US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clear Secure, Inc.

29.73

-0.2300-0.77%

Post-market: 29.70-0.0300-0.10%19:59 EDT

Volume:916.31K

Turnover:27.29M

Market Cap:2.76B

PE:18.66

High:30.00

Open:29.96

Low:29.61

Close:29.96

Loading ...

Overview Company News Filings

Clear Secure Is Maintained at Outperform by Telsey Advisory Group

Clear Secure board authorizes $200M increase to share repurchase program

BRIEF-Clear Announces Quarterly Dividend

CLEAR Announces Quarterly Dividend, Special Dividend and Increase to its Share Repurchase Authorization

Clearwater Analytics (CWAN) Q4 Earnings and Revenues Surpass Estimates

YouGov PLC Shareholding Update: Increased Stake by Octopus Investments

Britons, our businesses need YOU to take risks

Exploring High Growth Tech Stocks In February 2025

Simply Wall St.

CLEAR To Announce Fourth Quarter and Full Year 2024 Earnings

Why Clear Secure (YOU) Outpaced the Stock Market Today

CLEAR is Under Construction in Epic Toolbox to Streamline Patient Experiences in Healthcare

Clear Secure Launches Identity Verification Technology at Portland International Airport

MT Newswires Live

CLEAR Launches New Lanes at Portland International Airport

Clear Secure, Inc. (YOU) Among Hot Tech Stocks to Buy Right Now

Clear Secure (YOU) Stock Falls Amid Market Uptick: What Investors Need to Know

YouGov PLC Announces Change in Voting Rights

YouGov Announces Share Capital Details and Transparency Measures

Clear Secure (YOU) Rises Yet Lags Behind Market: Some Facts Worth Knowing

What Is Clear Secure, Inc.'s (NYSE:YOU) Share Price Doing?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YOU/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":29.73,"timestamp":1753473600000,"preClose":29.96,"halted":0,"volume":916310,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.73,"latestTime":"19:59 EDT","volume":24865,"amount":739236.81,"timestamp":1753487967240},"delay":0,"floatShares":75109921,"shares":92943572,"eps":1.593255,"marketStatus":"Market Closed","change":-0.23,"latestTime":"07-25 16:00:00 EDT","open":29.96,"high":30,"low":29.61,"amount":27286910.02875,"amplitude":0.013017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.593255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":29.96,"dividendRate":0.015136,"preHourTrading":{"tag":"盘前","latestPrice":30.98,"preClose":29.96,"latestTime":"08:59 EDT","volume":70,"amount":2124.8829,"timestamp":1753448360840},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.73,"latestTime":"19:59 EDT","volume":24865,"amount":739236.81,"timestamp":1753487967240},"volumeRatio":0.5998512574400758,"impliedVol":0.5615,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":75109921,"roa":"7.91%","roe":"117.27%","lyrEps":1.807077,"volumeRatio":0.5998512574400758,"shares":92943572,"dividePrice":0.45,"high":30,"amplitude":0.013017,"preClose":29.96,"low":29.61,"week52Low":18.2301,"pbRate":"23.68","psRate":"3.44","week52High":38.88,"institutionHeld":0,"latestPrice":29.73,"eps":1.593255,"divideRate":0.015136,"volume":916310,"delay":0,"ttmEps":1.593255,"open":29.96,"prevYearClose":26.64,"prevWeekClose":30.37,"prevMonthClose":27.76,"prevQuarterClose":27.76,"fiveDayClose":30.37,"twentyDayClose":27.3,"sixtyDayClose":25.31,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOU\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513266058","title":"Clear Secure Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266058?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:22","pubTimestamp":1740136920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YOU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:22 ET (11:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"gpt_icon":0},{"id":"2513668202","title":"Clear Secure board authorizes $200M increase to share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2513668202","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513668202?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:11","pubTimestamp":1740136299,"startTime":"0","endTime":"0","summary":"The company announced that its Board authorized a $200M increase to its existing Class A Common Stock share repurchase program, resulting in an agg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clear-secure-board-authorizes-200m-increase-to-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clear-secure-board-authorizes-200m-increase-to-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2513265615","title":"BRIEF-Clear Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265615","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265615?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:07","pubTimestamp":1740136036,"startTime":"0","endTime":"0","summary":"BRIEF-Clear Announces Quarterly DividendFeb 21 (Reuters) - Clear Secure Inc YOU.N:CLEAR ANNOUNCES QUARTERLY DIVIDEND, SPECIAL DIVIDEND AND INCREASE TO ITS SHARE REPURCHASE AUTHORIZATIONCLEAR SECURE IN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA32HQYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2513689265","title":"CLEAR Announces Quarterly Dividend, Special Dividend and Increase to its Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2513689265","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513689265?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  21, 2025  (GLOBE NEWSWIRE) -- Clear Secure, Inc. (NYSE: YOU) (\"CLEAR\" or the \"Company\") today announced that its Board of Directors (the “Board”) declared a quarterly dividend of $0.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030313/0/en/CLEAR-Announces-Quarterly-Dividend-Special-Dividend-and-Increase-to-its-Share-Repurchase-Authorization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2512452374","title":"Clearwater Analytics (CWAN) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452374?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006326,"startTime":"0","endTime":"0","summary":"Clearwater Analytics  came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.18%. A quarter ago, it was expected that this automated investment accounting software developer would post earnings of $0.11 per share when it actually produced earnings of $0.12, delivering a surprise of 9.09%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Clearwater Analytics , which belongs to the Zacks Internet - Software industry, posted revenues of $126.47 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.01%. This compares to year-ago revenues of $99.02 million. The company has topped consensus revenue estimates four times over the last four quarters.Clearwater Analytics shares have added about 0.4% s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearwater-analytics-cwan-q4-earnings-230526031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","CWAN"],"gpt_icon":0},{"id":"2512299309","title":"YouGov PLC Shareholding Update: Increased Stake by Octopus Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299309","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299309?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:12","pubTimestamp":1739808738,"startTime":"0","endTime":"0","summary":"Yougov plc ( ($GB:YOU) ) has provided an update. YouGov PLC has announced a change in its shareholder structure, with Octopus Investments Limited a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yougov-plc-shareholding-update-increased-stake-by-octopus-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yougov-plc-shareholding-update-increased-stake-by-octopus-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2512090617","title":"Britons, our businesses need YOU to take risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512090617","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512090617?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:44","pubTimestamp":1739771040,"startTime":"0","endTime":"0","summary":"At the heart of this is a need for regulatory reform. The Financial Conduct Authority’s  Advice Guidance Boundary Review is a step in the right direction, but we must go further. We need to simplify the investment process, remove barriers to entry, and help consumers understand the rewards – and risks – of investing. We must empower people to take calculated risks, not just save, but invest in the dynamic UK economy.How can we encourage Brits to take risks?The UK’s regulatory framework should encourage investment without sacrificing consumer protection. We don’t need to deregulate, but we must differentiate between wholesale and retail markets. Regulation must be proportionate to the risks and rewards involved. We need to create an environment where consumers feel confident to invest and businesses are free to innovate. It’s time to stop fearing failure and start celebrating success, and standing by the regulators even when things don’t go perfectly.This approach is vital not just for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/britons-our-businesses-need-you-to-take-risks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FCA","YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"2511952344","title":"Exploring High Growth Tech Stocks In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952344?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:02","pubTimestamp":1739455329,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has experienced a notable 21% increase over the past year, with earnings projected to grow by 14% annually. In such an environment, identifying high growth tech stocks often involves looking for companies that demonstrate strong innovation and adaptability in rapidly evolving sectors.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGS:WIX Earnings and Revenue Growth as at Feb 2025. Overview: Sea Limited operates in digital entertainment, e-commerce, and digital financial services across Southeast Asia, Latin America, and globally with a market cap of $74.50 billion.Operations: Sea Limited generates revenue through its digital entertainment, e-commerce, and digital financial services segments. The company's operations span Southeast Asia, Latin America, and other international markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-140209423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002414.USD","BK4588","IE0034224299.USD","LU0572939691.SGD","BK4535","SG9999002406.SGD","BK4503","WIX","LU0251143029.SGD","LU0979878070.USD","LU1242518857.USD","LU0048573645.USD","BK4023","LU0516422440.USD","YOU","LU0572940350.SGD","SG9999001135.SGD","LU0516422366.SGD","LU0516422952.EUR","SG9999002679.SGD","LU1242518931.SGD","SG9999013460.SGD","LU0516423091.SGD","BK4581","LU0210637038.USD","BK4539","LU2125910500.SGD","SG9999013486.USD","LU0264606111.USD","LU0516423174.USD","LU0737861269.HKD","SG9999002620.SGD","LU0261945553.USD","LU2045819591.USD","LU0532188223.SGD","BK4554","SG9999014492.USD","BK4085","SGXZ58947870.SGD","BK4551","SG9999013478.USD","SG9999005177.SGD","SG9999014484.SGD","SE","SG9999002604.SGD","SG9999006266.SGD","BK4566","BK4548","SG9999004360.SGD","BK4585"],"gpt_icon":1},{"id":"2510322604","title":"CLEAR To Announce Fourth Quarter and Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322604","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322604?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 12, 2025  -- Clear Secure, Inc. , the secure identity company, today announced that it will report financial results for the fourth quarter and full year ending December 31, 2024 at approximately 6:00 a.m. ET on Wednesday, February 26, 2025. At 8:00 a.m. ET, results will be discussed via live webcast and teleconference.About CLEARCLEAR's mission is to create frictionless experiences. With over 27 million Members and a growing network of partners across the world, CLEAR's identity platform is transforming the way people live, work, and travel. Whether you are traveling, at the stadium, or on your phone, CLEAR connects you to the things that make you, you – making everyday experiences easier, more secure, and friction-free. CLEAR is committed to privacy done right. Members are always in control of their own information, and we never sell member data. For more information, visitclearme.com.This press release was published by a CLEAR Verified individual.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-announce-fourth-quarter-full-110000323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU"],"gpt_icon":0},{"id":"2510398663","title":"Why Clear Secure (YOU) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398663","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398663?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314216,"startTime":"0","endTime":"0","summary":"The latest trading session saw Clear Secure  ending at $23.13, denoting a +0.57% adjustment from its last day's close. This move outpaced the S&P 500's daily gain of 0.03%. At the same time, the Dow added 0.28%, and the tech-heavy Nasdaq lost 0.36%.Coming into today, shares of the airport security company had lost 13.21% in the past month. In that same time, the Computer and Technology sector gained 2.31%, while the S&P 500 gained 4.19%.The investment community will be paying close attention to the earnings performance of Clear Secure in its upcoming release. The company's upcoming EPS is projected at $0.28, signifying a 64.71% increase compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $203.45 million, up 19% from the prior-year quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Clear Secure. These revisions typically reflect the latest short-term business trends, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-clear-secure-outpaced-stock-225016001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2510970830","title":"CLEAR is Under Construction in Epic Toolbox to Streamline Patient Experiences in Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2510970830","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510970830?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Out-of-the-box integration will unlock a reusable, connected health identity that simplifies patient identity verification and enhances security of sensitive health information. Integration launches alongside new “Identity Verification for MyChart” Toolbox category under construction. NEW YORK, Feb. 10, 2025  -- CLEAR , the secure identity company, announced today that its identity verification integration is now under construction in Epic Toolbox. By integrating with Epic, CLEAR joins Epic's new \"Identity Verification for MyChart\" category, empowering both patients and providers with a trusted identity solution.This integration will be natively embedded, making it easier than ever for health providers in Epic’s ecosystem to effortlessly leverage CLEAR for the 290 million+ patients with current electronic records in Epic. “CLEAR Identity Verification for MyChart” enables patient account creation and account recovery workflows with automated verification –simplifying access and reducing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-under-construction-epic-toolbox-110000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","HCSG","YOU","BK4539","BK4137"],"gpt_icon":0},{"id":"2509746793","title":"Clear Secure Launches Identity Verification Technology at Portland International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746793?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:57","pubTimestamp":1738936660,"startTime":"0","endTime":"0","summary":"Clear Secure (YOU) said Friday that it will launch its identity verification technology at Portland International Airport.The company said the launch is expected to create 53 jobs and generate over $3 million annually in local economic impact.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2509743901","title":"CLEAR Launches New Lanes at Portland International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743901","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743901?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933200,"startTime":"0","endTime":"0","summary":"PORTLAND, ORE. and NEW YORK, Feb. 07, 2025  -- Today, CLEAR , the secure identity company, is launching its identity verification technology at Portland International Airport , bringing frictionless and predictable travel experiences to Oregon. CLEAR’s launch at PDX is expected to create 53 jobs and generate over $3 million annually in local economic impact.“When we opened our new main terminal last summer, we often got asked: Will CLEAR be coming to PDX? Today, we’re excited to deliver that option for our travelers,” said Dan Pippenger, Chief Aviation Officer at Port of Portland. “With the addition of CLEAR, we’re continuing to improve and streamline the travel experience while maintaining the highest standards of safety and security.”About Port of PortlandWith three airports, four marine terminals, and five business parks, the Port of Portland is an economic engine for transforming the region into a place where everyone is welcome, empowered, and connected to the opp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-launches-lanes-portland-international-130000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PDX","YOU","BK4539"],"gpt_icon":0},{"id":"2509719346","title":"Clear Secure, Inc. (YOU) Among Hot Tech Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719346","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719346?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:48","pubTimestamp":1738925306,"startTime":"0","endTime":"0","summary":"In 2024, the S&P 500 IT Sector Index outperformed the broader S&P 500 Index, rising approximately 36% compared to a 23% increase in the latter. This performance was underpinned by emerging trends and innovations, particularly generative AI  and the huge investments that went into creating the infrastructure to support the growth of such technologies.According to Gartner, the year 2025 might see a further uptick in investments. In its January 21, 2025 report, Gartner forecasts Worldwide IT spending to grow 9.8% year-over-year in 2025 to total $5.61 trillion. Among the segments, data center systems, devices, and software are projected to see double-digit growth in 2025 primarily due to GenAI hardware upgrades.While increasing investment is a positive sign, John-David Lovelock, distinguished VP Analyst at Gartner, shared the complex intricacies of these investments in the report:. “While budgets for CIOs are increasing, a significant portion will merely offset price increases within their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-inc-among-hot-104826498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2509647292","title":"Clear Secure (YOU) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647292?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:50","pubTimestamp":1738795820,"startTime":"0","endTime":"0","summary":"The latest trading session saw Clear Secure  ending at $23.02, denoting a -1.92% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 0.39%. Meanwhile, the Dow experienced a rise of 0.71%, and the technology-dominated Nasdaq saw an increase of 0.2%.Shares of the airport security company witnessed a loss of 12.88% over the previous month, trailing the performance of the Computer and Technology sector with its gain of 0.04% and the S&P 500's gain of 1.7%.Analysts and investors alike will be keeping a close eye on the performance of Clear Secure in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.28, marking a 64.71% rise compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $203.45 million, reflecting a 19% rise from the equivalent quarter last year.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-stock-falls-amid-225020183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","BK4023","ISBC","BK4539","BK4211"],"gpt_icon":0},{"id":"2508465311","title":"YouGov PLC Announces Change in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465311?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:33","pubTimestamp":1738683196,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Yougov plc ( ($GB:YOU) ). YouGov PLC has announced a change in voting rights as Octopus Investments Limited has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yougov-plc-announces-change-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yougov-plc-announces-change-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","YOU","BK4539"],"gpt_icon":0},{"id":"2508146955","title":"YouGov Announces Share Capital Details and Transparency Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146955?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:27","pubTimestamp":1738592840,"startTime":"0","endTime":"0","summary":"Yougov plc ( ($GB:YOU) ) has issued an announcement. YouGov PLC’s announcement details its issued share capital as of January 31, 2025, totaling 11...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yougov-announces-share-capital-details-and-transparency-measures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yougov-announces-share-capital-details-and-transparency-measures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2507760035","title":"Clear Secure (YOU) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507760035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507760035?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:50","pubTimestamp":1738277420,"startTime":"0","endTime":"0","summary":"In the latest trading session, Clear Secure  closed at $23.47, marking a +0.43% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.53%. Meanwhile, the Dow gained 0.38%, and the Nasdaq, a tech-heavy index, added 0.25%.The airport security company's shares have seen a decrease of 12.28% over the last month, not keeping up with the Computer and Technology sector's loss of 0.75% and the S&P 500's gain of 1.24%.The upcoming earnings release of Clear Secure will be of great interest to investors. On that day, Clear Secure is projected to report earnings of $0.28 per share, which would represent year-over-year growth of 64.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $203.45 million, up 19% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for Clear Secure. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-rises-yet-lags-225020137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2507351006","title":"What Is Clear Secure, Inc.'s (NYSE:YOU) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507351006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507351006?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:11","pubTimestamp":1738149095,"startTime":"0","endTime":"0","summary":"While Clear Secure, Inc. ( NYSE:YOU ) might not have the largest market cap around , it saw significant share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/what-is-clear-secure-incs-nyseyou-share-price-doing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","BK4023","NYSE","YOU"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"YOU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-10","symbol":"YOU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-08","symbol":"YOU","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-03-10","symbol":"YOU","amount":0.395,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-26","symbol":"YOU","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1703476800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2025-07-25","current":15.796848,"percent":0.590031,"low":-622.201236,"twenty":-77.197809,"median":12.960165,"eighty":63.736694,"high":1086.163445,"avg":28.136505,"sd":257.616823,"marketCap":2784589417},"quantilePoints":[{"date":"2021-07-02","current":86.360106,"twenty":41.134715,"median":83.954017,"eighty":85.39767,"marketCap":3622201920},{"date":"2021-07-09","current":75.924926,"twenty":74.212117,"median":76.140827,"eighty":83.244185,"marketCap":3184519188},{"date":"2021-07-16","current":76.104843,"twenty":72.690021,"median":76.014884,"eighty":80.635151,"marketCap":3192065442},{"date":"2021-07-23","current":77.364261,"twenty":72.690021,"median":75.924926,"eighty":79.973056,"marketCap":3244889220},{"date":"2021-07-30","current":88.932917,"twenty":73.870275,"median":76.752544,"eighty":81.851389,"marketCap":3730113352},{"date":"2021-08-06","current":105.575229,"twenty":74.48919,"median":79.721173,"eighty":88.418355,"marketCap":4428141847},{"date":"2021-08-13","current":94.384399,"twenty":75.633461,"median":81.070549,"eighty":96.978801,"marketCap":3958764848},{"date":"2021-08-20","current":398.273461,"twenty":75.85296,"median":83.337502,"eighty":105.348534,"marketCap":7006825006},{"date":"2021-08-27","current":402.361312,"twenty":75.960909,"median":87.646512,"eighty":392.884172,"marketCap":7078742565},{"date":"2021-09-03","current":399.274568,"twenty":76.11204,"median":94.384399,"eighty":399.074347,"marketCap":7024437470},{"date":"2021-09-10","current":363.401591,"twenty":76.140827,"median":97.514953,"eighty":399.274568,"marketCap":6393324199},{"date":"2021-09-17","current":349.63638,"twenty":77.364261,"median":104.369786,"eighty":398.273461,"marketCap":6151152828},{"date":"2021-09-24","current":385.008803,"twenty":78.245854,"median":106.33088,"eighty":394.269036,"marketCap":6773459867},{"date":"2021-10-01","current":345.298252,"twenty":79.721173,"median":339.917305,"eighty":393.351355,"marketCap":6074832153},{"date":"2021-10-08","current":331.36619,"twenty":80.404857,"median":336.9557,"eighty":391.015441,"marketCap":5829725372},{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-11","current":14.76676,"twenty":-91.67482,"median":-55.842402,"eighty":66.270876,"marketCap":2505564685},{"date":"2025-04-17","current":14.977795,"twenty":-90.648207,"median":-55.657697,"eighty":66.170314,"marketCap":2541372291},{"date":"2025-04-25","current":14.122367,"twenty":-90.269981,"median":-54.980121,"eighty":65.989301,"marketCap":2396226814},{"date":"2025-05-02","current":13.381971,"twenty":-89.756673,"median":-54.71638,"eighty":65.198207,"marketCap":2270599388},{"date":"2025-05-09","current":12.801985,"twenty":-88.319728,"median":-53.964571,"eighty":64.903222,"marketCap":2256669928},{"date":"2025-05-16","current":12.9918,"twenty":-87.070798,"median":-53.410456,"eighty":64.789252,"marketCap":2290129614},{"date":"2025-05-23","current":13.408339,"twenty":-85.453419,"median":-53.299666,"eighty":64.742322,"marketCap":2363555035},{"date":"2025-05-30","current":12.817803,"twenty":-83.079713,"median":-52.979478,"eighty":64.661872,"marketCap":2259458235},{"date":"2025-06-06","current":13.68779,"twenty":-82.905176,"median":-52.240659,"eighty":64.59483,"marketCap":2412815129},{"date":"2025-06-13","current":13.387249,"twenty":-80.374387,"median":-51.040078,"eighty":64.527788,"marketCap":2359837293},{"date":"2025-06-20","current":12.981255,"twenty":-80.188213,"median":-19.196163,"eighty":64.527788,"marketCap":2288270742},{"date":"2025-06-27","current":14.394324,"twenty":-78.954817,"median":12.643806,"eighty":64.500971,"marketCap":2537359515},{"date":"2025-07-03","current":15.290674,"twenty":-78.623197,"median":12.801985,"eighty":64.474154,"marketCap":2695363588},{"date":"2025-07-11","current":15.338128,"twenty":-78.355573,"median":12.844166,"eighty":64.440633,"marketCap":2703728509},{"date":"2025-07-18","current":16.434838,"twenty":-77.773782,"median":12.865257,"eighty":64.085312,"marketCap":2897051139},{"date":"2025-07-25","current":15.796848,"twenty":-77.197809,"median":12.960165,"eighty":63.736694,"marketCap":2784589417}],"updateTime":1753603485722}}}