US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

10.43

+0.36003.57%

Post-market: 10.35-0.0800-0.77%17:59 EDT

Volume:8.82M

Turnover:90.08M

Market Cap:10.91B

PE:25.92

High:10.43

Open:10.02

Low:9.98

Close:10.07

Loading ...

Overview Company News Filings

Nyse Order Imbalance 409278.0 Shares on Sell Side

THOMSON REUTERS

Stock Track | Full Truck Alliance Soars 5.04% as Debt-Free Tech Stock Gains Favor Amid High Interest Rates

Why Full Truck Alliance (YMM) Is Among the Best Debt Free Stocks to Buy Now?

High Insider Ownership Growth Stocks On US Exchange For January 2025

Simply Wall St.

Asian hedge funds' 2024 performance best in 15 years

Does Full Truck Alliance (NYSE:YMM) Deserve A Spot On Your Watchlist?

Simply Wall St.

3 US Growth Companies With High Insider Ownership

Simply Wall St.

Are You Looking for a Top Momentum Pick? Why Full Truck Alliance Co. Ltd. Sponsored ADR (YMM) is a Great Choice

Institutional investors are Full Truck Alliance Co. Ltd.'s (NYSE:YMM) biggest bettors and were rewarded after last week's US$1.3b market cap gain

Simply Wall St.

Full Truck Alliance downgraded to Neutral from Overweight at JPMorgan

Full Truck Alliance Cut to Neutral From Overweight by JP Morgan

Full Truck Alliance Co Ltd : JP Morgan Raises Target Price to $13 From $12

THOMSON REUTERS

Full Truck Alliance Co Ltd : JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

Citi ups Full Truck Alliance target, opens ‘positive catalyst watch’

Full Truck Alliance Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Full Truck Alliance Is Maintained at Buy by Citigroup

Company News for Nov 21, 2024

Full Truck Alliance's 4Q Earnings Outlook Appears Bright -- Market Talk

Full Truck Alliance Co Ltd (YMM) Q3 2024 Earnings Call Highlights: Surging Revenues and ...

Full Truck Alliance’s Strong Q3 Growth Boosts Market Confidence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YMM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","latestPrice":10.43,"timestamp":1745265600000,"preClose":10.07,"halted":0,"volume":8820412,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.43,"latestTime":"17:59 EDT","volume":40598,"amount":423431.25329,"timestamp":1745272749339},"delay":0,"floatShares":763732647,"shares":1045894192,"eps":0.402398,"marketStatus":"Post-Mkt","change":0.36,"latestTime":"04-21 18:23:22 EDT","open":10.02,"high":10.43,"low":9.98,"amount":90083811.540084,"amplitude":0.044687,"askPrice":10.4,"askSize":1400,"bidPrice":10.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.402398,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":10.07,"dividendRate":0.009215,"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.07,"latestTime":"09:16 EDT","volume":855,"amount":8602.520085,"timestamp":1745241412889},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.43,"latestTime":"17:59 EDT","volume":40598,"amount":423431.25329,"timestamp":1745272749339},"volumeRatio":0.504449,"impliedVol":0.256,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":763732647,"roa":"3.84%","roe":"8.44%","lyrEps":0.403959,"volumeRatio":0.504449,"shares":1045894192,"dividePrice":0.096073,"high":10.43,"amplitude":0.044687,"preClose":10.07,"low":9.98,"week52Low":6.66,"pbRate":"2.11","psRate":"7.08","week52High":13.845,"institutionHeld":0,"latestPrice":10.43,"committee":-0.866667,"eps":0.402398,"divideRate":0.009215,"volume":8820412,"delay":0,"ttmEps":0.402398,"open":10.02,"prevYearClose":10.82,"prevWeekClose":10.07,"prevMonthClose":12.77,"prevQuarterClose":12.77,"fiveDayClose":9.67,"twentyDayClose":13.13,"sixtyDayClose":11.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509779817","title":"Nyse Order Imbalance  409278.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779817","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779817?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:50","pubTimestamp":1738961403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nAQN2K11YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","LU0455707207.USD","YMM","LU0502904849.HKD","BK4232","BK4526","LU2242644610.SGD","LU0572944931.SGD","LU0456842615.SGD","LU0327786744.USD","BK4503","BK4548","BK4539"],"gpt_icon":0},{"id":"1153995607","title":"Stock Track | Full Truck Alliance Soars 5.04% as Debt-Free Tech Stock Gains Favor Amid High Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1153995607","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153995607?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:02","pubTimestamp":1738684955,"startTime":"0","endTime":"0","summary":"Full Truck Alliance Co. Ltd. , a leading digital freight platform in China, saw its stock soar 5.04% in Tuesday's intraday trading session. The surge can be attributed to the growing attractiveness of debt-free technology companies like YMM amid the current high interest rate environment.With interest rates remaining elevated, investors are increasingly favoring debt-free stocks for their financial flexibility and stability. Companies without debt obligations do not have to allocate resources to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Full Truck Alliance Soars 5.04% as Debt-Free Tech Stock Gains Favor Amid High Interest Rates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YMM"],"gpt_icon":0},{"id":"2508223457","title":"Why Full Truck Alliance (YMM) Is Among the Best Debt Free Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508223457","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508223457?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:43","pubTimestamp":1738680203,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Debt Free Stocks to Buy Now.In this article, we are going to take a look at where Full Truck Alliance Co. Ltd. stands against other best debt free stocks to buy now.Gundlach also pointed out the unusual market dynamics since the Fed’s first rate cut in September. He mentioned that typically a rate-cutting cycle would lead to a bond rally, but in this instance, the two-year Treasury yield has increased by 60 basis points, and the ten-year Treasury yield has risen by 85 basis points. This trend, combined with the decline in the long bond ETF, indicates that the bond market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-full-truck-alliance-ymm-144323119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572944931.SGD","US12M.BOND","YMM","BK4526","LU0502904849.HKD","US6M.BOND","LU0327786744.USD","BK4503","BK4539","US7Y.BOND","US30Y.BOND","CAPE","BK4232","US5Y.BOND","US10Y.BOND","LU2242644610.SGD","BK4022","US3Y.BOND","LU0456842615.SGD","US2Y.BOND","LU0455707207.USD","BK4548"],"gpt_icon":0},{"id":"2505277553","title":"High Insider Ownership Growth Stocks On US Exchange For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277553?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:07","pubTimestamp":1737472056,"startTime":"0","endTime":"0","summary":"As the United States market experiences a rise with investors digesting recent executive orders, major indices like the Dow Jones and S&P 500 are looking to build on last week's gains. In this environment, growth companies with high insider ownership can offer unique insights into potential long-term value, as insiders often have a vested interest in the company's success and alignment with shareholder interests.Top 10 Growth Companies With High Insider Ownership In The United States. NasdaqCM:BYRN Earnings and Revenue Growth as at Jan 2025. Fiverr International, with substantial insider ownership, became profitable this year and anticipates significant earnings growth of 43.9% annually over the next three years, surpassing the US market average. Despite revenue growth being slower at 9.5%, it remains above the market's 9%. The company recently launched Dynamic Matching, an AI tool enhancin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-insider-ownership-growth-stocks-150736064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","BK4022","ONON","BK4178","BK4122","LU2242644610.SGD","FVRR","BK4146","LU0327786744.USD","BK4130","LU0456842615.SGD","LU0572944931.SGD","BK4539","BK4559","BYRN","LU2265009873.SGD","BK4187","YMM","BK4503","BK4548","BK4588","LU0455707207.USD","BK4232","LU0502904849.HKD","BK4585","BK4526","LU1804176565.USD","BK4113","BK4547","RH"],"gpt_icon":0},{"id":"2503963576","title":"Asian hedge funds' 2024 performance best in 15 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503963576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503963576?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:45","pubTimestamp":1737020733,"startTime":"0","endTime":"0","summary":"Asian hedge funds' 2024 performance best in 15 years Bets on China, AI, Japan drove regional hedge fund gainsAsia funds rose 12.1% last year, best annual figure since 2009Keywise and First Beijing jumped 71% and 42% respectively By Summer Zhen. Asia-based multi strategy funds also had a good year with Dymon Asia, Pinpoint and Ovata Capital delivering double digit returns.  Singularity Tech Fund, run by Hong Kong's $1.3 billion CloudAlpha Capital Management, jumped more than 70% last year, with position","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OA1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0179","BK1575","BK4585","LU0052750758.USD","LU1119993845.HKD","LU1188198961.HKD","LU1719994722.HKD","LU1794554557.SGD","LU0143863784.USD","09896","LU0348805143.USD","LU0561508036.HKD","YMM","LU0871576103.HKD","LU1868838027.USD","LU1048596156.SGD","LU0181495838.USD","LU0868486357.SGD","LU2097828631.EUR","LU0737861699.HKD","LU0449515922.USD","BK1249","BK4503","IE00B3M56506.USD","LU0370786039.SGD","LU0307460666.USD","LU2039709279.SGD","LU0823039010.USD","LU0320764599.SGD","LU0708995583.HKD","600900","LU0417516738.SGD","LU0269904917.USD","LU0865486749.SGD","LU0516422440.USD","ATAT","LU0700851271.USD","LU1770034418.SGD","LU0164865239.USD","LU0877626530.USD","LU0588545730.USD","LU1997245177.USD","LU0417516902.SGD","LU0588546209.SGD","LU1961090484.USD","BK4588"],"gpt_icon":1},{"id":"2503372560","title":"Does Full Truck Alliance (NYSE:YMM) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503372560","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503372560?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:36","pubTimestamp":1736764604,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Full Truck Alliance . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Full Truck Alliance with the means to add long-term value to shareholders.Check out our latest analysis for Full Truck Alliance. Full Truck Alliance's earnings per share growth have been climbing higher at an appreciable rate. This level of EPS growth does wonders fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-full-truck-alliance-nyse-103644967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","LU2242644610.SGD","BK4548","BK4503","LU0502904849.HKD","BK4022","YMM","BK4539","BK4232","LU0455707207.USD","BK4526","LU0327786744.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2493758731","title":"3 US Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493758731?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:04","pubTimestamp":1734951885,"startTime":"0","endTime":"0","summary":"As the U.S. markets navigate a volatile landscape marked by encouraging inflation data yet persistent weekly losses, investors are keenly observing growth companies that demonstrate resilience and potential for long-term success. In this context, stocks with high insider ownership often attract attention due to the confidence they reflect from those closest to the company's operations and strategy.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Airbnb's recent earnings reveal a decline in net income despite increased sales, with Q3 2024 net income at US$1.37 billion compared to US$4.37 billion the previous year. The company completed a significant share buyback, repurchasing 13.6 million shares for US$1.84 billion, indicating confidence in its valuation as it trades below fair value estimates. Forecasts suggest Airbnb's revenue and earnings gro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-110445244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YMM","LU0359201612.USD","LU1023057109.AUD","LU1804176565.USD","IE00B19Z9Z06.USD","BK4526","BK4503","LU0048580855.USD","LU0359202008.SGD","BK4535","BK4232","LU0572944931.SGD","BK4547","LU0823426480.USD","BK4505","BK4146","LU0502904849.HKD","BK4113","BK4509","BK4022","IE00B19Z9P08.USD","LU2242644610.SGD","BK4561","LU0823426308.USD","BK4510","LU0370786039.SGD","BK4563","EDU","BK4585","TBBB","ABNB","BK4531","BK4566","LU0327786744.USD","BK4539","ONON","IE00B894F039.SGD","LU0455707207.USD","BK4142","BK4204","LU2265009873.SGD","BK4506","BK4588","BK4548"],"gpt_icon":0},{"id":"2492599648","title":"Are You Looking for a Top Momentum Pick? Why Full Truck Alliance Co. Ltd. Sponsored ADR (YMM) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599648?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:00","pubTimestamp":1734368403,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to YMM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is gen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170003019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0455707207.USD","BK4548","BK4142","BK4503","BK4022","BK4539","CHH","LU2242644610.SGD","BK4526","LU0502904849.HKD","BK4232","YMM"],"gpt_icon":0},{"id":"2491582337","title":"Institutional investors are Full Truck Alliance Co. Ltd.'s (NYSE:YMM) biggest bettors and were rewarded after last week's US$1.3b market cap gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2491582337","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491582337?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:29","pubTimestamp":1734020992,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Full Truck Alliance's stock price is sensitive to their trading actions. 51% of the business is held by the top 13 shareholders. Every investor in Full Truck Alliance Co. Ltd.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 50% ownership. Put another way, the group faces the maximum upside potential .Last week’s 12% gain means that institutional investors were on the positive end of the spectrum even as the company has shown strong longer-term trends. One-year return to shareholders is currently 64% and last week’s gain was the icing on the cake.Let's delve deeper into each type of owner of Full Truck Alliance, beginning with the chart below.What Does The Institutional Ownership Tell Us About Full Truck Alliance?While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-full-truck-alliance-162952462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","UK","NYSE","BK4232","LU2242644610.SGD","LU0502904849.HKD","BK4205","BK4022","BK4528","BK4233","YMM","BK4503","BK4526","LU0455707207.USD","BK4539"],"gpt_icon":0},{"id":"2490800227","title":"Full Truck Alliance downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800227","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800227?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:46","pubTimestamp":1734007598,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded Full Truck Alliance  to Neutral from Overweight with a price target of $13, up from $12. The firm cites valuation for the downgrade following the stock’s recent rally. Full Truck shares are up 70% year-to-date, which reflects much of its positive outlook, the analyst tells investors in a research note. JPMorgan recommends taking profits at current share levels.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Citi ups Full Truck Alliance target, opens ‘positive catalyst watch’。Full Truck Alliance price target raised to $13 from $12 at Citi. Full Truck Alliance’s Strong Q3 Growth Boosts Market Confidence","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nobmDHVW1FKifLqaSDDYTQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/dae8b4ea7d79412adf83c325b7ddaaa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nobmDHVW1FKifLqaSDDYTQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/dae8b4ea7d79412adf83c325b7ddaaa9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/full-truck-alliance-downgraded-neutral-124638007.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-truck-alliance-downgraded-neutral-124638007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YMM"],"gpt_icon":0},{"id":"2490619896","title":"Full Truck Alliance Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490619896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490619896?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:18","pubTimestamp":1733941080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YMM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 13:18 ET (18:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2490859775","title":"Full Truck Alliance Co Ltd : JP Morgan Raises Target Price to $13 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859775?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:58","pubTimestamp":1733921898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC19Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","LU0502904849.HKD","BK4539","YMM","BK4503","BK4548","LU0455707207.USD","LU2242644610.SGD","BK4526","BK4022"],"gpt_icon":0},{"id":"2490859778","title":"Full Truck Alliance Co Ltd : JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859778?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:58","pubTimestamp":1733921889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0455707207.USD","BK4548","BK4503","BK4022","BK4539","LU2242644610.SGD","BK4526","LU0502904849.HKD","BK4232","YMM"],"gpt_icon":0},{"id":"2490607099","title":"Citi ups Full Truck Alliance target, opens ‘positive catalyst watch’","url":"https://stock-news.laohu8.com/highlight/detail?id=2490607099","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490607099?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:35","pubTimestamp":1733830519,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Full Truck Alliance (YMM) to $15 from $13 and keeps a Buy rating on the shares. The firm also opened a “30-d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-ups-full-truck-alliance-target-opens-positive-catalyst-watch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-ups-full-truck-alliance-target-opens-positive-catalyst-watch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU0502904849.HKD","BK4503","LU0455707207.USD","BK4526","YMM","BK4548","BK4022","LU2242644610.SGD","BK4232"],"gpt_icon":0},{"id":"2485253635","title":"Full Truck Alliance Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485253635?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:22","pubTimestamp":1732270962,"startTime":"0","endTime":"0","summary":"Full Truck Alliance ( NYSE:YMM ) Third Quarter 2024 Results Key Financial Results Revenue: CN¥3.03b (up 34% from 3Q...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-ymm/full-truck-alliance/news/full-truck-alliance-third-quarter-2024-earnings-beats-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["YMM"],"gpt_icon":0},{"id":"2485416288","title":"Full Truck Alliance Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485416288?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:57","pubTimestamp":1732204620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YMM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 10:57 ET (15:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2485604394","title":"Company News for Nov 21, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485604394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485604394?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:28","pubTimestamp":1732184880,"startTime":"0","endTime":"0","summary":"Full Truck Alliance Co. Ltd.  shares soared 14.8% after the company posted third-quarter 2024 adjusted earnings per share of $0.17, beating the Zacks Consensus Estimate of $0.14.Shares of Global-E Online Ltd.  jumped 12% after reporting third-quarter 2024 adjusted loss per share of $0.13, narrower-than the Zacks Consensus Estimate of a loss per share $0.15.The TJX Companies Inc.’s  shares rose 0.2% after posting third-quarter fiscal 2024 adjusted earnings per share of $1.14, surpassing the Zacks Consensus Estimate of $1.09.Shares of Sociedad Química y Minera de Chile S.A.  fell 1% after the company reported third-quarter 2024 adjusted earnings per share of $0.46, missing the Zacks Consensus Estimate of $0.64.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The TJX Companies, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/omelPKZv_i8c8AhncXq2GA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46b99345b4ffedb763626f3b19e2c121","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/omelPKZv_i8c8AhncXq2GA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46b99345b4ffedb763626f3b19e2c121"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-nov-21-2024-102800470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","LU2506951875.HKD","IE00B19Z9P08.USD","LU2237443549.SGD","LU0502904849.HKD","BK4585","BK4592","IE00B894F039.SGD","LU2242644610.SGD","LU0823417653.USD","LU1989772923.USD","BK4109","BK4093","LU0072463663.USD","LU0823417737.USD","BK4548","BK4094","BK4526","LU0572108347.SGD","GLBE","LU0455707207.USD","LU0505663152.USD","LU2092937221.SGD","LU2041044095.USD","LU2237443465.HKD","LU2237443895.HKD","IE00B1BXHZ80.USD","BK4545","LU2237443978.SGD","BK4022","BK4220","LU2506952097.USD","TJX","BK4096","LU1989772840.SGD","BK4503","LU2237443622.USD","IE0004445239.USD","IE00B19Z9Z06.USD","YMM","SQM","LU0950375773.USD","LU2133065610.SGD","LU0094547139.USD","LU2506951958.HKD","BK4588","LU1861214812.USD","BK4232","LU2506952170.USD","BK4122"],"gpt_icon":0},{"id":"2485432192","title":"Full Truck Alliance's 4Q Earnings Outlook Appears Bright -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485432192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485432192?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:11","pubTimestamp":1732173060,"startTime":"0","endTime":"0","summary":"0711 GMT - Full Truck Alliance, a digital freight platform in China that connects shippers with truckers, continues to demonstrate an anti-cyclical trend, Daiwa Capital Markets analysts say in a research report. Most new direct shippers are posting orders on the platform for free, the analysts note. This would lead to the online platform's order density becoming higher than its offline peers, thereby paving the way to increased monetization of truckers for at least next 2-3 years, the analysts say. The company's 4Q revenue guidance with the high end of 24.8% being 10% higher than consensus is also a positive surprise. Daiwa raises the American depositary receipt's target price to US$12.00 from US$11.00 with an unchanged buy rating. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2485943084","title":"Full Truck Alliance Co Ltd (YMM) Q3 2024 Earnings Call Highlights: Surging Revenues and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485943084","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485943084?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:02","pubTimestamp":1732172529,"startTime":"0","endTime":"0","summary":"Net Revenue: RMB 3.03 billion, up 34% year over year.Transaction Service Revenues: Grew by 69% year over year, accounting for nearly 35% of total revenues.Non-GAAP Adjusted Operating Income: RMB 884.5 million, surged by 93% year over year.Non-GAAP Adjusted Net Income: RMB 1.24 billion, increased by 50% year over year.Fulfilled Orders: Increased by 22.1% year over year to 51.8 million.Fulfillment Rate: 34.5%, up 5.5 percentage points year over year.Average Shipper MAUs: 2.84 million, up 33.6% year over year.Revenues from Transaction Service: RMB 1.05 billion, up 68.6% year over year.Monetized Order Penetration Ratio: 82.8%, increased by more than 12 percentage points year over year.Net Income: RMB 1.12 billion, an increase of 81.4% year over year.Cash and Cash Equivalents: RMB 27.3 billion as of December 30, 2024.GuruFocus has detected 5 Warning Sign with YMM.Full Truck Alliance Co Ltd  achieved a 22% year-over-year growth in fulfilled orders in the third quarter, indicating strong oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-truck-alliance-co-ltd-070209887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YMM"],"gpt_icon":0},{"id":"2485717572","title":"Full Truck Alliance’s Strong Q3 Growth Boosts Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2485717572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485717572?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:29","pubTimestamp":1732138183,"startTime":"0","endTime":"0","summary":"Full Truck Alliance (YMM) has released an update. Full Truck Alliance Co. Ltd. reported a strong financial performance for the third quarter of 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/full-truck-alliances-strong-q3-growth-boosts-market-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/full-truck-alliances-strong-q3-growth-boosts-market-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4232","LU2242644610.SGD","LU0502904849.HKD","BK4022","YMM","BK4503","BK4526","LU0455707207.USD","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"Pre-Market","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-04-17","current":24.917689,"percent":0.553812,"low":-728.794916,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"high":148.172166,"avg":7.227562,"sd":54.450185,"marketCap":10479859803},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803}],"updateTime":1745233566335}}}