US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clear Secure, Inc.

29.73

-0.2300-0.77%

Post-market: 29.70-0.0300-0.10%19:59 EDT

Volume:916.31K

Turnover:27.29M

Market Cap:2.76B

PE:18.66

High:30.00

Open:29.96

Low:29.61

Close:29.96

Loading ...

Overview Company News Filings

Wells Fargo Reaffirms Their Sell Rating on Clear Secure (YOU)

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

Clear Secure Inc (YOU) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Clear Secure, Inc. Reports Strong Q4 2024 Growth

Stock Track | Clear Secure Plummets 5.55% on Co-Founder's Exit, Leadership Overhaul

Morning Movers: TJX and Lowe’s gain following fourth quarter results

Clear Secure (YOU) Tops Q4 Earnings and Revenue Estimates

Clear Secure Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Clear Secure Soars 8.54% in Pre-Market on Strong Q4 Earnings Beat, Leadership Changes

Clear Secure Appoints Jen Hsu as CFO, Michael Barkin as President

MT Newswires Live

Clear Secure: Q4 Earnings Snapshot

Associated Press Finance

Clear Secure's Q4 Adjusted Earnings, Revenue Rise; Provides Q1 Revenue Guidance

MT Newswires Live

Clear Secure sees Q1 revenue $207M-$209M, consensus $207.75M

Earnings Flash (YOU) Clear Secure Posts Q4 Adjusted EPS $0.90, vs. FactSet Est of $0.29

MT Newswires Live

Clear Secure Q4 2024 Adj. EPS $0.90 Beats $0.29 Estimate, Sales $206.270M Beat $202.147M Estimate

Press Release: CLEAR Announces Leadership Transition: Michael Barkin Joins as President, Jen Hsu Named CFO, and Ken Cornick to Step Down

Clear Secure opens new location in San Juan, Puerto Rico

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening a New Location at Plaza Las Américas

Clear Secure (YOU) Surges 5.2%: Is This an Indication of Further Gains?

Clear Secure Declares Dividends, Raises Share Repurchase Program by $200 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YOU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":29.73,"timestamp":1753473600000,"preClose":29.96,"halted":0,"volume":916310,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.73,"latestTime":"19:59 EDT","volume":24865,"amount":739236.81,"timestamp":1753487967240},"delay":0,"floatShares":75109921,"shares":92943572,"eps":1.593255,"marketStatus":"Market Closed","change":-0.23,"latestTime":"07-25 16:00:00 EDT","open":29.96,"high":30,"low":29.61,"amount":27286910.02875,"amplitude":0.013017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.593255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":29.96,"dividendRate":0.015136,"preHourTrading":{"tag":"盘前","latestPrice":30.98,"preClose":29.96,"latestTime":"08:59 EDT","volume":70,"amount":2124.8829,"timestamp":1753448360840},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.73,"latestTime":"19:59 EDT","volume":24865,"amount":739236.81,"timestamp":1753487967240},"volumeRatio":0.5998512574400758,"impliedVol":0.5615,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":75109921,"roa":"7.91%","roe":"117.27%","lyrEps":1.807077,"volumeRatio":0.5998512574400758,"shares":92943572,"dividePrice":0.45,"high":30,"amplitude":0.013017,"preClose":29.96,"low":29.61,"week52Low":18.2301,"pbRate":"23.68","psRate":"3.44","week52High":38.88,"institutionHeld":0,"latestPrice":29.73,"eps":1.593255,"divideRate":0.015136,"volume":916310,"delay":0,"ttmEps":1.593255,"open":29.96,"prevYearClose":26.64,"prevWeekClose":30.37,"prevMonthClose":27.76,"prevQuarterClose":27.76,"fiveDayClose":30.37,"twentyDayClose":27.3,"sixtyDayClose":25.31,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514872880","title":"Wells Fargo Reaffirms Their Sell Rating on Clear Secure (YOU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872880?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:38","pubTimestamp":1740652731,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Turrin maintained a Sell rating on Clear Secure (YOU – Research Report) yesterday and set a price target of $22.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-sell-rating-on-clear-secure-you?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-sell-rating-on-clear-secure-you?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOU"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRPT","LNTH","FWRD","LU0648001328.SGD","TFIN","CMTG","BXSL","IPAR","IE00B2B36J28.USD","LU1839511570.USD","INTU","AAP","IE00BZ1G4Q59.USD","ABBV","ADUS","LOW","LU0612318385.USD","URBN","BK4505","YOU","KTOS","ROOT","IE00BZ9MQY76.HKD","LU0310800379.SGD","JOBY","RVMD","SNPS","LU2471134952.CNY","TRIN","SG","NTNX","OSBC","LU1923622614.USD","COMM","SHOO","MFIC","GS","LU0234572021.USD","VRSK","MDGL","AVDX","TNDM","GERN","AMT","FCX","IE00BKVL7J92.USD","LU1093756168.USD"],"gpt_icon":1},{"id":"2514828819","title":"Clear Secure Inc (YOU) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828819","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828819?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:07","pubTimestamp":1740640040,"startTime":"0","endTime":"0","summary":"Revenue Growth: Fourth-quarter revenue grew by 21% year-over-year.Total Bookings Growth: Total bookings increased by 17% year-over-year.Incremental Operating Margins: Over 60% incremental operating margins.Adjusted EBITDA Margin: 24% for the full year, up over 1,000 basis points year-over-year.Total Cumulative Enrollments: Ended the year at 28.9 million, up 2.5 million in the quarter.Active CLEAR Plus Members: Grew by 164,000 in the quarter.Gross Dollar Retention: Q4 gross dollar retention was 88.5%, down 50 basis points sequentially.Annual Net Member Retention: 81.4%, down 10 basis points sequentially.Free Cash Flow: Generated $284 million in 2024, a 42% increase year-over-year.Cash Position: Ended the year with $613 million in cash.Share Repurchase: Repurchased 1.8 million shares in Q4 at $26.36 each.Q1 2025 Total Bookings Guidance: Expected to be between $202 million and $204 million.Dividend: Q1 2025 dividend totaling $0.395, including a $0.27 special cash dividend and a $0.125 reg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-inc-q4-2024-070720373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU"],"gpt_icon":0},{"id":"2514843404","title":"Clear Secure, Inc. Reports Strong Q4 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843404","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843404?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:24","pubTimestamp":1740630295,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc. ( ($YOU) ) has released its Q4 earnings. Here is a breakdown of the information Clear Secure, Inc. presented to its investors. C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clear-secure-inc-reports-strong-q4-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clear-secure-inc-reports-strong-q4-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"1167556103","title":"Stock Track | Clear Secure Plummets 5.55% on Co-Founder's Exit, Leadership Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=1167556103","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167556103?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:48","pubTimestamp":1740581293,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc.  plummeted 5.55% in pre-market trading on Wednesday, as the secure identity platform company announced a major leadership transition with the departure of its co-founder, President, and CFO Ken Cornick.Cornick, who helped bring Clear Secure's vision to life and scale the company to over 30 million members, is stepping down from his executive roles but will remain involved as an advisor. The company has named Michael Barkin as its new President and Jen Hsu as the new Chief Fina","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YOU"],"gpt_icon":0},{"id":"2514853694","title":"Morning Movers: TJX and Lowe’s gain following fourth quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853694?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:56","pubTimestamp":1740578172,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. UP AFTER EARNINGS – Clear Secure (YOU) up 9% AB InBev (BUD) up 9%...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-tjx-and-lowes-gain-following-fourth-quarter-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-tjx-and-lowes-gain-following-fourth-quarter-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","LU1989772840.SGD","BK4585","LU2092937221.SGD","BK4008","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0823417653.USD","LU2237443895.HKD","IE0004445239.USD","LU2237443465.HKD","LU2237443382.USD","BK4023","BUD","IE00BZ9MQY76.HKD","LU0823417737.USD","BK4592","LU2041044095.USD","LU2133065610.SGD","LU2506951875.HKD","LU0094547139.USD","LU0786609619.USD","LU2506951958.HKD","BK4588","LU2237443622.USD","TJX","UP","BK4158","BK4539","LU2506952097.USD","LU2506952170.USD","BK4094","LU1989772923.USD","LU2237443549.SGD","YOU","LU2237443978.SGD","IE00B1BXHZ80.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2514858348","title":"Clear Secure (YOU) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858348?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:20","pubTimestamp":1740572403,"startTime":"0","endTime":"0","summary":"Clear Secure  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 221.43%. A quarter ago, it was expected that this airport security company would post earnings of $0.33 per share when it actually produced earnings of $0.30, delivering a surprise of -9.09%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Clear Secure , which belongs to the Zacks Internet - Software industry, posted revenues of $206.27 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.39%. This compares to year-ago revenues of $170.97 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-tops-q4-earnings-122003533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU"],"gpt_icon":0},{"id":"2514839741","title":"Clear Secure Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839741?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:11","pubTimestamp":1740571895,"startTime":"0","endTime":"0","summary":"Clear Secure Inc reports results for the quarter ended December 31 - Earnings SummaryClear Secure Inc YOU.N reported quarterly adjusted earnings of 90 cents per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"gpt_icon":0},{"id":"1166170505","title":"Stock Track | Clear Secure Soars 8.54% in Pre-Market on Strong Q4 Earnings Beat, Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=1166170505","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166170505?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:02","pubTimestamp":1740571369,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc.  saw its stock price surge 8.54% in pre-market trading on Wednesday, driven by the company's impressive fourth-quarter 2024 earnings release and a significant reshuffle of its top leadership team.The airport security technology firm reported adjusted earnings per share of $0.90, a significant beat over the Wall Street consensus estimate of $0.29. Revenue for the quarter also came in stronger than expected at $206.3 million, surpassing the $202.2 million analyst forecast. Clear","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YOU"],"gpt_icon":0},{"id":"2514359038","title":"Clear Secure Appoints Jen Hsu as CFO, Michael Barkin as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359038","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359038?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569432,"startTime":"0","endTime":"0","summary":"Clear Secure  said Wednesday that it has hired Jen Hsu as its chief financial officer, effective March 31.She previously worked as the head of corporate development and investor relations at Chewy , Clear Secure said.Clear Secure said it has also appointed Michael Barkin as president, starting March 31.Hsu and Barkin will succeed Ken Cornick, who will take on an advisory role after serving as president and CFO, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","BK4547","BK4548","BK4539","BK4588","LU1941712264.USD","YOU","BK4023","BK4200","BK4585","LU1941712348.USD","CHWY"],"gpt_icon":0},{"id":"2514836317","title":"Clear Secure: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836317","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836317?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:27","pubTimestamp":1740569230,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Clear Secure Inc.  on Wednesday reported fourth-quarter profit of $103.3 million.The New York-based company said it had profit of 83 cents per share. Earnings, adjusted for non-recurring costs and stock option expense, came to 90 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 28 cents per share.The airport security company posted revenue of $206.3 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $203.5 million.For the year, the company reported profit of $169.7 million, or $1.56 per share. Revenue was reported as $770.5 million.For the current quarter ending in March, Clear Secure said it expects revenue in the range of $207 million to $209 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-q4-earnings-snapshot-112710793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU"],"gpt_icon":0},{"id":"2514833235","title":"Clear Secure's Q4 Adjusted Earnings, Revenue Rise; Provides Q1 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833235?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:18","pubTimestamp":1740568691,"startTime":"0","endTime":"0","summary":"Clear Secure  reported Q4 adjusted earnings Wednesday of $0.90 per diluted share, up from $0.17 a year earlier.Analysts polled by FactSet expected $0.29.Revenue for the quarter ended Dec. 31 was $206.3 million, up from $171 million a year earlier.Analysts surveyed by FactSet expected $202.2 million.The company said it expects Q1 revenue of $207 million to $209 million.Analysts surveyed by FactSet expect $207.8.Price: 24.64, Change: +0.87, Percent Change: +3.66","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YOU"],"gpt_icon":0},{"id":"2514835866","title":"Clear Secure sees Q1 revenue $207M-$209M, consensus $207.75M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835866?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:17","pubTimestamp":1740568630,"startTime":"0","endTime":"0","summary":"The company said, “We expect Free Cash Flow of at least $310M, inclusive of $25M incremental year-over-year cash taxes and $9M of EnVe related CapE...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clear-secure-sees-q1-revenue-207m-209m-consensus-207-75m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clear-secure-sees-q1-revenue-207m-209m-consensus-207-75m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOU"],"gpt_icon":0},{"id":"2514355833","title":"Earnings Flash (YOU) Clear Secure Posts Q4 Adjusted EPS $0.90, vs. FactSet Est of $0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355833?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:10","pubTimestamp":1740568210,"startTime":"0","endTime":"0","summary":"Earnings Flash (YOU) Clear Secure Posts Q4 Adjusted EPS $0.90, vs. FactSet Est of $0.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YOU"],"gpt_icon":0},{"id":"2514833369","title":"Clear Secure Q4 2024 Adj. EPS $0.90 Beats $0.29 Estimate, Sales $206.270M Beat $202.147M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833369","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833369?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:09","pubTimestamp":1740568179,"startTime":"0","endTime":"0","summary":"Clear Secure Q4 2024 Adj. EPS $0.90 Beats $0.29 Estimate, Sales $206.270M Beat $202.147M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43967840/clear-secure-q4-2024-adj-eps-0-90-beats-0-29-estimate-sales-206-270m-beat-202-147m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Clear Secure Q4 2024 Adj. EPS $0.90 Beats $0.29 Estimate, Sales $206.270M Beat $202.147M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"gpt_icon":0},{"id":"2514838233","title":"Press Release: CLEAR Announces Leadership Transition: Michael Barkin Joins as President, Jen Hsu Named CFO, and Ken Cornick to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838233?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:02","pubTimestamp":1740567720,"startTime":"0","endTime":"0","summary":"CLEAR Announces Leadership Transition: Michael Barkin Joins as President, Jen Hsu Named CFO, and Ken Cornick to Step Down. CLEAR has named Michael Barkin as President, effective March 31, 2025. Barkin has served on CLEAR's Board of Directors since 2019, bringing deep knowledge of CLEAR's business and extensive strategic, operational and financial leadership experience. He previously served as Executive Vice President and Chief Financial Officer at Vail Resorts, where he played a key role in the company's growth. Prior to Vail Resorts, Barkin held roles in private equity at KRG Capital and Bain Capital, as well as in strategy consulting at Bain & Company.CLEAR also announced that Jen Hsu has been named Chief Financial Officer, effective March 31, 2025. Hsu brings deep financial expertise, most recently serving as Vice President, Head of Corporate Development and Investor Relations at Chewy, where she led corporate finance and investor relations. She previously held senior finance leader","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4022","BK4539","BK4232","R","BK4023"],"gpt_icon":0},{"id":"2514067997","title":"Clear Secure opens new location in San Juan, Puerto Rico","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067997?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:21","pubTimestamp":1740482502,"startTime":"0","endTime":"0","summary":"Clear continues to expand locations outside the airport environment to enroll and renew consumers in the Trusted Traveler program by opening a new ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clear-secure-opens-new-location-in-san-juan-puerto-rico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clear-secure-opens-new-location-in-san-juan-puerto-rico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"2514062509","title":"CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening a New Location at Plaza Las Américas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062509","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062509?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481200,"startTime":"0","endTime":"0","summary":"New enrollment location offers convenient option for consumers to enroll or renew in TSA PreCheck. NEW YORK, Feb. 25, 2025  -- CLEAR , an authorized TSA PreCheck enrollment provider, continues to expand locations outside the airport environment to enroll and renew consumers in the Trusted Traveler program by opening a new location at Plaza Las Américas in San Juan, Puerto Rico. This marks CLEAR’s first non-airport location in San Juan for TSA PreCheck enrollment and renewal services, complementing its 55 airport-based enrollment and renewal locations across the U.S. TSA PreCheck enrollment and renewal services through CLEAR are also available at select Staples stores nationwide.“TSA PreCheck Enrollment through CLEAR provides a fast and efficient travel experience,” said CLEAR CEO Caryn Seidman-Becker. \"We’re excited to bring this trusted traveler program to Plaza Las Américas, the Caribbean’s largest shopping center, delivering greater convenience with expanded enrollment options beyon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-official-tsa-precheck-enrollment-110000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHS","BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2514772380","title":"Clear Secure (YOU) Surges 5.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772380?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:11","pubTimestamp":1740417060,"startTime":"0","endTime":"0","summary":"Clear Secure YOU shares ended the last trading session 5.2% higher at $23.55. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 7% loss over the past four weeks.Clear Secure is benefiting from strong membership growth, expanding TSA PreCheck enrollments, strategic enterprise partnerships, and improved operational efficiency driving higher retention and free cash flow.This airport security company is expected to post quarterly earnings of $0.28 per share in its upcoming report, which represents a year-over-year change of +64.7%. Revenues are expected to be $203.45 million, up 19% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.CLEAR Secure, Inc.  : Free Stock Analysis Report. This art","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-surges-5-2-171100242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","YOU","BLND","BK4023"],"gpt_icon":0},{"id":"2513266955","title":"Clear Secure Declares Dividends, Raises Share Repurchase Program by $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266955","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266955?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:28","pubTimestamp":1740137298,"startTime":"0","endTime":"0","summary":"Clear Secure  said Friday that its board of directors maintained a quarterly dividend of $0.125 per share and declared a special cash dividend of $0.27 per share.Both dividends are payable on March 18 to holders of Class A and Class B common stock of record on March 10.The board also authorized a $200 million increase to its existing Class A common share repurchase program, resulting in a total remaining authorization of about $232 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4023","YOU"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"YOU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-10","symbol":"YOU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-08","symbol":"YOU","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-03-10","symbol":"YOU","amount":0.395,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-26","symbol":"YOU","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1703476800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2025-07-25","current":15.796848,"percent":0.590031,"low":-622.201236,"twenty":-77.197809,"median":12.960165,"eighty":63.736694,"high":1086.163445,"avg":28.136505,"sd":257.616823,"marketCap":2784589417},"quantilePoints":[{"date":"2021-07-02","current":86.360106,"twenty":41.134715,"median":83.954017,"eighty":85.39767,"marketCap":3622201920},{"date":"2021-07-09","current":75.924926,"twenty":74.212117,"median":76.140827,"eighty":83.244185,"marketCap":3184519188},{"date":"2021-07-16","current":76.104843,"twenty":72.690021,"median":76.014884,"eighty":80.635151,"marketCap":3192065442},{"date":"2021-07-23","current":77.364261,"twenty":72.690021,"median":75.924926,"eighty":79.973056,"marketCap":3244889220},{"date":"2021-07-30","current":88.932917,"twenty":73.870275,"median":76.752544,"eighty":81.851389,"marketCap":3730113352},{"date":"2021-08-06","current":105.575229,"twenty":74.48919,"median":79.721173,"eighty":88.418355,"marketCap":4428141847},{"date":"2021-08-13","current":94.384399,"twenty":75.633461,"median":81.070549,"eighty":96.978801,"marketCap":3958764848},{"date":"2021-08-20","current":398.273461,"twenty":75.85296,"median":83.337502,"eighty":105.348534,"marketCap":7006825006},{"date":"2021-08-27","current":402.361312,"twenty":75.960909,"median":87.646512,"eighty":392.884172,"marketCap":7078742565},{"date":"2021-09-03","current":399.274568,"twenty":76.11204,"median":94.384399,"eighty":399.074347,"marketCap":7024437470},{"date":"2021-09-10","current":363.401591,"twenty":76.140827,"median":97.514953,"eighty":399.274568,"marketCap":6393324199},{"date":"2021-09-17","current":349.63638,"twenty":77.364261,"median":104.369786,"eighty":398.273461,"marketCap":6151152828},{"date":"2021-09-24","current":385.008803,"twenty":78.245854,"median":106.33088,"eighty":394.269036,"marketCap":6773459867},{"date":"2021-10-01","current":345.298252,"twenty":79.721173,"median":339.917305,"eighty":393.351355,"marketCap":6074832153},{"date":"2021-10-08","current":331.36619,"twenty":80.404857,"median":336.9557,"eighty":391.015441,"marketCap":5829725372},{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-11","current":14.76676,"twenty":-91.67482,"median":-55.842402,"eighty":66.270876,"marketCap":2505564685},{"date":"2025-04-17","current":14.977795,"twenty":-90.648207,"median":-55.657697,"eighty":66.170314,"marketCap":2541372291},{"date":"2025-04-25","current":14.122367,"twenty":-90.269981,"median":-54.980121,"eighty":65.989301,"marketCap":2396226814},{"date":"2025-05-02","current":13.381971,"twenty":-89.756673,"median":-54.71638,"eighty":65.198207,"marketCap":2270599388},{"date":"2025-05-09","current":12.801985,"twenty":-88.319728,"median":-53.964571,"eighty":64.903222,"marketCap":2256669928},{"date":"2025-05-16","current":12.9918,"twenty":-87.070798,"median":-53.410456,"eighty":64.789252,"marketCap":2290129614},{"date":"2025-05-23","current":13.408339,"twenty":-85.453419,"median":-53.299666,"eighty":64.742322,"marketCap":2363555035},{"date":"2025-05-30","current":12.817803,"twenty":-83.079713,"median":-52.979478,"eighty":64.661872,"marketCap":2259458235},{"date":"2025-06-06","current":13.68779,"twenty":-82.905176,"median":-52.240659,"eighty":64.59483,"marketCap":2412815129},{"date":"2025-06-13","current":13.387249,"twenty":-80.374387,"median":-51.040078,"eighty":64.527788,"marketCap":2359837293},{"date":"2025-06-20","current":12.981255,"twenty":-80.188213,"median":-19.196163,"eighty":64.527788,"marketCap":2288270742},{"date":"2025-06-27","current":14.394324,"twenty":-78.954817,"median":12.643806,"eighty":64.500971,"marketCap":2537359515},{"date":"2025-07-03","current":15.290674,"twenty":-78.623197,"median":12.801985,"eighty":64.474154,"marketCap":2695363588},{"date":"2025-07-11","current":15.338128,"twenty":-78.355573,"median":12.844166,"eighty":64.440633,"marketCap":2703728509},{"date":"2025-07-18","current":16.434838,"twenty":-77.773782,"median":12.865257,"eighty":64.085312,"marketCap":2897051139},{"date":"2025-07-25","current":15.796848,"twenty":-77.197809,"median":12.960165,"eighty":63.736694,"marketCap":2784589417}],"updateTime":1753603485722}}}