US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

10.43

+0.36003.57%

Pre-market: 10.700.2700+2.59%07:19 EDT

Volume:8.82M

Turnover:90.12M

Market Cap:10.91B

PE:25.92

High:10.43

Open:10.02

Low:9.98

Close:10.07

Loading ...

Overview Company News Filings

Full Truck Alliance ADRs Rise 15% After Revenue Beats Estimates

Full Truck Alliance's Stock Soars 14% After Stunning Q3 Earnings

Full Truck Alliance (YMM) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Full Truck Alliance Soars 7% Pre-Market on Q3 Earnings Beat, Robust Q4 Outlook

Full Truck Alliance Co Ltd reports results for the quarter ended September 30 - Earnings Summary

Full Truck Alliance Co. Ltd. Sponsored ADR (YMM) Q3 Earnings and Revenues Beat Estimates

US Growth Companies With High Insider Ownership

Simply Wall St.

Full Truck Alliance's Q3 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

Full Truck Alliance For Q4 Expects Total Net Revenues Of RMB2.94B-RMB3B, Representing YoY Growth Rate Of 22.3%-24.8%

BRIEF-Full Truck Alliance Says Q3 Non-Gaap Adjusted Basic Net Income Per ADS Was Rmb1.18

Stock Track | Full Truck Alliance Soars 5.6% Pre-market on Q3 Earnings Beat, Upbeat Q4 Outlook

Full Truck Alliance Q3 Net Income RMB 1,121.9 Million

THOMSON REUTERS

Full Truck Alliance Co. Ltd. Announces Third Quarter 2024 Unaudited Financial Results

THOMSON REUTERS

Full Truck Alliance Co Ltd - Non-Gaap Adjusted Basic Net Income per Ads Was RMB1.18 (US$0.17) in Q3 of 2024

THOMSON REUTERS

Allot Communications (ALLT) Tops Q3 Earnings and Revenue Estimates

Full Truck Alliance Co Ltd expected to post earnings of 15 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Viant Technology (DSP) Beats Q3 Earnings and Revenue Estimates

Full Truck Alliance (NYSE:YMM) reports 62.5% earnings growth, forecasts Q3 revenue up to RMB 2.82 billion

Simply Wall St.

BlackSky Technology Inc. (BKSY) Reports Q3 Loss, Lags Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YMM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","latestPrice":10.43,"timestamp":1745265600000,"preClose":10.07,"halted":0,"volume":8823966,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.43,"latestTime":"07:19 EDT","volume":7303,"amount":77912.734679,"timestamp":1745320751846},"delay":0,"floatShares":763732647,"shares":1045894192,"eps":0.402398,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"04-22 07:20:00 EDT","open":10.02,"high":10.43,"low":9.98,"amount":90120108.92236201,"amplitude":0.044687,"askPrice":10.76,"askSize":400,"bidPrice":10.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.402398,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":10.43,"dividendRate":0.009182,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.43,"latestTime":"07:19 EDT","volume":7303,"amount":77912.734679,"timestamp":1745320751846},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.43,"latestTime":"19:50 EDT","volume":44795,"amount":466916.9217,"timestamp":1745279422113},"volumeRatio":0.5046519954072898,"impliedVol":0.256,"impliedVolPercentile":0.0602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":763732647,"roa":"3.84%","roe":"8.44%","lyrEps":0.403959,"volumeRatio":0.5046519954072898,"shares":1045894192,"dividePrice":0.095772,"high":10.43,"amplitude":0.044687,"preClose":10.07,"low":9.98,"week52Low":6.66,"pbRate":"2.12","psRate":"7.10","week52High":13.845,"institutionHeld":0,"latestPrice":10.43,"committee":-0.6,"eps":0.402398,"divideRate":0.009182,"volume":8823966,"delay":0,"ttmEps":0.402398,"open":10.02,"prevYearClose":10.82,"prevWeekClose":10.07,"prevMonthClose":12.77,"prevQuarterClose":12.77,"fiveDayClose":9.67,"twentyDayClose":13.13,"sixtyDayClose":11.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485121016","title":"Full Truck Alliance ADRs Rise 15% After Revenue Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121016?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:25","pubTimestamp":1732130700,"startTime":"0","endTime":"0","summary":"American depositary receipts of Full Truck Alliance surged Wednesday after the company's third-quarter revenue and outlook for the fourth quarter surpassed analysts' expectations.The Chinese digital-freight platform's ADRs were up 15%, to $9.89, in afternoon trading in New York. Shares are up about 41% this year.Full Truck Alliance said its revenue increased 34% from a year earlier, to 3.03 billion Chinese yuan . That result was ahead of the company's guidance and the CNY2.77 billion expected by analysts polled by FactSet.The company said it saw a rapid increase in transaction service and growth in its freight brokerage service business during the period.Full Truck Alliance expects revenue of CNY2.94 billion to CNY3 billion in the fourth quarter, compared with the CNY2.81 billion expected by analysts polled by FactSet.The company posted a profit of CNY1.11 billion, or CNY0.05 a share, compared with a profit of CNY614.4 million, or CNY0.03 a share, a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2485128253","title":"Full Truck Alliance's Stock Soars 14% After Stunning Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2485128253","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485128253?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:31","pubTimestamp":1732123885,"startTime":"0","endTime":"0","summary":"Investors are buzzing after Full Truck Alliance Co. Ltd.  announced great Q3 earnings results, sending its stock up 14.3% in a single day. The numbers don't lie: total net revenues hit RMB 3.03 billion , up 33.9% year-over-year, while net income surged 81.4% to RMB 1.12 billion . The company's digital freight platform is firing on all cylinders, with fulfilled orders jumping 22.1% year-over-year to a whopping 51.9 million. CEO Peter Hui Zhang credited the growth to cutting-edge logistics tech and a strategic refresh of the Yunmanman brand that's locking in user loyalty.Looking ahead, Full Truck Alliance's Q4 outlook is just as bullish, with revenue expected to grow as much as 24.8% year-over-year. Combine that with RMB 27.3 billion  in cash reserves, and the company is in a prime spot to dominate the freight tech game. As investors pile in, Full Truck Alliance's explosive growth shows no signs of slowing down, cementing its role as a key player in modernizing China's logistics ecosyste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-truck-alliances-stock-soars-173125849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YMM"],"gpt_icon":0},{"id":"2485040147","title":"Full Truck Alliance (YMM) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2485040147","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485040147?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:45","pubTimestamp":1732121113,"startTime":"0","endTime":"0","summary":"YMM earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/20/full-truck-alliance-ymm-q3-2024-earnings-call-tran/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["YMM"],"gpt_icon":0},{"id":"1136637676","title":"Stock Track | Full Truck Alliance Soars 7% Pre-Market on Q3 Earnings Beat, Robust Q4 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1136637676","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136637676?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:39","pubTimestamp":1732113566,"startTime":"0","endTime":"0","summary":"Full Truck Alliance  stock surged 7% in pre-market trading on Wednesday, driven by the company's impressive third-quarter 2024 earnings results and positive guidance for the fourth quarter.The logistics platform provider reported strong financial performance for Q3 2024, with non-GAAP earnings per share of $0.17, beating analysts' estimates by $0.02. Revenue came in at $432 million, up a solid 33.9% year-over-year and surpassing expectations by $43.29 million.Looking ahead, Full Truck Alliance p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YMM"],"gpt_icon":0},{"id":"2484112082","title":"Full Truck Alliance Co Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112082","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112082?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:32","pubTimestamp":1732113126,"startTime":"0","endTime":"0","summary":"* Full Truck Alliance Co Ltd    reported quarterly adjusted earnings of 17 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2484114265","title":"Full Truck Alliance Co. Ltd. Sponsored ADR (YMM) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114265?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:05","pubTimestamp":1732104305,"startTime":"0","endTime":"0","summary":"Full Truck Alliance Co. Ltd. Sponsored ADR  came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.33%. A quarter ago, it was expected that this company would post earnings of $0.13 per share when it actually produced earnings of $0.13, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Full Truck Alliance , which belongs to the Zacks Technology Services industry, posted revenues of $431.97 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 11.19%. This compares to year-ago revenues of $310.3 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-truck-alliance-co-ltd-120505118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YMM"],"gpt_icon":0},{"id":"2484267199","title":"US Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484267199?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:04","pubTimestamp":1732100673,"startTime":"0","endTime":"0","summary":"As the Nasdaq and S&P 500 show signs of recovery, buoyed by gains in major tech stocks like Nvidia, investors are keenly observing the market's response to geopolitical tensions and upcoming earnings reports. In this climate of cautious optimism, growth companies with high insider ownership can be particularly appealing as they often signal confidence from those who know the business best.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 208 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Super Micro Computer, Inc. develops and manufactures high-performance server and storage solutions based on modular and open architecture, with a market cap of approximately $16.55 billion.Super Micro Computer faces challenges with delayed SEC filings and potential Nasdaq delisting, impacting stock performance.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-110433939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","ALAB","SMCI","LU2242644610.SGD","LU0502904849.HKD","BK4547","LU1804176565.USD","TBBB","BK4526","LU0455707207.USD","BK4146","BK4141","LU2265009873.SGD","BK4588","ONON","BK4585","BK4548","BK4113","YMM","BK4503","BK4539","BK4022"],"gpt_icon":1},{"id":"2484160471","title":"Full Truck Alliance's Q3 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160471?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:08","pubTimestamp":1732097281,"startTime":"0","endTime":"0","summary":"Full Truck Alliance Co  reported Q3 non-GAAP earnings Wednesday of 1.17 Chinese renminbi  per diluted American depositary share, up from 0.78 renminbi a year earlier.A single analyst surveyed by FactSet expected 0.99 renminbi.Net revenue for the quarter ended Sept. 30 was 3.03 billion renminbi, up from 2.26 billion renminbi a year earlier.Four analysts polled by FactSet expected 2.77 billion renminbi.For Q4, the commercial freight company said it expects net revenue of 2.94 billion renminbi to 3 billion renminbi. Three analysts polled by FactSet expect 2.75 billion renminbi.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YMM"],"gpt_icon":0},{"id":"2484675291","title":"Full Truck Alliance For Q4 Expects Total Net Revenues Of RMB2.94B-RMB3B, Representing YoY Growth Rate Of 22.3%-24.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675291?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:47","pubTimestamp":1732096034,"startTime":"0","endTime":"0","summary":"Business OutlookThe Company expects its total net revenues to be between RMB2.94 billion and RMB3.00 billion for the fourth quarter of 2024, representing a year-over-year growth rate of approximately 22.3% to 24.8%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42082699/full-truck-alliance-for-q4-expects-total-net-revenues-of-rmb2-94b-rmb3b-representing-yoy-growth-rat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","YMM"],"gpt_icon":0},{"id":"2484164739","title":"BRIEF-Full Truck Alliance Says Q3 Non-Gaap Adjusted Basic Net Income Per ADS Was Rmb1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2484164739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484164739?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:20","pubTimestamp":1732094440,"startTime":"0","endTime":"0","summary":"BRIEF-Full Truck Alliance Says Q3 Non-Gaap Adjusted Basic Net Income Per ADS Was Rmb1.18 Nov 20 (Reuters) - Full Truck Alliance Co Ltd YMM.N:FULL TRUCK ALLIANCE CO. LTD. ANNOUNCES THIRD QUARTER 2024 U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA7V6C81:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","BK4539","BK4022","LU0455707207.USD","BK4526","LU0502904849.HKD","BK4503","BK4232","YMM","BK4548"],"gpt_icon":0},{"id":"1132930210","title":"Stock Track | Full Truck Alliance Soars 5.6% Pre-market on Q3 Earnings Beat, Upbeat Q4 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1132930210","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132930210?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:18","pubTimestamp":1732094313,"startTime":"0","endTime":"0","summary":"Full Truck Alliance's stock surged 5.6% in the pre-market trading session on Wednesday, driven by the company's impressive third-quarter 2024 earnings results and positive guidance for the fourth quarter.The logistics platform provider reported non-GAAP earnings per share of $0.17 for Q3 2024, beating estimates by $0.02. Revenue came in at $432 million, up 33.9% year-over-year and surpassing expectations by $43.29 million. For Q4 2024, the company expects total net revenues between RMB2.94 billi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Full Truck Alliance Soars 5.6% Pre-market on Q3 Earnings Beat, Upbeat Q4 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YMM"],"gpt_icon":0},{"id":"2484161650","title":"Full Truck Alliance Q3 Net Income RMB 1,121.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484161650?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:00","pubTimestamp":1732093206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nPLX9CA355:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4526","BK4022","BK4503","YMM","LU0502904849.HKD","BK4232","LU2242644610.SGD","BK4548","LU0455707207.USD","BK4539"],"gpt_icon":0},{"id":"2484161631","title":"Full Truck Alliance Co. Ltd. Announces Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484161631?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:00","pubTimestamp":1732093206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA7V6C81:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0455707207.USD","BK4548","BK4503","BK4022","BK4539","LU2242644610.SGD","BK4526","LU0502904849.HKD","BK4232","YMM"],"gpt_icon":0},{"id":"2484016198","title":"Full Truck Alliance Co Ltd - Non-Gaap Adjusted Basic Net Income per Ads Was RMB1.18 (US$0.17) in Q3 of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484016198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484016198?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:00","pubTimestamp":1732093206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA7V6C81:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4503","BK4232","BK4022","BK4548","BK4526","YMM","LU0455707207.USD","LU0502904849.HKD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2484942262","title":"Allot Communications (ALLT) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2484942262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484942262?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:20","pubTimestamp":1732018802,"startTime":"0","endTime":"0","summary":"Allot Communications  came out with quarterly earnings of $0.03 per share, beating the Zacks Consensus Estimate of a loss of $0.03 per share. This compares to loss of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 200%. A quarter ago, it was expected that this internet protocol services company would post a loss of $0.04 per share when it actually produced a loss of $0.02, delivering a surprise of 50%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Allot Communications , which belongs to the Zacks Technology Services industry, posted revenues of $23.24 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.91%. This compares to year-ago revenues of $22.64 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the ind","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allot-communications-allt-tops-q3-122002648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YMM","ALLT"],"gpt_icon":0},{"id":"2484182620","title":"Full Truck Alliance Co Ltd    expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182620","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182620?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:40","pubTimestamp":1731937207,"startTime":"0","endTime":"0","summary":"* Full Truck Alliance Co Ltd     is expected to show a rise in quarterly revenue when it reports  results on November 20 for the period ending September 30 2024   * The Nanjing Jiangsu-based  company ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Full Truck Alliance Co Ltd    expected to post earnings of 15 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2484640696","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640696?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Brady Corp Class A                               1Q      1.10   7:00 AM. ·AZEK Co. Inc.                                   4Q       .27   4:05 PM. ·Jacobs Solutions Inc.                              4Q      1.82   6:40 AM. ·Lowe's Cos Inc.                                  3Q      2.82   6:00 AM. ·Oaktree Spec Lndg                               4Q       .56   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATKR","KEYS","MYTE","ROST","ESTC","MDT","AS","ZTO","ACM","ROAD","YMM","ZIM","CLCO","WB","WIX","WKHS","UTI","SYM","BRC","VNET","BMA","GGAL","DE","SQM","ATAT","CRNC","NVDA","SCVL","UGI","GLBE","VREX","RNW","ENR","OCSL","VVV","GAP","GBDC","VIK","SR","LZB","LGTY"],"gpt_icon":1},{"id":"2483992700","title":"Viant Technology (DSP) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483992700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483992700?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:05","pubTimestamp":1731452720,"startTime":"0","endTime":"0","summary":"Viant Technology  came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this advertising software company would post earnings of $0.10 per share when it actually produced earnings of $0.08, delivering a surprise of -20%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Viant , which belongs to the Zacks Technology Services industry, posted revenues of $47.35 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.99%. This compares to year-ago revenues of $39.1 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-technology-dsp-beats-q3-230520708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YMM","ON","DSP"],"gpt_icon":0},{"id":"2482228673","title":"Full Truck Alliance (NYSE:YMM) reports 62.5% earnings growth, forecasts Q3 revenue up to RMB 2.82 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2482228673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482228673?lang=en_us&edition=fundamental","pubTime":"2024-11-10 08:55","pubTimestamp":1731200151,"startTime":"0","endTime":"0","summary":"Full Truck Alliance  has recently announced its impressive second-quarter earnings, showcasing a remarkable year-over-year sales increase to CNY 2,764.28 million and a net income boost to CNY 823.13 million. The company anticipates continued growth, projecting third-quarter net revenues between RMB 2.76 billion and RMB 2.82 billion, reflecting a potential growth rate of up to 24.6%. In the following discussion, we will explore Full Truck Alliance's competitive advantages, areas for growth, emerging market opportunities, and the challenges it faces in sustaining its upward trajectory.Take a closer look at Full Truck Alliance's potential here.See what the latest analyst reports say about Full Truc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-truck-alliance-nyse-ymm-005551055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","YMM"],"gpt_icon":0},{"id":"2481187681","title":"BlackSky Technology Inc. (BKSY) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187681?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:25","pubTimestamp":1730985910,"startTime":"0","endTime":"0","summary":"BlackSky Technology Inc.  came out with a quarterly loss of $0.66 per share versus the Zacks Consensus Estimate of a loss of $0.61. This compares to loss of $0.96 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.20%. A quarter ago, it was expected that this company would post a loss of $0.72 per share when it actually produced a loss of $0.48, delivering a surprise of 33.33%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.BlackSky Technology , which belongs to the Zacks Technology Services industry, posted revenues of $22.55 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 16.26%. This compares to year-ago revenues of $21.26 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-technology-inc-bksy-reports-132510469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YMM","BKSY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"Pre-Market","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-04-17","current":24.917689,"percent":0.553812,"low":-728.794916,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"high":148.172166,"avg":7.227562,"sd":54.450185,"marketCap":10479859803},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803}],"updateTime":1745289664752}}}