1979.877355,"marketCap":107958212692},{"date":"2021-06-18","current":126.342545,"twenty":266.018806,"median":1372.791591,"eighty":1972.528638,"marketCap":110268235584},{"date":"2021-06-25","current":125.744997,"twenty":262.925681,"median":1364.680638,"eighty":1965.448989,"marketCap":109746712559},{"date":"2021-07-02","current":131.28835,"twenty":261.360217,"median":1357.744726,"eighty":1963.98382,"marketCap":114584796217},{"date":"2021-07-09","current":130.002103,"twenty":258.769942,"median":1354.038898,"eighty":1958.67881,"marketCap":113462195807},{"date":"2021-07-16","current":122.200222,"twenty":255.366064,"median":1345.398219,"eighty":1955.24277,"marketCap":106652931900},{"date":"2021-07-23","current":122.228488,"twenty":249.296497,"median":1343.097883,"eighty":1954.994774,"marketCap":106677602142},{"date":"2021-07-30","current":128.649031,"twenty":238.968203,"median":1332.392987,"eighty":1948.000305,"marketCap":112281272082},{"date":"2021-08-06","current":130.476181,"twenty":234.14611,"median":1315.392408,"eighty":1936.574597,"marketCap":113875957168},{"date":"2021-08-13","current":120.870885,"twenty":225.915065,"median":1302.810291,"eighty":1935.186713,"marketCap":105492724396},{"date":"2021-08-20","current":114.617066,"twenty":151.954277,"median":1298.451481,"eighty":1923.899122,"marketCap":100034565759},{"date":"2021-08-27","current":116.025904,"twenty":148.528794,"median":1290.422187,"eighty":1916.801993,"marketCap":101264160280},{"date":"2021-09-03","current":88.288869,"twenty":146.971482,"median":1281.510554,"eighty":1905.994007,"marketCap":88630281887},{"date":"2021-09-10","current":89.238975,"twenty":145.849596,"median":1275.784706,"eighty":1893.912849,"marketCap":89584062453},{"date":"2021-09-17","current":85.148486,"twenty":145.107731,"median":1260.084697,"eighty":1889.873913,"marketCap":85477754847},{"date":"2021-09-24","current":80.614021,"twenty":144.02349,"median":1248.786232,"eighty":1887.494187,"marketCap":80925755388},{"date":"2021-10-01","current":79.178502,"twenty":142.936191,"median":1242.961102,"eighty":1886.264499,"marketCap":79484685064},{"date":"2021-10-08","current":75.490549,"twenty":142.11087,"median":1240.922916,"eighty":1880.893859,"marketCap":75782471405},{"date":"2021-10-15","current":78.826282,"twenty":140.99424,"median":1215.150296,"eighty":1873.110948,"marketCap":79131102860},{"date":"2021-10-22","current":82.159054,"twenty":140.552128,"median":1204.786414,"eighty":1871.014719,"marketCap":82476763037},{"date":"2021-10-29","current":81.291823,"twenty":139.743047,"median":1198.204346,"eighty":1868.227449,"marketCap":81606178284},{"date":"2021-11-05","current":78.346789,"twenty":137.586662,"median":1190.276602,"eighty":1864.960658,"marketCap":78649755659},{"date":"2021-11-12","current":75.466871,"twenty":136.717987,"median":1183.637313,"eighty":1862.715244,"marketCap":75758701172},{"date":"2021-11-19","current":74.380612,"twenty":135.394705,"median":1179.955937,"eighty":1861.992458,"marketCap":74668241772},{"date":"2021-11-26","current":57.280836,"twenty":134.800025,"median":1178.134747,"eighty":1859.583481,"marketCap":65621383819},{"date":"2021-12-03","current":47.841112,"twenty":132.39113,"median":1173.34056,"eighty":1856.190082,"marketCap":54807160946},{"date":"2021-12-10","current":48.187071,"twenty":131.031101,"median":1169.500118,"eighty":1853.83922,"marketCap":55203493722},{"date":"2021-12-17","current":51.956197,"twenty":130.394434,"median":1167.37577,"eighty":1852.984497,"marketCap":59521435012},{"date":"2021-12-23","current":49.851833,"twenty":129.586189,"median":1159.421478,"eighty":1852.045662,"marketCap":57110658957},{"date":"2021-12-31","current":47.838511,"twenty":128.133908,"median":1121.277618,"eighty":1848.824905,"marketCap":54804181000},{"date":"2022-01-07","current":44.636444,"twenty":127.149311,"median":1099.246507,"eighty":1841.575535,"marketCap":51135867868},{"date":"2022-01-14","current":41.546229,"twenty":126.59283,"median":689.426175,"eighty":1834.623442,"marketCap":47595692400},{"date":"2022-01-21","current":38.409192,"twenty":126.115679,"median":662.317789,"eighty":1833.418585,"marketCap":44001877910},{"date":"2022-01-28","current":37.407734,"twenty":125.188675,"median":640.913511,"eighty":1830.719981,"marketCap":42854598824},{"date":"2022-02-04","current":37.483168,"twenty":123.476952,"median":636.405725,"eighty":1829.255995,"marketCap":42941017248},{"date":"2022-02-11","current":36.739227,"twenty":122.162411,"median":629.468297,"eighty":1826.326889,"marketCap":42088752784},{"date":"2022-02-18","current":33.024726,"twenty":121.091375,"median":616.795929,"eighty":1821.736996,"marketCap":37833390353},{"date":"2022-02-25","current":32.598131,"twenty":120.458218,"median":612.343642,"eighty":1819.422272,"marketCap":37344679261},{"date":"2022-03-04","current":23.598872,"twenty":116.977586,"median":606.762866,"eighty":1814.806006,"marketCap":32463528237},{"date":"2022-03-11","current":21.335571,"twenty":115.964625,"median":601.441088,"eighty":1813.773418,"marketCap":29350043249},{"date":"2022-03-18","current":25.284347,"twenty":114.916487,"median":596.11931,"eighty":1807.387757,"marketCap":34782134417},{"date":"2022-03-25","current":24.773355,"twenty":112.632704,"median":592.746178,"eighty":1804.710916,"marketCap":34079193104},{"date":"2022-04-01","current":25.662699,"twenty":102.854209,"median":585.740918,"eighty":1796.826855,"marketCap":35302610113},{"date":"2022-04-08","current":24.114501,"twenty":87.569629,"median":577.773667,"eighty":1795.738281,"marketCap":33172847496},{"date":"2022-04-14","current":23.986209,"twenty":86.053011,"median":573.469379,"eighty":1794.626551,"marketCap":32996364358},{"date":"2022-04-22","current":21.78133,"twenty":84.345779,"median":559.286123,"eighty":1790.436752,"marketCap":29963247373},{"date":"2022-04-29","current":21.650864,"twenty":82.931571,"median":547.248984,"eighty":1765.281533,"marketCap":29783772995},{"date":"2022-05-06","current":20.960469,"twenty":82.463325,"median":535.883936,"eighty":1758.445617,"marketCap":28834038333},{"date":"2022-05-13","current":20.625554,"twenty":82.099857,"median":527.306191,"eighty":1753.547806,"marketCap":28373315994},{"date":"2022-05-20","current":19.516419,"twenty":81.550512,"median":511.414856,"eighty":1751.160806,"marketCap":26847547209},{"date":"2022-05-27","current":26.111724,"twenty":80.763788,"median":509.657375,"eighty":1747.354258,"marketCap":32946885178},{"date":"2022-06-03","current":25.875247,"twenty":79.119305,"median":506.820737,"eighty":1745.004758,"marketCap":32648507301},{"date":"2022-06-10","current":25.792481,"twenty":78.321926,"median":497.700332,"eighty":1743.727626,"marketCap":32544075044},{"date":"2022-06-17","current":26.012404,"twenty":77.468902,"median":492.279888,"eighty":1740.731277,"marketCap":32821566470},{"date":"2022-06-24","current":29.001465,"twenty":76.621798,"median":474.187076,"eighty":1735.921342,"marketCap":36593062835},{"date":"2022-07-01","current":26.241786,"twenty":75.759302,"median":467.015317,"eighty":1730.421784,"marketCap":33110993010},{"date":"2022-07-08","current":28.329872,"twenty":75.471607,"median":444.470218,"eighty":1728.620932,"marketCap":35745669664},{"date":"2022-07-15","current":23.612168,"twenty":74.371141,"median":318.597853,"eighty":1726.772468,"marketCap":29793031018},{"date":"2022-07-22","current":25.19656,"twenty":57.024878,"median":295.918695,"eighty":1721.967256,"marketCap":31792162794},{"date":"2022-07-29","current":24.560439,"twenty":52.315161,"median":293.929681,"eighty":1720.886606,"marketCap":30989526305},{"date":"2022-08-05","current":26.922838,"twenty":50.835084,"median":286.219692,"eighty":1719.658594,"marketCap":33970321296},{"date":"2022-08-12","current":25.898895,"twenty":49.616686,"median":280.792625,"eighty":1719.412992,"marketCap":32678345089},{"date":"2022-08-19","current":23.529401,"twenty":48.423779,"median":275.199918,"eighty":1719.020028,"marketCap":29688598761},{"date":"2022-08-26","current":24.465375,"twenty":47.8588,"median":273.921681,"eighty":1718.037619,"marketCap":24231290765},{"date":"2022-09-02","current":24.279053,"twenty":47.514923,"median":272.535329,"eighty":1717.10433,"marketCap":24046750779},{"date":"2022-09-09","current":24.829005,"twenty":46.782427,"median":270.592019,"eighty":1716.514884,"marketCap":24591441384},{"date":"2022-09-16","current":23.644954,"twenty":44.886159,"median":269.21397,"eighty":1715.532475,"marketCap":23418719536},{"date":"2022-09-23","current":22.373753,"twenty":41.546229,"median":267.823028,"eighty":1710.374825,"marketCap":22159680598},{"date":"2022-09-30","current":22.115305,"twenty":40.495348,"median":266.555118,"eighty":1700.974969,"marketCap":21903705779},{"date":"2022-10-07","current":23.016867,"twenty":38.526246,"median":265.601343,"eighty":1692.937058,"marketCap":22796641196},{"date":"2022-10-14","current":21.724628,"twenty":37.904561,"median":263.308446,"eighty":1682.911945,"marketCap":21516767098},{"date":"2022-10-21","current":24.336152,"twenty":36.960329,"median":261.855988,"eighty":1679.67453,"marketCap":24103303356},{"date":"2022-10-28","current":25.306833,"twenty":36.029102,"median":261.288392,"eighty":1672.576374,"marketCap":25064697155},{"date":"2022-11-04","current":23.278319,"twenty":33.027327,"median":259.412441,"eighty":1671.032797,"marketCap":23055592466},{"date":"2022-11-11","current":26.541972,"twenty":31.240309,"median":257.097934,"eighty":1670.341641,"marketCap":26288018676},{"date":"2022-11-18","current":24.534495,"twenty":28.55216,"median":254.839762,"eighty":1670.096038,"marketCap":24299749147},{"date":"2022-11-25","current":31.559326,"twenty":28.689763,"median":252.334466,"eighty":1664.987509,"marketCap":22041096066},{"date":"2022-12-02","current":31.103097,"twenty":28.946005,"median":248.60032,"eighty":1663.570412,"marketCap":21722464836},{"date":"2022-12-09","current":30.203195,"twenty":29.19605,"median":240.029733,"eighty":1662.692976,"marketCap":21093972044},{"date":"2022-12-16","current":29.24051,"twenty":29.243859,"median":236.684406,"eighty":1660.83118,"marketCap":20421630917},{"date":"2022-12-23","current":27.578832,"twenty":28.879409,"median":232.404798,"eighty":1657.764144,"marketCap":19261111668},{"date":"2022-12-30","current":28.353166,"twenty":28.521891,"median":227.780277,"eighty":1656.85998,"marketCap":19801907792},{"date":"2023-01-06","current":29.094015,"twenty":28.396696,"median":201.885517,"eighty":1656.655476,"marketCap":20319318137},{"date":"2023-01-13","current":29.085644,"twenty":28.46779,"median":154.198859,"eighty":1655.75138,"marketCap":20313471693},{"date":"2023-01-20","current":29.089829,"twenty":28.374931,"median":150.386977,"eighty":1653.458065,"marketCap":20316394915},{"date":"2023-01-27","current":31.036127,"twenty":28.46489,"median":148.74153,"eighty":1648.704488,"marketCap":21675693280},{"date":"2023-02-03","current":33.292159,"twenty":28.491622,"median":148.29435,"eighty":1645.584923,"marketCap":23251310094},{"date":"2023-02-10","current":31.061241,"twenty":28.581005,"median":146.734215,"eighty":1642.806767,"marketCap":21693232614},{"date":"2023-02-17","current":31.856502,"twenty":28.70194,"median":145.889131,"eighty":1642.429813,"marketCap":22248644849},{"date":"2023-02-24","current":30.944044,"twenty":28.724164,"median":145.476683,"eighty":1641.360562,"marketCap":21611382389},{"date":"2023-03-03","current":200.620518,"twenty":28.834508,"median":145.204851,"eighty":1640.869358,"marketCap":20806554492},{"date":"2023-03-10","current":190.165925,"twenty":28.91822,"median":145.691456,"eighty":1634.729299,"marketCap":19722298228},{"date":"2023-03-17","current":196.030696,"twenty":29.001465,"median":146.327628,"eighty":1634.663258,"marketCap":20330539547},{"date":"2023-03-24","current":195.605713,"twenty":29.06053,"median":147.172442,"eighty":1633.25741,"marketCap":20286464089},{"date":"2023-03-31","current":209.205183,"twenty":29.085644,"median":148.47971,"eighty":1628.983634,"marketCap":21696878742},{"date":"2023-04-06","current":201.442152,"twenty":29.088992,"median":149.345564,"eighty":1624.149036,"marketCap":20891767044},{"date":"2023-04-14","current":198.835587,"twenty":29.092341,"median":151.170627,"eighty":1618.372182,"marketCap":20621437569},{"date":"2023-04-21","current":186.142748,"twenty":29.12164,"median":161.848671,"eighty":1615.144478,"marketCap":19305050560},{"date":"2023-04-28","current":173.648235,"twenty":29.200328,"median":175.950427,"eighty":1612.641469,"marketCap":18009232097},{"date":"2023-05-05","current":176.283132,"twenty":29.242184,"median":174.399039,"eighty":1610.012212,"marketCap":18282499936},{"date":"2023-05-12","current":184.823711,"twenty":29.244696,"median":177.855969,"eighty":1607.06046,"marketCap":19168251930},{"date":"2023-05-19","current":199.391663,"twenty":29.251393,"median":180.867201,"eighty":1601.674057,"marketCap":20679108716},{"date":"2023-05-26","current":3523.288789,"twenty":29.264786,"median":182.271452,"eighty":1613.435308,"marketCap":19367518475},{"date":"2023-06-02","current":3671.539271,"twenty":29.276506,"median":184.766357,"eighty":1627.774984,"marketCap":20182451371},{"date":"2023-06-09","current":3612.539156,"twenty":29.309154,"median":186.28441,"eighty":1639.641346,"marketCap":19858127738},{"date":"2023-06-16","current":3785.750502,"twenty":29.337036,"median":189.354688,"eighty":1645.584923,"marketCap":20810270512},{"date":"2023-06-23","current":3650.970423,"twenty":29.354807,"median":190.590908,"eighty":1656.589322,"marketCap":20069384416},{"date":"2023-06-30","current":3659.089705,"twenty":29.377217,"median":191.582536,"eighty":1660.83118,"marketCap":20114016109},{"date":"2023-07-07","current":3501.575636,"twenty":29.47574,"median":194.189101,"eighty":1666.264641,"marketCap":19248161273},{"date":"2023-07-14","current":3856.117612,"twenty":29.552755,"median":194.565668,"eighty":1675.415636,"marketCap":21197078515},{"date":"2023-07-21","current":3778.172506,"twenty":29.620562,"median":195.237394,"eighty":1704.734911,"marketCap":20768614266},{"date":"2023-07-28","current":3918.36544,"twenty":29.686694,"median":195.818205,"eighty":1717.644655,"marketCap":21539254824},{"date":"2023-08-04","current":3783.044075,"twenty":29.830678,"median":196.342351,"eighty":1720.297161,"marketCap":20795393282},{"date":"2023-08-11","current":3652.052994,"twenty":29.942015,"median":197.829793,"eighty":1729.879524,"marketCap":20075335308},{"date":"2023-08-18","current":3537.841762,"twenty":29.962943,"median":198.932829,"eighty":1745.004758,"marketCap":19447516167},{"date":"2023-08-25","current":142.174188,"twenty":30.107764,"median":198.580597,"eighty":1745.004758,"marketCap":20149068070},{"date":"2023-09-01","current":150.838425,"twenty":30.253422,"median":196.908995,"eighty":1743.727626,"marketCap":21376972442},{"date":"2023-09-08","current":156.465932,"twenty":30.305324,"median":196.030696,"eighty":1741.664566,"marketCap":22174508370},{"date":"2023-09-15","current":151.985162,"twenty":30.404941,"median":195.534883,"eighty":1735.921342,"marketCap":21539489197},{"date":"2023-09-22","current":145.062267,"twenty":30.566505,"median":194.784078,"eighty":1730.421784,"marketCap":20558369527},{"date":"2023-09-29","current":145.104739,"twenty":30.67533,"median":194.415759,"eighty":1728.446861,"marketCap":20564388666},{"date":"2023-10-06","current":137.01387,"twenty":30.736439,"median":191.950855,"eighty":1725.620285,"marketCap":19417742672},{"date":"2023-10-13","current":134.784103,"twenty":30.795874,"median":191.086722,"eighty":1721.770774,"marketCap":19101737870},{"date":"2023-10-20","current":132.426921,"twenty":30.848613,"median":189.354688,"eighty":1720.591883,"marketCap":18767675651},{"date":"2023-10-27","current":126.35346,"twenty":30.853636,"median":189.23998,"eighty":1720.002438,"marketCap":17906938763},{"date":"2023-11-03","current":130.133446,"twenty":30.926465,"median":185.483229,"eighty":1719.511233,"marketCap":18442642141},{"date":"2023-11-10","current":128.795586,"twenty":30.984226,"median":182.644254,"eighty":1719.26563,"marketCap":18253039260},{"date":"2023-11-17","current":134.635452,"twenty":31.027756,"median":181.541112,"eighty":1718.430583,"marketCap":19080670883},{"date":"2023-11-24","current":83.743066,"twenty":31.051195,"median":179.549752,"eighty":1717.644655,"marketCap":19644448519},{"date":"2023-12-01","current":88.025604,"twenty":31.086355,"median":176.283132,"eighty":1716.809607,"marketCap":20649046072},{"date":"2023-12-08","current":93.346331,"twenty":31.168392,"median":174.044886,"eighty":1715.925439,"marketCap":21897182426},{"date":"2023-12-15","current":93.618857,"twenty":31.216945,"median":172.31662,"eighty":1712.437885,"marketCap":21961111362},{"date":"2023-12-22","current":93.307399,"twenty":31.232303,"median":156.805706,"eighty":1704.734911,"marketCap":21888049721},{"date":"2023-12-29","current":94.851708,"twenty":31.270628,"median":155.616497,"eighty":1699.367387,"marketCap":22250313688},{"date":"2024-01-05","current":86.818707,"twenty":31.361583,"median":153.61229,"eighty":1694.54464,"marketCap":20365932216},{"date":"2024-01-12","current":88.895088,"twenty":31.525841,"median":152.303701,"eighty":1684.916968,"marketCap":20853009818},{"date":"2024-01-19","current":87.363757,"twenty":31.56686,"median":151.954277,"eighty":1680.969496,"marketCap":20493790087},{"date":"2024-01-26","current":87.493531,"twenty":31.742654,"median":150.612701,"eighty":1675.415636,"marketCap":20524232437},{"date":"2024-02-02","current":84.158343,"twenty":31.864036,"median":149.736863,"eighty":1671.650228,"marketCap":19741864039},{"date":"2024-02-09","current":82.925491,"twenty":31.954445,"median":148.919495,"eighty":1670.618103,"marketCap":19452661713},{"date":"2024-02-16","current":83.107175,"twenty":32.084198,"median":148.523715,"eighty":1670.194279,"marketCap":19495281004},{"date":"2024-02-23","current":80.615517,"twenty":32.182978,"median":148.311356,"eighty":1667.541774,"marketCap":18910787882},{"date":"2024-03-01","current":33.777502,"twenty":32.182978,"median":147.211002,"eighty":1663.640395,"marketCap":21531874225},{"date":"2024-03-08","current":32.340319,"twenty":32.10097,"median":146.496948,"eighty":1663.114199,"marketCap":20615724143},{"date":"2024-03-15","current":32.451288,"twenty":32.182978,"median":146.141184,"eighty":1661.656773,"marketCap":20686462866},{"date":"2024-03-22","current":32.103906,"twenty":32.087502,"median":145.889131,"eighty":1659.091264,"marketCap":20465019909},{"date":"2024-03-28","current":32.142504,"twenty":32.052764,"median":145.784287,"eighty":1657.020383,"marketCap":20489624682},{"date":"2024-04-05","current":30.531036,"twenty":31.886115,"median":145.341607,"eighty":1656.677527,"marketCap":19462375411},{"date":"2024-04-12","current":30.164355,"twenty":31.62232,"median":145.104739,"eighty":1656.170351,"marketCap":19228630068},{"date":"2024-04-19","current":28.919569,"twenty":31.240309,"median":144.764965,"eighty":1649.312457,"marketCap":18435126140},{"date":"2024-04-26","current":29.450292,"twenty":31.069612,"median":144.10999,"eighty":1641.262321,"marketCap":18773441768},{"date":"2024-05-03","current":30.596764,"twenty":30.846101,"median":143.461827,"eighty":1627.774984,"marketCap":19504274489},{"date":"2024-05-10","current":29.768903,"twenty":30.661099,"median":142.667969,"eighty":1607.755153,"marketCap":18976544637},{"date":"2024-05-17","current":31.147048,"twenty":30.606785,"median":141.608915,"eighty":1584.17883,"marketCap":19855059627},{"date":"2024-05-24","current":23.028121,"twenty":30.504256,"median":140.896158,"eighty":1564.375015,"marketCap":19305072337},{"date":"2024-05-31","current":22.330858,"twenty":30.296115,"median":140.413452,"eighty":1556.494854,"marketCap":18720538746},{"date":"2024-06-07","current":23.282677,"twenty":30.147515,"median":139.693244,"eighty":1537.461745,"marketCap":19518473489},{"date":"2024-06-14","current":21.375349,"twenty":29.964617,"median":138.190414,"eighty":1522.73911,"marketCap":17919511234},{"date":"2024-06-21","current":21.511851,"twenty":29.807861,"median":137.084016,"eighty":1510.364233,"marketCap":18033943735},{"date":"2024-06-28","current":21.570878,"twenty":29.736882,"median":136.297881,"eighty":1498.398768,"marketCap":18083428061},{"date":"2024-07-05","current":21.629906,"twenty":29.668277,"median":135.56983,"eighty":1487.037295,"marketCap":18132912386},{"date":"2024-07-12","current":20.880994,"twenty":29.396314,"median":134.849347,"eighty":1464.398254,"marketCap":17505080011},{"date":"2024-07-15","current":21.242538,"twenty":29.36041,"median":134.784103,"eighty":1463.442277,"marketCap":17808171502},{"date":"2024-08-02","current":21.755339,"twenty":29.266461,"median":133.25752,"eighty":1420.232148,"marketCap":18238066577},{"date":"2024-08-09","current":20.737114,"twenty":29.12164,"median":132.108383,"eighty":1413.183886,"marketCap":17384461968},{"date":"2024-08-16","current":21.342146,"twenty":29.036904,"median":131.284267,"eighty":1393.284863,"marketCap":17891676301},{"date":"2024-08-23","current":24.039299,"twenty":28.725613,"median":130.5683,"eighty":1370.626444,"marketCap":21043209257},{"date":"2024-08-30","current":24.591717,"twenty":28.533152,"median":130.224758,"eighty":1356.386774,"marketCap":21526777697},{"date":"2024-09-06","current":23.63885,"twenty":28.34574,"median":128.868616,"eighty":1345.187708,"marketCap":20692668924},{"date":"2024-09-13","current":23.399754,"twenty":27.945071,"median":127.648499,"eighty":1332.193156,"marketCap":20483372258},{"date":"2024-09-20","current":23.526334,"twenty":27.533628,"median":127.165644,"eighty":1302.093841,"marketCap":20594176375},{"date":"2024-09-27","current":24.226041,"twenty":27.276134,"median":126.41721,"eighty":1290.298659,"marketCap":21206676913},{"date":"2024-10-04","current":23.631817,"twenty":26.92,"median":125.907275,"eighty":1271.596797,"marketCap":20686513140},{"date":"2024-10-11","current":24.911684,"twenty":26.698658,"median":124.176856,"eighty":1248.732169,"marketCap":21806865882},{"date":"2024-10-18","current":24.683136,"twenty":26.538173,"median":122.214355,"eighty":1237.037119,"marketCap":21606802893},{"date":"2024-10-25","current":25.548101,"twenty":26.267006,"median":121.131193,"eighty":1203.809825,"marketCap":22363964361},{"date":"2024-10-31","current":26.293517,"twenty":26.230435,"median":120.278367,"eighty":1191.33541,"marketCap":23016477497},{"date":"2024-11-08","current":28.195736,"twenty":26.22476,"median":116.025904,"eighty":1179.425448,"marketCap":24681617150},{"date":"2024-11-15","current":29.053669,"twenty":26.22476,"median":115.208574,"eighty":1172.029812,"marketCap":25432622835},{"date":"2024-11-22","current":28.550864,"twenty":26.22476,"median":112.632704,"eighty":1165.853432,"marketCap":24992484258},{"date":"2024-11-29","current":26.927254,"twenty":26.22476,"median":102.854209,"eighty":1121.136444,"marketCap":25344065844},{"date":"2024-12-06","current":27.145433,"twenty":26.22476,"median":94.086042,"eighty":679.554677,"marketCap":25549417448},{"date":"2024-12-13","current":28.347048,"twenty":26.22476,"median":92.879146,"eighty":639.341028,"marketCap":26680383743},{"date":"2024-12-20","current":27.370125,"twenty":26.22476,"median":91.438656,"eighty":623.766656,"marketCap":25760898950},{"date":"2024-12-27","current":27.822766,"twenty":26.22476,"median":90.309623,"eighty":610.419662,"marketCap":26186926904},{"date":"2025-01-03","current":26.565792,"twenty":26.22476,"median":89.595867,"eighty":602.935873,"marketCap":25003856470},{"date":"2025-01-10","current":26.018715,"twenty":26.128943,"median":88.839124,"eighty":594.344562,"marketCap":24488944986},{"date":"2025-01-17","current":25.86892,"twenty":26.013666,"median":88.371363,"eighty":579.391784,"marketCap":24347957318},{"date":"2025-01-24","current":26.054536,"twenty":25.880125,"median":87.967206,"eighty":566.73542,"marketCap":24522659429},{"date":"2025-01-31","current":28.425202,"twenty":25.880125,"median":87.35274,"eighty":541.953106,"marketCap":26753942526},{"date":"2025-02-07","current":28.229818,"twenty":25.880125,"median":86.857639,"eighty":516.877767,"marketCap":26570045568},{"date":"2025-02-14","current":27.731587,"twenty":25.880125,"median":85.417149,"eighty":508.976582,"marketCap":26101108323},{"date":"2025-02-21","current":27.174741,"twenty":25.880125,"median":84.613007,"eighty":497.193437,"marketCap":25577001991},{"date":"2025-02-28","current":22.110978,"twenty":25.817626,"median":83.710622,"eighty":471.947366,"marketCap":22337350571},{"date":"2025-03-07","current":22.805568,"twenty":25.662699,"median":83.107175,"eighty":318.597853,"marketCap":23039051224},{"date":"2025-03-14","current":21.823611,"twenty":25.553639,"median":82.813177,"eighty":293.929681,"marketCap":22047041202},{"date":"2025-03-21","current":22.971745,"twenty":25.532357,"median":82.53617,"eighty":280.792625,"marketCap":23206929843},{"date":"2025-03-28","current":23.198351,"twenty":25.412639,"median":82.268568,"eighty":273.921681,"marketCap":23435855233},{"date":"2025-04-04","current":22.131794,"twenty":25.348906,"median":81.605565,"eighty":270.573005,"marketCap":22358379732},{"date":"2025-04-11","current":21.032003,"twenty":25.28157,"median":80.757573,"eighty":267.825079,"marketCap":21247328507},{"date":"2025-04-17","current":21.512406,"twenty":25.247979,"median":80.115139,"eighty":266.400555,"marketCap":21732650333},{"date":"2025-04-22","current":21.297887,"twenty":25.126521,"median":79.178502,"eighty":265.208427,"marketCap":21515934297}],"updateTime":1745444087907}}}