US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

74.40

-0.0800-0.11%

Post-market: 74.400.00000.00%19:21 EDT

Volume:767.34K

Turnover:57.25M

Market Cap:17.96B

PE:-216.74

High:75.16

Open:74.78

Low:74.04

Close:74.48

Loading ...

Overview Company News Filings

Sellers ramp up price cuts to woo struggling buyers

Analysts Are Neutral on These Communication Services Stocks: Zillow Group Class C (Z), Zillow Group Class A (ZG)

CVS Health, Kraft Heinz And 3 Stocks To Watch Heading Into Wednesday

Zillow Group Inc (Z) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst Market ...

Zillow Group Inc reports results for the quarter ended December 31 - Earnings Summary

Zillow Group (ZG) Lags Q4 Earnings Estimates

Zillow: Q4 Earnings Snapshot

Associated Press Finance

Zillow shares fall as weak Q1 outlook eclipses Q4 earnings beat

Redfin Shares up 3.9% After the Bell; Redfin and Zillow Announce Partnership

THOMSON REUTERS

Zillow Beat Earnings Expectations. The Stock Fell. -- Barrons.com

Stock Track | Zillow Plunges Over 7% After-Hours Following Mixed Q4 Earnings and Disappointing Q1 Outlook

Zillow Group Q4 Non-GAAP Net Income, Revenue Increase; Q1 Revenue Outlook Issued; Shares Slump After-Hours

MT Newswires Live

Zillow Gr Q4 Adj $0.27 Misses $0.28 Estimate, Sales $554.00M Beat $545.90M Estimate

BRIEF-Zillow Q4 Revenue USD 554 Million

Zillow Q4 Revenue USD 554 Million

THOMSON REUTERS

Zillow and Redfin partner to make apartment hunting easier and give listings more exposure

Press Release: Zillow Group Reports Fourth-Quarter and Full-Year 2024 Financial Results

IBM watsonx to Support AI Initiative in Saudi Arabia: Stock to Gain?

What Stagnant Housing Market? Wall Street Is Bullish on Zillow Ahead of Earnings. -- Barrons.com

Evercore ISI Reaffirms Their Buy Rating on Zillow Group Class A (ZG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":74.4,"timestamp":1752868800000,"preClose":74.48,"halted":0,"volume":767340,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":74.4,"latestTime":"19:21 EDT","volume":7481,"amount":556577.79,"timestamp":1752880908142},"delay":0,"floatShares":222370060,"shares":241450309,"eps":-0.343267,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"07-18 16:00:00 EDT","open":74.78,"high":75.155,"low":74.04,"amount":57249157.9086,"amplitude":0.01497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.343267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":74.48,"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":74.48,"latestTime":"08:45 EDT","volume":2,"amount":149.56,"timestamp":1752842738399},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":74.4,"latestTime":"19:21 EDT","volume":7481,"amount":556577.79,"timestamp":1752880908142},"volumeRatio":1.4759097671630954,"impliedVol":0.5553,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","floatShares":222370060,"roa":"-1.59%","roe":"-1.72%","lyrEps":-0.478475,"volumeRatio":1.4759097671630954,"shares":241450309,"dividePrice":0,"high":75.155,"amplitude":0.01497,"preClose":74.48,"low":74.04,"week52Low":40.3,"pbRate":"3.78","psRate":"7.79","week52High":86.58,"institutionHeld":0,"latestPrice":74.4,"eps":-0.343267,"divideRate":0,"volume":767340,"delay":0,"ttmEps":-0.343267,"open":74.78,"prevYearClose":70.85,"prevWeekClose":75.31,"prevMonthClose":68.49,"prevQuarterClose":68.49,"fiveDayClose":75.31,"twentyDayClose":65.96,"sixtyDayClose":61.78,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510778378","title":"Sellers ramp up price cuts to woo struggling buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510778378","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510778378?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361600,"startTime":"0","endTime":"0","summary":"Competition over homes is relatively soft as mortgage rates stymie sales, letting inventory recover. Nearly 23% of sellers cut their home's list price, the highest share of any January in Zillow records.Buyers have more negotiating power than in any January over the past five years.SEATTLE, Feb. 12, 2025 /PRNewswire/ -- Persistently high mortgage rates are having a bigger impact on buyers than on sellers as the home shopping season approaches, the latest data from Zillowshows. Though competition varies greatly by region, most buyers in the market today have a good chance of seeing a price cut on their saved listing.Home values are up 44% compared to before the pandemic and have risen 2.6% year over year. There are wide differences in annual appreciation throughout the country, ranging from an 8.1% rise in San Jose to a 3.4% drop in Austin.Almost 23% of sellers cut the price of their listing last month, the largest portion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sellers-ramp-price-cuts-woo-120000997.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sellers-ramp-price-cuts-woo-120000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4551","BK4585","BK4588","ZG","Z","BK4548"],"gpt_icon":0},{"id":"2510132792","title":"Analysts Are Neutral on These Communication Services Stocks: Zillow Group Class C (Z), Zillow Group Class A (ZG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510132792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510132792?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359243,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Zillow Group Class C (Z – Research Report) and Zillow Group Class A (ZG – Research Report) with neutr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-communication-services-stocks-zillow-group-class-c-z-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-communication-services-stocks-zillow-group-class-c-z-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z","ZG","WIMI"],"gpt_icon":0},{"id":"2510098341","title":"CVS Health, Kraft Heinz And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510098341","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510098341?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:55","pubTimestamp":1739346919,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43649190/cvs-health-kraft-heinz-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","BK4548","KHC",".IXIC","LU1430594728.SGD","QID","BK4515","LU1244550494.USD","LU0868494617.USD","BK4581","BK4585","CSCO","IE00B3PB1722.GBP","ZG","LU0868494708.USD","IE00BSNM7G36.USD","LU0225771236.USD","LU1585245621.USD","LU2237443549.SGD","IE00BZ1G4Q59.USD","SG9999015945.SGD","NQmain","LU0234570918.USD","NVIW.SI","LU1244550577.SGD","CVS","BK4550","TSYW.SI","BK4533","IE00BKVL7J92.USD","PBI","MNQmain","USAW.SI","BK4551","BK4525","QLD","SG9999015952.SGD","PSQ","Z","LU0072461881.USD","LU1244550221.USD","LU1066051811.HKD","TQQQ","LU2506951958.HKD","IE00BVYPNW00.USD","SQQQ","BK4527","IE00B42XCP33.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2510934659","title":"Zillow Group Inc (Z) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510934659","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510934659?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:14","pubTimestamp":1739344444,"startTime":"0","endTime":"0","summary":"Total Q4 Revenue: $554 million, up 17% year over year.Full-Year 2024 Revenue: $2.2 billion, up 15% year over year.Q4 For Sale Revenue: $428 million, up 15% year over year.Q4 Rentals Revenue: $116 million, up 25% year over year.Q4 Net Loss: $52 million, representing 9% of revenue.Q4 EBITDA: $112 million, resulting in a 20% EBITDA margin.Full-Year 2024 EBITDA Margin Expansion: 200 basis points to 22%.Q4 Mortgages Revenue: $41 million, up 86% year over year.Q4 Multifamily Properties: 50,000, up from 37,000 at the end of 2023.Cash and Investments at End of Q4: $1.9 billion.Convertible Debt Outstanding at End of Q4: $419 million.Q1 2025 Revenue Outlook: $575 million to $590 million, implying a 10% year-over-year increase at the midpoint.Q1 2025 EBITDA Outlook: $125 million to $140 million, equating to a 23% margin at the midpoint.GuruFocus has detected 4 Warning Sign with Z.Zillow Group Inc  reported a 17% year-over-year increase in Q4 revenue, surpassing their outlook range.Zillow Group In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-group-inc-z-q4-071404929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZG","Z"],"gpt_icon":0},{"id":"2510397285","title":"Zillow Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397285?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:26","pubTimestamp":1739330780,"startTime":"0","endTime":"0","summary":"Zillow Group Inc reports results for the quarter ended December 31 - Earnings SummaryZillow Group Inc Z.OQ reported quarterly adjusted earnings of 27 cents per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P3038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2510360586","title":"Zillow Group (ZG) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510360586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510360586?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:05","pubTimestamp":1739315106,"startTime":"0","endTime":"0","summary":"Zillow Group  came out with quarterly earnings of $0.27 per share, missing the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.90%. A quarter ago, it was expected that this online real estate marketplace would post earnings of $0.32 per share when it actually produced earnings of $0.35, delivering a surprise of 9.38%.Zillow , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $554 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.41%. This compares to year-ago revenues of $474 million. The company has topped consensus revenue estimates four times over the last four quarters.Zillow shares have added about 20.4% since the beginning of the year versus the S&P 500's gain of 3.1%.While Zillow has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-group-zg-lags-q4-230506643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","ZG"],"gpt_icon":0},{"id":"2510363002","title":"Zillow: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363002","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363002?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:15","pubTimestamp":1739312115,"startTime":"0","endTime":"0","summary":"SEATTLE  — SEATTLE  — Zillow Group Inc.  on Tuesday reported a loss of $52 million in its fourth quarter.The Seattle-based company said it had a loss of 22 cents per share. Earnings, adjusted for stock option expense and pretax expenses, came to 27 cents per share.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 29 cents per share.The real estate website operator posted revenue of $554 million in the period, exceeding Street forecasts. Seven analysts surveyed by Zacks expected $541 million.For the year, the company reported a loss of $112 million, or 48 cents per share. Revenue was reported as $2.24 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-q4-earnings-snapshot-221515803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZG","Z"],"gpt_icon":0},{"id":"2510630043","title":"Zillow shares fall as weak Q1 outlook eclipses Q4 earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630043","media":"Investing.com","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630043?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:03","pubTimestamp":1739311425,"startTime":"0","endTime":"0","summary":"Investing.com -- Zillow Group Inc  Class C reported fourth-quarter earnings that topped Wall Street expectations, but shares fell as much as 8% in afterhours trading as the company issued weaker-than-expected revenue guidance for the first quarter of 2025.The real estate technology firm posted earnings per share of $0.27 for the quarter, surpassing analysts’ estimates of $0.22 by $0.05. Revenue came in at $554 million, exceeding the consensus estimate of $538.4 million.The company said it expects Q1 revenue in the range of $575 million to $590 million, below analysts’ consensus estimate of $598.5 million.Super Bowl audience largest-ever for single network telecast","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-shares-fall-weak-q1-220345526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zillow shares fall as weak Q1 outlook eclipses Q4 earnings beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","ZG"],"gpt_icon":0},{"id":"2510368957","title":"Redfin Shares up 3.9% After the Bell; Redfin and Zillow Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368957?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:52","pubTimestamp":1739310775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P21CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4548","RDFN","ZG","BK4079"],"gpt_icon":0},{"id":"2510350268","title":"Zillow Beat Earnings Expectations. The Stock Fell. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350268?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309820,"startTime":"0","endTime":"0","summary":"Sales are on the rise at Zillow Group. But it wasn't enough for investors, who sent the stock falling after the market closed Tuesday.Zillow's fourth-quarter results were better than analysts had anticipated, but its first-quarter guidance fell short of expectations, according to FactSet. Zillow class C shares were down 7.5% in after-hours trading after closing 1.8% lower on Tuesday.The company reported fourth quarter adjusted earnings before interest, taxes, depreciation, and amortization, or Ebitda, of $112 million on $554 million in revenue, surpassing the $108 million in Ebitda on $547 million in revenue that analysts had expected. It reported $498 million in Ebitda on $2.2 billion in revenue for the full year, in line with expectations.Zillow expects revenue in the first quarter in a range from $575 million to $590 million, shy of expectations calling for $600 million, according to FactSet. It expects adjusted Ebitda in a range from $125 million to $140 million, lower than the $15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","ZG"],"gpt_icon":0},{"id":"1146287202","title":"Stock Track | Zillow Plunges Over 7% After-Hours Following Mixed Q4 Earnings and Disappointing Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1146287202","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146287202?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:34","pubTimestamp":1739309689,"startTime":"0","endTime":"0","summary":"Zillow Group  shares plummeted 7.18% in the after-hours trading session on Tuesday, following the company's mixed fourth-quarter earnings report and a disappointing revenue outlook for the first quarter of 2025.The real estate technology company reported Q4 non-GAAP earnings of $0.27 per share, narrowly missing the consensus estimate of $0.28. However, revenue came in at $554 million, beating analysts' expectations of $545.9 million. While revenue grew by 16.88% year-over-year, the company's net","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZG"],"gpt_icon":0},{"id":"2510508653","title":"Zillow Group Q4 Non-GAAP Net Income, Revenue Increase; Q1 Revenue Outlook Issued; Shares Slump After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2510508653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510508653?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:26","pubTimestamp":1739309212,"startTime":"0","endTime":"0","summary":"Zillow Group  reported Q4 non-GAAP net income late Tuesday of $0.27 per diluted share, up from $0.20 a year earlier.Analysts polled by FactSet expected $0.27.Revenue for the quarter ended Dec.31 was $554 million, up from $474 million a year earlier. Analysts surveyed by FactSet expected $547 million.For Q1, the company expects revenue of $575 million to $590 million. Analysts polled by FactSet expect $599.6 million.Zillow shares were down more than 8% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZG","Z"],"gpt_icon":0},{"id":"2510357195","title":"Zillow Gr Q4 Adj $0.27 Misses $0.28 Estimate, Sales $554.00M Beat $545.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357195","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357195?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:14","pubTimestamp":1739308442,"startTime":"0","endTime":"0","summary":"Zillow Gr (NASDAQ:ZG) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.28 by 3.57 percent. This is a 35 percent increase over earnings of $0.20 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43640542/zillow-gr-q4-adj-0-27-misses-0-28-estimate-sales-554-00m-beat-545-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zillow Gr Q4 Adj $0.27 Misses $0.28 Estimate, Sales $554.00M Beat $545.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2510352078","title":"BRIEF-Zillow Q4 Revenue USD 554 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352078?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308247,"startTime":"0","endTime":"0","summary":"BRIEF-Zillow Q4 Revenue USD 554 Million\n\n\nFeb 11 (Reuters) - Zillow Q4 adjusted EBITDA USD 112 million.\n\nQ4 net income USD -52 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXA871AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG"],"gpt_icon":0},{"id":"2510520263","title":"Zillow Q4 Revenue USD 554 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510520263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510520263?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXA871AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4548","BK4079","ZG"],"gpt_icon":0},{"id":"2510357054","title":"Zillow and Redfin partner to make apartment hunting easier and give listings more exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357054","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357054?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308200,"startTime":"0","endTime":"0","summary":"Agreement adds the Redfin sites to the Zillow Rentals Network, enhancing the rental search experience for renters while helping property marketers reach a broader audience. This partnership is expected to give renters access to a larger pool of available apartments by expanding the Zillow Rentals Network to include Redfin, Rent.com, and ApartmentGuide.com, alongside existing Zillow brands HotPads and Trulia, as well as Realtor.com, which was added as a partner in 2024.For multifamily properties advertising with Zillow, their listings will reach an even wider audience of renters across multiple platforms, increasing exposure and generating more leads, all through a single advertising solution.About Zillow GroupZillow Group, Inc.  is reimagining real estate to make home a reality for more and more people. As the most visited real estate website in the United States, Zillow and its affiliates help people find and get the home they want by connecting them with digital solutions,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zillow-redfin-partner-apartment-hunting-211000633.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-redfin-partner-apartment-hunting-211000633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","BK4079","ZG","Z","BK4551","BK4588"],"gpt_icon":0},{"id":"2510352004","title":"Press Release: Zillow Group Reports Fourth-Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352004?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308200,"startTime":"0","endTime":"0","summary":"SEATTLE, Feb. 11, 2025 /PRNewswire/ -- Zillow Group, Inc. , which is transforming the way people buy, sell, rent and finance homes, today announced its consolidated financial results for the three months and year ended December 31, 2024.-- Q4 revenue was up 17% year over year to $554 million, above the midpoint. of the company's outlook range by $21 million. Q4 revenue outperformed. -- Residential revenue was up 11% year over year in Q4 to $387. million in Q4, due primarily to a 90% increase in purchase. Q4, primarily driven by multifamily revenue growing 41% year over. Q4 2024, compared with net loss of $73 million and net loss margin of 15%. in Q4 2023. GAAP net loss was $112 million for the full year 2024 and net","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","BK4022","Z","BK4548","BK4551","BK4588","R","BK4585","BK4079","CFA.SI","BK4232"],"gpt_icon":0},{"id":"2510333743","title":"IBM watsonx to Support AI Initiative in Saudi Arabia: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333743?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:08","pubTimestamp":1739282880,"startTime":"0","endTime":"0","summary":"With comprehensive hybrid cloud, AI and consulting expertise, IBM has strong presence worldwide. Around 4000 government and corporate customers across industries such as financial services, telecommunications and healthcare leverage IBM solutions to accelerate digital transformation, streamline workflows, optimize costs and augment their competitive edge.IBM is betting big on the watsonx platform, which is the core-technology platform for its AI capabilities. The company completed the acquisitions of StreamSets and webMethods from Software AG to augment its AI platform and automation capabilities. It has also collaborated with SAP to tap generative-AI technology within the retail industry.Per IDC reports, investment in AI systems will likely cross $300 billion by 2026 worldwide. Recognizing this trend, IBM is steadily advancing its AI portfolio. This bodes well for long-term growth. Its collaboration with Lenovo to support AI advancement in Saudi Arabia will likely strengthen IBM’s pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-watsonx-support-ai-initiative-140800351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135399.USD","LU1880398471.USD","LU2098885051.SGD","ZG","IE00BMPRXN33.USD","BK4588","LU1894683264.USD","BK4602","IDCC","IBM","IE00BN0W2W23.USD","LU0868494617.USD","LU1992135472.HKD","BK4548","LU1880398554.USD","BK4515","LU1430594728.SGD","BK4538","LU1674673691.USD","IE00BN0W2V16.EUR","LU2272731782.SGD","LU1674673428.USD","BK4157","BK4534","BK4079","BK4585","LU1894683348.USD","LU1778281490.HKD","LU0321505868.SGD","LU1585245621.USD","LU2272731600.USD","BK4551","IE00BD6J9T35.USD","LU0321505439.SGD","BK4543","BK4533","LU1303367103.USD","KEYS","BK4579","BK4575","LU1883839398.USD","BK4023","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","BK4134"],"gpt_icon":0},{"id":"2510737878","title":"What Stagnant Housing Market? Wall Street Is Bullish on Zillow Ahead of Earnings. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737878?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:00","pubTimestamp":1739257200,"startTime":"0","endTime":"0","summary":"Houses are still selling more slowly than usual, but shares of home listings website Zillow Group are back near levels not seen since the boom days of 2021.Analysts are betting that signs of life in the housing market in the fourth quarter will translate into better-than-expected results for the company, which are set for release Tuesday after the market close.Zillow class C stock is having its best start to the year since 2023, according to Dow Jones Market Data. The stock was up 18.8% so far this year as of Monday's close, outperforming many other companies connected to the housing market. At $87.97, it was the highest close since early November 2021.The last time Zillow's share price was this high, mortgage rates were hovering around 3%, the pace of existing-home sales reached above six million, and home sale prices were still logging double-digit annual increases as buyers duked it out in bidding wars.Zillow, on the other hand, was on the verge of scrapping its Zillow Offers progra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2510918820","title":"Evercore ISI Reaffirms Their Buy Rating on Zillow Group Class A (ZG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510918820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510918820?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:37","pubTimestamp":1739255835,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mark Mahaney from Evercore ISI maintained a Buy rating on Zillow Group Class A (ZG – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"5b3c1e201e187ef41c35ed9d382fadd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z","ZG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ZG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ZG","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-11","symbol":"ZG","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"ZG","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"ZG","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3929,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZG","date":"2025-07-18","current":-229.066436,"percent":0.014634,"low":-298.578903,"twenty":-109.249645,"median":-67.221137,"eighty":-17.966458,"high":579.198258,"avg":-39.45332,"sd":153.78353,"marketCap":18554381339},"quantilePoints":[{"date":"2020-07-24","current":-36.149991,"twenty":-111.583473,"median":-58.517755,"eighty":-32.806474,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.69388,"median":-58.271446,"eighty":-32.806474,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.533215,"median":-58.089369,"eighty":-32.806474,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.823027,"median":-57.798457,"eighty":-32.806474,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.524096,"median":-57.651857,"eighty":-32.806474,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.332709,"median":-57.421846,"eighty":-32.806474,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.027787,"median":-57.046168,"eighty":-32.806474,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.974901,"median":-56.690086,"eighty":-32.806474,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.483206,"median":-55.895553,"eighty":-32.806474,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.916659,"median":-55.53519,"eighty":-32.806474,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.46611,"median":-55.496199,"eighty":-32.806474,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.589029,"median":-55.496199,"eighty":-32.806474,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.887569,"median":-55.45467,"eighty":-32.806474,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-104.203315,"median":-55.181958,"eighty":-32.806474,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.108547,"median":-54.847633,"eighty":-32.806474,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.304689,"median":-54.661991,"eighty":-32.806474,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.571974,"median":-54.661991,"eighty":-32.806474,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.797819,"median":-54.661991,"eighty":-32.806474,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.306025,"median":-54.661991,"eighty":-32.806474,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-98.138373,"median":-54.661991,"eighty":-32.806474,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.082897,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.969478,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.351972,"median":-50.875551,"eighty":-30.193552,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.351972,"median":-50.868754,"eighty":-30.099171,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.351972,"median":-50.868754,"eighty":-29.93468,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.332931,"median":-50.441631,"eighty":-29.379408,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.332931,"median":-50.441631,"eighty":-29.264985,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.332931,"median":-50.441631,"eighty":-29.117362,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.20465,"median":-39.219076,"eighty":-18.143435,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.13238,"median":-39.219076,"eighty":-18.143435,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.069521,"median":-39.219076,"eighty":-18.143435,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.543048,"median":-39.219076,"eighty":-18.143435,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.201961,"median":-39.219076,"eighty":-18.143435,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.768263,"median":-39.219076,"eighty":-18.143435,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.401699,"median":-39.219076,"eighty":-18.143435,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.155518,"median":-38.891862,"eighty":-18.068214,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.438097,"median":-38.891862,"eighty":-18.068214,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.694414,"median":-38.891862,"eighty":-18.068214,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.497061,"median":-39.054202,"eighty":-18.093287,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.602223,"median":-39.054202,"eighty":-18.093287,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.931523,"median":-39.054202,"eighty":-18.093287,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.232191,"median":-38.891862,"eighty":-18.068214,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.386553,"median":-38.674076,"eighty":-18.04314,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.889896,"median":-38.674076,"eighty":-18.04314,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.344171,"median":-38.456289,"eighty":-18.018066,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.61753,"median":-38.674076,"eighty":-18.04314,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.840419,"median":-38.674076,"eighty":-18.04314,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.656709,"median":-38.674076,"eighty":-18.04314,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.160257,"median":-38.674076,"eighty":-18.04314,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.197751,"median":-38.674076,"eighty":-18.04314,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.589415,"median":-38.891862,"eighty":-18.068214,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.467904,"median":-38.891862,"eighty":-18.068214,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.957174,"median":-38.456289,"eighty":-18.018066,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.127771,"median":-37.390746,"eighty":-17.900526,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.148996,"median":-37.40868,"eighty":-17.900526,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.363307,"median":-38.218522,"eighty":-17.900526,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.730865,"median":-39.221612,"eighty":-17.900526,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.039609,"median":-41.727258,"eighty":-17.900526,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.229934,"median":-43.787665,"eighty":-17.900526,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582701,"median":-45.191074,"eighty":-17.900526,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.718236,"median":-45.843944,"eighty":-17.900526,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.061711,"median":-46.737624,"eighty":-17.900526,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.420817,"median":-47.864785,"eighty":-17.900526,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.798707,"median":-49.034751,"eighty":-17.900526,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.487266,"median":-50.003125,"eighty":-17.900526,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.980315,"median":-50.867619,"eighty":-17.900526,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.409074,"median":-52.521274,"eighty":-17.900526,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.929646,"median":-53.025098,"eighty":-17.887654,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.167287,"median":-53.751543,"eighty":-17.887654,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753692,"median":-54.107098,"eighty":-17.887654,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-87.011851,"median":-54.337525,"eighty":-17.887654,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.214747,"median":-54.894183,"eighty":-17.887654,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.770967,"median":-55.502493,"eighty":-17.887654,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.528071,"median":-55.650882,"eighty":-17.887654,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.193112,"median":-55.803196,"eighty":-17.887654,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.655497,"median":-56.102731,"eighty":-17.887654,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.277996,"median":-56.901189,"eighty":-17.874783,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.93392,"median":-57.481972,"eighty":-17.874783,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.502846,"median":-57.657339,"eighty":-17.874783,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.486348,"median":-58.021127,"eighty":-17.874783,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.69464,"median":-58.57734,"eighty":-17.874783,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.403053,"median":-58.983248,"eighty":-17.874783,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.276945,"median":-59.081101,"eighty":-17.874783,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.035377,"median":-59.861092,"eighty":-17.874783,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.255797,"median":-60.379911,"eighty":-17.861911,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.941294,"median":-61.03308,"eighty":-17.861911,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.46792,"median":-61.697412,"eighty":-17.975134,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.77099,"median":-62.019934,"eighty":-17.975134,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.470477,"median":-62.256569,"eighty":-17.975134,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.990417,"median":-62.539081,"eighty":-17.983811,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.358367,"median":-62.707217,"eighty":-17.983811,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.368384,"median":-63.266992,"eighty":-17.975134,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.823904,"median":-63.441333,"eighty":-17.975134,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.167052,"median":-63.730891,"eighty":-17.975134,"marketCap":16327670621},{"date":"2025-05-16","current":-202.75082,"twenty":-102.474424,"median":-63.980086,"eighty":-17.975134,"marketCap":16422816397},{"date":"2025-05-23","current":-193.293618,"twenty":-102.849477,"median":-64.550985,"eighty":-17.975134,"marketCap":15656783049},{"date":"2025-05-30","current":-197.471319,"twenty":-103.364787,"median":-64.78848,"eighty":-17.975134,"marketCap":15995176835},{"date":"2025-06-06","current":-207.411953,"twenty":-103.758898,"median":-64.97159,"eighty":-17.975134,"marketCap":16800368196},{"date":"2025-06-13","current":-213.126483,"twenty":-104.528975,"median":-65.134163,"eighty":-17.975134,"marketCap":17263245149},{"date":"2025-06-20","current":-200.172044,"twenty":-105.130717,"median":-65.494702,"eighty":-17.966458,"marketCap":16213935528},{"date":"2025-06-27","current":-205.231226,"twenty":-105.574898,"median":-65.900368,"eighty":-17.966458,"marketCap":16623729298},{"date":"2025-07-03","current":-214.610216,"twenty":-106.129832,"median":-66.401485,"eighty":-17.966458,"marketCap":17383427522},{"date":"2025-07-11","current":-233.25522,"twenty":-107.236966,"median":-66.705155,"eighty":-17.966458,"marketCap":18893672852},{"date":"2025-07-18","current":-229.066436,"twenty":-109.249645,"median":-67.221137,"eighty":-17.966458,"marketCap":18554381339}],"updateTime":1753080913841}}}