US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

25.94

-0.0100-0.04%

Post-market: 26.120.1800+0.69%19:58 EDT

Volume:933.31K

Turnover:24.23M

Market Cap:6.59B

PE:-9.09

High:26.19

Open:26.07

Low:25.94

Close:25.95

Loading ...

Overview Company News Filings

ZEEKR teases images of its next shooting brake EV, a sleek GT version of its 007 sedan

ZEEKR to deliver multiple EVs in 2025 with NVIDIA Thor tech, including a US model for Waymo

Nvidia Highlights AI Chips Powering PUBG, Robotics 'ChatGPT Moment,' Automotive Expansion And More At CES Event

China's Geely Holding targets over 5 million units of annual sales by 2027

Stock Market Revives As Leaders Power Higher; Tesla Tumbles: Weekly Review

Stock Track | Zeekr's Lynk & Co Unveils Powerful Hybrid 900 SUV, Targets Near 40% Sales Growth in 2025

Zeekr falls -6.3%

Stock Track | Zeekr Plummets 5.50% as 2024 Sales Disappoint, but 2025 Growth Targeted

ZEEKR Reports Robust Growth in 2024 Vehicle Deliveries

ZEEKR Intelligent Technology Posts 102% Growth in December Deliveries

MT Newswires Live

China's Geely Auto sets 2025 sales target of 2.71 million units

Zeekr CEO: Geely’s Zeekr EV Brand Aims to Sell 320,000 Units of Cars in 2025

THOMSON REUTERS

China’s Late-Year EV Sales Boom Gives Way to Rocky 2025 View

Zeekr reports December deliveries up 102% at 27.2K vehicles

BRIEF-Zeekr Announces December And Full Year 2024 Delivery Update

Zeekr Intelligent Technology - in December 2024, Zeekr Delivered 27,190 Vehicles, Marking a 102% Year-Over-Year Increase

THOMSON REUTERS

Zeekr Announces December and Full Year 2024 Delivery Update

THOMSON REUTERS

ZEEKR Announces December and Full Year 2024 Delivery Update

BUZZ-Back in the game: IPO stocks surge in 2024 as 'animal spirits' hit equity markets

China EV Insurance Registrations by Brand for Week Ending Dec 29: Nio 6,500, Onvo 4,200, Tesla 18,600, BYD 72,100

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZK/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":25.94,"timestamp":1750449600000,"preClose":25.95,"halted":0,"volume":933310,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":25.94,"latestTime":"19:58 EDT","volume":126262,"amount":3275310.7,"timestamp":1750463913150},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":26.07,"high":26.19,"low":25.94,"amount":24232232.17905,"amplitude":0.009634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":25.95,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.98,"latestTime":"09:21 EDT","volume":354,"amount":9205.107312,"timestamp":1750425661170},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":25.94,"latestTime":"19:58 EDT","volume":126262,"amount":3275310.7,"timestamp":1750463913150},"volumeRatio":2.6638253793950732,"impliedVol":0.251,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.6638253793950732,"shares":254197113,"dividePrice":0,"high":26.19,"amplitude":0.009634,"preClose":25.95,"low":25.94,"week52Low":13,"pbRate":"-2.00","psRate":"0.62","week52High":33.3185,"institutionHeld":0,"latestPrice":25.94,"eps":-2.854199,"divideRate":0,"volume":933310,"delay":0,"ttmEps":-2.854199,"open":26.07,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.3,"twentyDayClose":29.61,"sixtyDayClose":26.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502708204","title":"ZEEKR teases images of its next shooting brake EV, a sleek GT version of its 007 sedan","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708204","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708204?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:45","pubTimestamp":1736351145,"startTime":"0","endTime":"0","summary":"A day after sharing plans for three new BEV launches in 2025, ZEEKR has shared a look at one of them. The Chinese automaker has developed a shooting brake version of its 007 sedan, the ZEEKR 007 GT, which you can see for the first time below.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/ZEEKR-007-GT-teaser.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/ZEEKR-007-GT-teaser.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/08/zeekr-teases-images-shooting-brake-ev-gt-version-007-sedan/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["NVDS.UK","LU0234570918.USD","LU1914381329.SGD","NVDU","IE00BMPRXR70.SGD","ZK","IE0034235295.USD","IE0004086264.USD","LU1674673428.USD","LU1244550221.USD","LU0347712357.USD","LU2456880835.USD","NVD","NVD3.UK","NVIW.SI","NVDY","LU2491050154.USD","LU0124676726.USD","LU0528227936.USD","BK4567","LU1778281490.HKD","LU2087621335.USD","LU0256863902.USD","NVDA","GT","LU1815336760.USD","LU0106261372.USD","LU0964807845.USD","NVD2.UK","3NVD.UK","IE00B5949003.HKD","NVDS","NVDX","LU2360032135.SGD","LU0823414478.USD","LU1917777945.USD","LU2505996509.AUD","NVDD","LU0225283273.USD","LU1244550494.USD","2NVD.UK","LU1791710582.SGD","LU1814569148.SGD","SNVD.UK","LU2023250504.SGD","LU1721428933.USD","IE00B3M56506.USD","LU0215105999.USD","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2501787251","title":"ZEEKR to deliver multiple EVs in 2025 with NVIDIA Thor tech, including a US model for Waymo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787251","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787251?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:58","pubTimestamp":1736269107,"startTime":"0","endTime":"0","summary":"Chinese EV Automaker ZEEKR is marking its third consecutive presence on the display floors of CES. During this year’s event, ZEEKR began teasing at least three new models scheduled to launch in 2025, some of which will feature an NVIDIA DRIVE Thor-based smart driver domain controller. In addition to those codenamed models, ZEEKR is also planning to launch another NVIDIA DRIVE Thor-equipped EV called “RT” in the US to be used by robotaxi developer Waymo.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/11/ZEEKR-EV-Waymo-concept-front-side.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/11/ZEEKR-EV-Waymo-concept-front-side.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/07/zeekr-multiple-evs-2025-nvidia-thor-tech-us-model-waymo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2237957902.USD","LU1244550577.SGD","NVDU","LU0347712357.USD","LU2054465674.USD","LU0048584097.USD","SNVD.UK","HK0000320223.HKD","LU2264538146.SGD","IE0034235303.USD","LU1861127337.USD","LU2602419157.SGD","LU2108987350.USD","LU2491050154.USD","2NVD.UK","LU2092627202.USD","LU0942090050.USD","3NVD.UK","NVDS","NVD2.UK","LU2063271972.USD","LU0354030511.USD","NVD3.UK","LU2430703178.SGD","NVDS.UK","LU1935042488.USD","NVDY","IE00BJJMRY28.SGD","LU2462157665.USD","LU1429558221.USD","NVDA","LU1084165304.USD","LU2456880835.USD","LU2552382132.HKD","LU0823434740.USD","ZK","LU2357125470.USD","NVIW.SI","LU0672654240.SGD","LU1951200564.SGD","NVDD","NVDX","SG9999015986.USD","LU0320765059.SGD","LU2065169927.USD","NVD","SG9999002224.SGD","LU1571399168.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2501201004","title":"Nvidia Highlights AI Chips Powering PUBG, Robotics 'ChatGPT Moment,' Automotive Expansion And More At CES Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201004","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201004?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257002,"startTime":"0","endTime":"0","summary":"Nvidia Corp  maintains an upward stock trajectory this week after a power-packed start with the Consumer Electronics Show , Microsoft Corpeyingan $80 billion investment indeveloping AI data centers for 2025, and Foxconn's robust quarterly results.ChiefJensen Huangannounced the company's $3,000 desktop-sized personal AI supercomputer, Project DIGITS, powered by the GB10 Grace Blackwellsuper chip, during his CES 2025 keynote.Also Read: AMD and Nvidia Overtake Intel in Key Markets, Challenging Its Leadership. Nvidia told CNBC that the high-end RTX 5090 chips will be able to run AI models and do computer graphics, including helping game makers integrate generative AI into their characters in games like PUBG: Battlegrounds.He also announced thatToyotaMotor Corp  will use NvidiaDrive AGX Orin to enhance its automated driving capabilities.Nvidia forged a deal to provide driver-assistance chips and software for Toyotavehicles.Nvidia expects its automotive vertical business to grow to ~$5 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-highlights-ai-chips-powering-133642963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","LU1582987597.SGD","LU2430703095.HKD","NVDD","NVD3.UK","03160","USAW.SI","NVDS.UK","PSQ","LU2242650005.HKD","3NVD.UK","LU2089283258.USD","NQmain","META","TSYW.SI","USJW.SI","TM","IE0004445239.USD","NVD2.UK","MNQmain","TQQQ","SG9999001424.SGD","LU2236285917.USD","LU0061475181.USD","EVS.SI","NVDS","NVDY","IE0004445015.USD","NVIW.SI","MSFT","2NVD.UK","LU0109391861.USD","ZK","NVD",".IXIC","LU0320765059.SGD","LU0175139822.USD","QID","LU1852331112.SGD","NVDX","QLD","NVDA","LU1814569148.SGD","SQQQ","SNVD.UK"],"gpt_icon":1},{"id":"2501241564","title":"China's Geely Holding targets over 5 million units of annual sales by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241564?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:49","pubTimestamp":1736128191,"startTime":"0","endTime":"0","summary":"China's Geely Holding targets over 5 million units of annual sales by 2027 SHANGHAI, Jan 6 (Reuters) - China's Geely Holding Group GEELY.UL on Sunday said it aims to sell more than 5 million vehicles ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O201M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","00175"],"gpt_icon":0},{"id":"2500228361","title":"Stock Market Revives As Leaders Power Higher; Tesla Tumbles: Weekly Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2500228361","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500228361?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:45","pubTimestamp":1735933524,"startTime":"0","endTime":"0","summary":"The major indexes fell for the week but rebounded Friday as many leaders flashed buy signals. Tesla tumbled but pared losses.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-leaders-power-tesla-tumbles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["09866","LU0215105999.USD","IE00BWXC8680.SGD","BYDDF","TM","3NVD.UK","LU0096362180.USD","HMC.AU","LU1242518931.SGD","EVS.SI","XPEV","SG9999014575.USD","LU1642822529.SGD","LI","NVDS.UK","TSLA","LU1429558221.USD","SG9999015952.SGD","NVDA","NVD","SNVD.UK","GM","LU2491050071.SGD","03160","LU1674673428.USD","NVD2.UK","NVDU","NVDX","NIO","NVD3.UK","NVDY","BK4505","LU2456880835.USD","2NVD.UK","TSYW.SI","LU2413666699.HKD","NVIW.SI","TSLL","LU1267930730.SGD","NIO.SI","LU0175139822.USD","NVDS","HMC","ZK","IE00BZ1G4Q59.USD","PW","F","NVDD","LU2357125470.USD"],"gpt_icon":1},{"id":"1149426662","title":"Stock Track | Zeekr's Lynk & Co Unveils Powerful Hybrid 900 SUV, Targets Near 40% Sales Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1149426662","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149426662?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:50","pubTimestamp":1735930233,"startTime":"0","endTime":"0","summary":"Lynk & Co, the brand recently acquired by premium electric vehicle maker Zeekr, unveiled its new flagship Lynk & Co 900 hybrid SUV on Tuesday. The launch comes as Lynk & Co aims to boost sales by nearly 40% to 390,000 units in 2025 under Zeekr's ownership.The Lynk & Co 900 is the brand's largest and most powerful model yet. It measures over 5.2 meters long and comes equipped with a potent plug-in hybrid powertrain. The top variant pairs a 2.0T engine with dual electric motors, allowing for 0-100","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zeekr's Lynk & Co Unveils Powerful Hybrid 900 SUV, Targets Near 40% Sales Growth in 2025","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK"],"gpt_icon":0},{"id":"2500978515","title":"Zeekr falls -6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500978515?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:05","pubTimestamp":1735830324,"startTime":"0","endTime":"0","summary":"Zeekr (ZK) is down -6.3%, or -$1.79 to $26.59. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeekr-falls-6-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeekr-falls-6-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"1161227362","title":"Stock Track | Zeekr Plummets 5.50% as 2024 Sales Disappoint, but 2025 Growth Targeted","url":"https://stock-news.laohu8.com/highlight/detail?id=1161227362","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161227362?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828605,"startTime":"0","endTime":"0","summary":"Zeekr, the premium electric vehicle brand of Geely Auto, saw its stock plummet by 5.50% in the intraday trading session on Thursday. This decline comes after the company missed its 2024 sales target of 230,000 units, delivering only 222,123 vehicles.The underperformance of Zeekr reflects the broader challenges faced by the Chinese electric vehicle  industry in 2024. Despite a late-year sales boom, carmakers faced uncertainties in both domestic and export markets. Factors such as a potential slow","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Zeekr Plummets 5.50% as 2024 Sales Disappoint, but 2025 Growth Targeted","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK"],"gpt_icon":0},{"id":"2500942969","title":"ZEEKR Reports Robust Growth in 2024 Vehicle Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2500942969","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500942969?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:27","pubTimestamp":1735817271,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ZEEKR Intelligent Technology Holding Limited Sponsored ADR ( ($ZK) ). ZEEKR announced its impressive delivery f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeekr-reports-robust-growth-in-2024-vehicle-deliveries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeekr-reports-robust-growth-in-2024-vehicle-deliveries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2500941897","title":"ZEEKR Intelligent Technology Posts 102% Growth in December Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941897","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941897?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:54","pubTimestamp":1735815243,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding (ZK) said Wednesday it delivered 27,190 vehicles in December, up 102% from a year earlier.For 2024, the company said its deliveries grew 87% year-over-year to 222,123 vehicles.ZEEKR said it targets to deliver 320,000 vehicles in 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2500993912","title":"China's Geely Auto sets 2025 sales target of 2.71 million units","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993912?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:53","pubTimestamp":1735808007,"startTime":"0","endTime":"0","summary":"China's Geely Auto sets 2025 sales target of 2.71 million unitsBEIJING, Jan 2  - China's Geely Auto 0175.HK has set an annual sales target of 2.71 million units in 2025, CEO Gan Jiaoyue told investors in an online conference call on Thursday.Geely is also aiming for its Zeekr electric vehicle brand to sell 320,000 cars this year, Gan said.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nP8N3NE03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","ZK"],"gpt_icon":1},{"id":"2500912511","title":"Zeekr CEO: Geely’s Zeekr EV Brand Aims to Sell 320,000 Units of Cars in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500912511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500912511?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:43","pubTimestamp":1735807420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nP8N3NE03M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","ZK","80175","00175","BK1589","BK1539","SG9999002828.SGD","IE00BZ08YR35.GBP","BK1119","EVS.SI","BK4099","BK1521","IE00BZ08YS42.EUR","GELYY","LU0315179316.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"1166850808","title":"China’s Late-Year EV Sales Boom Gives Way to Rocky 2025 View","url":"https://stock-news.laohu8.com/highlight/detail?id=1166850808","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166850808?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:00","pubTimestamp":1735801200,"startTime":"0","endTime":"0","summary":"BYD’s record deliveries cements status as a best-selling brandCarmakers face slowdown in exports, uncertain domestic outlookZhejiang Geely Holding Group Co.’s premium electric car brand Zeekr saw sale","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-02/china-s-late-year-ev-sales-boom-gives-way-to-rocky-2025-view?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09863","002594","NIO","LI","01810","NIO.SI","09868","XPEV","XIACY","02015","09866","ZK","BYDDY","01211","601127"],"gpt_icon":1},{"id":"2500601312","title":"Zeekr reports December deliveries up 102% at 27.2K vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2500601312","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500601312?lang=en_us&edition=fundamental","pubTime":"2025-01-01 16:00","pubTimestamp":1735718431,"startTime":"0","endTime":"0","summary":"ZEEKR (ZK) “announced its delivery results for December and the full year 2024. In December 2024, ZEEKR delivered 27,190 vehicles, marking a 102% y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeekr-reports-december-deliveries-up-102-at-27-2k-vehicles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeekr-reports-december-deliveries-up-102-at-27-2k-vehicles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2500675998","title":"BRIEF-Zeekr Announces December And Full Year 2024 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2500675998","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500675998?lang=en_us&edition=fundamental","pubTime":"2025-01-01 10:22","pubTimestamp":1735698123,"startTime":"0","endTime":"0","summary":"Dec 31  - Zeekr Intelligent Technology Holding Ltd   :   * ZEEKR ANNOUNCES DECEMBER AND FULL YEAR 2024 DELIVERY UPDATE   * ZEEKR INTELLIGENT TECHNOLOGY - IN DECEMBER 2024, ZEEKR DELIVERED 27,190 VEHICLES, MARKING A 102% YEAR-OVER-YEAR INCREASE   * ZEEKR INTELLIGENT TECHNOLOGY - FOR FULL YEAR 2024, COMPANY ACHIEVED TOTAL DELIVERIES OF 222,123 VEHICLESSource text:    Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Zeekr Announces December And Full Year 2024 Delivery Update","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2500958675","title":"Zeekr Intelligent Technology - in December 2024, Zeekr Delivered 27,190 Vehicles, Marking a 102% Year-Over-Year Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2500958675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500958675?lang=en_us&edition=fundamental","pubTime":"2025-01-01 10:20","pubTimestamp":1735698002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nTUA9VYHNK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2500367595","title":"Zeekr Announces December and Full Year 2024 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2500367595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500367595?lang=en_us&edition=fundamental","pubTime":"2025-01-01 10:20","pubTimestamp":1735698002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nTUA9VYHNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2500675211","title":"ZEEKR Announces December and Full Year 2024 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2500675211","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500675211?lang=en_us&edition=fundamental","pubTime":"2025-01-01 10:20","pubTimestamp":1735698000,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Jan. 1, 2025 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited  , a global premium electric mobility technology company, today announced its delivery results for December and the full year 2024.In December 2024, ZEEKR delivered 27,190 vehicles, marking a 102% year-over-year increase. For the full year 2024, the Company achieved total deliveries of 222,123 vehicles, reflecting a strong 87% growth compared to the previous year. By 2024, ZEEKR's cumulative deliveries had reached 418,756 vehicles.Looking ahead to 2025, ZEEKR aims to achieve deliveries of320,000 vehicles. As an industry trailblazer, ZEEKR remains steadfast in its commitment to delivering exceptional products and services, continuously fueled by the trust and support of our valued customers.ZEEKR  is a global premium electric mobility technology brand from Geely Holding Group. ZEEKR aims to create a fully integrated user ecosystem with innovation as a standard. ZEEKR utilizes Sustainable Experienc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zeekr-announces-december-full-2024-022000270.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeekr-announces-december-full-2024-022000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEA","BK4099","ZK"],"gpt_icon":1},{"id":"2495619261","title":"BUZZ-Back in the game: IPO stocks surge in 2024 as 'animal spirits' hit equity markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619261?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:26","pubTimestamp":1735658766,"startTime":"0","endTime":"0","summary":"** U.S. initial public offerings recovered from nearly a three-year drought in 2024, with analysts and bankers expecting a more robust 2025   ** Hopes for a broad revival have been fueled by major equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","BK4141","LU1861215975.USD","LU1861220033.SGD","BK4167","LU2360107168.USD","BK4099","ZK","BK4202","RBRK","RDDT","BK4097","WAY","VIK","BK4142","ALAB","LU2290526834.HKD"],"gpt_icon":1},{"id":"1173241017","title":"China EV Insurance Registrations by Brand for Week Ending Dec 29: Nio 6,500, Onvo 4,200, Tesla 18,600, BYD 72,100","url":"https://stock-news.laohu8.com/highlight/detail?id=1173241017","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173241017?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:00","pubTimestamp":1735628400,"startTime":"0","endTime":"0","summary":"Xiaomi had 6,700 insurance registrations last week, Li Auto 13,400, Xpeng 10,100, Zeekr 8,900, Leapmotor 9,200 and Aito 8,200.Major electric vehicle (EV) makers saw insurance registrations in China co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/31/china-ev-insurance-registrations-by-brand-week-ending-dec-29-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China EV Insurance Registrations by Brand for Week Ending Dec 29: Nio 6,500, Onvo 4,200, Tesla 18...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["01211","BYDDY","XPEV","NIO","XIACY","LI","NIO.SI","TSLA","09866","ZK","01810","09868","02015"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":16,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-20","current":-9.189601,"percent":0.081395,"low":-10.511522,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"high":-2.633451,"avg":-5.621027,"sd":1.684561,"marketCap":6596415082},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082}],"updateTime":1750632204546}}}