US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xylem

125.50

-1.8000-1.41%

Post-market: 126.460.9600+0.76%19:15 EDT

Volume:854.00K

Turnover:107.44M

Market Cap:30.54B

PE:33.84

High:126.94

Open:125.77

Low:124.71

Close:127.30

Loading ...

Overview Company News Filings

Xylem Q4 Revenue USD 2,300 Million VS. Ibes Estimate USD 2,183 Million

THOMSON REUTERS

Insights Into Xylem (XYL) Q4: Wall Street Projections for Key Metrics

Xylem (XYL) To Report Earnings Tomorrow: Here Is What To Expect

Xylem Inc. Stock Outperforms Competitors On Strong Trading Day

Xylem Gears Up to Post Q4 Earnings: Here's What's in Store

TD Cowen Remains a Hold on Xylem (XYL)

Xylem (XYL) Receives a Rating Update from a Top Analyst

Xylem Cutting Jobs as Part of Restructuring Plan

Xylem Inc - Announces Restructuring Plan With Workforce Reductions

THOMSON REUTERS

Xylem Inc - Confirms Q4 Financial Results in Line or Above Guidance

THOMSON REUTERS

Xylem Inc - Restructuring Expected to Incur $95M-$115M Pre-Tax Charges

THOMSON REUTERS

Xylem Inc.'s (NYSE:XYL) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?

Simply Wall St.

Xylem (XYL) Earnings Expected to Grow: Should You Buy?

Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment

Xylem Announces Participation at Upcoming Investor Conferences

Xylem Inc. Stock Outperforms Competitors On Strong Trading Day

DXP Enterprises is Trading Near 52-Week High: Should You Buy the Stock?

Deutsche Bank Adjusts Price Target on Xylem to $138 From $145, Maintains Buy Rating

MT Newswires Live

Xylem Inc. Stock Outperforms Competitors On Strong Trading Day

Xylem Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XYL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYL\",,,,,undefined,":{"symbol":"XYL","market":"US","secType":"STK","nameCN":"Xylem","latestPrice":125.5,"timestamp":1749844800000,"preClose":127.3,"halted":0,"volume":854003,"hourTrading":{"tag":"盘后","latestPrice":126.46,"preClose":125.5,"latestTime":"19:15 EDT","volume":45782,"amount":5747867.59309,"timestamp":1749856549880},"delay":0,"floatShares":241726326,"shares":243351011,"eps":3.709137,"marketStatus":"Market Closed","change":-1.8,"latestTime":"06-13 16:00:00 EDT","open":125.77,"high":126.94,"low":124.7128,"amount":107441900.513238,"amplitude":0.017496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.709137,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":127.3,"dividendRate":0.011793,"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":127.265,"latestTime":"09:23 EDT","volume":72,"amount":9053.399519999999,"timestamp":1749821036735},"postHourTrading":{"tag":"盘后","latestPrice":126.46,"preClose":125.5,"latestTime":"19:15 EDT","volume":45782,"amount":5747867.59309,"timestamp":1749856549880},"volumeRatio":0.7690154152345748,"impliedVol":0.2853,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYL\",,,,,undefined,":{"symbol":"XYL","floatShares":241726326,"roa":"4.44%","roe":"8.51%","lyrEps":3.668847,"volumeRatio":0.7690154152345748,"shares":243351011,"dividePrice":1.48,"high":126.94,"amplitude":0.017496,"preClose":127.3,"low":124.7128,"week52Low":100.4746,"pbRate":"2.82","psRate":"3.55","week52High":143.5,"institutionHeld":0,"latestPrice":125.5,"eps":3.709137,"divideRate":0.011793,"volume":854003,"delay":0,"ttmEps":3.709137,"open":125.77,"prevYearClose":116.02,"prevWeekClose":126.68,"prevMonthClose":126.04,"prevQuarterClose":119.46,"fiveDayClose":126.68,"twentyDayClose":126.62,"sixtyDayClose":121.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508430450","title":"Xylem Q4 Revenue USD 2,300 Million VS. Ibes Estimate USD 2,183 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430450?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX148FF1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2360108059.USD","LU2106854487.HKD","LU1892829315.USD","LU2089279066.USD","BK4161","BK4585","LU1917777945.USD","XYL","BK4588","LU2125910179.SGD","LU2298321311.HKD","LU1923621640.USD","LU2125910336.SGD","LU2229751404.USD","LU2023250504.SGD","LU2041044095.USD","LU1983260115.SGD","LU2023250843.SGD","LU2211814178.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2508114082","title":"Insights Into Xylem (XYL) Q4: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114082?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592176,"startTime":"0","endTime":"0","summary":"The upcoming report from Xylem  is expected to reveal quarterly earnings of $1.12 per share, indicating an increase of 13.1% compared to the year-ago period. Analysts forecast revenues of $2.18 billion, representing an increase of 3% year over year.The consensus EPS estimate for the quarter has undergone a downward revision of 1.7% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Analysts' assessment points toward 'Adjusted Operating Income- Measurement & Control Solutions' reaching $84.38 million. The estimate compares to the year-ago value of $40 million.View all Key Company Metrics for Xylem here>>>Shares of Xylem have demonstrated returns of +5.9% over the past month compared to the Zacks S&P 500 composite's +2.7% change. With a Zacks Rank #4 , XYL is expected to lag the overall market performance in the near future. You can see the complete list","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-xylem-xyl-q4-wall-141616744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU2125910179.SGD","LU1923621640.USD","LU2106854487.HKD","LU2229751404.USD","XYL","LU2089279066.USD","LU1983260115.SGD","BK4161","LU2298321311.HKD","LU2360108059.USD","LU1917777945.USD","LU2211814178.USD","BK4588","LU2092937221.SGD","BK4585","LU1892829315.USD","LU2023250504.SGD","LU2041044095.USD","LU2023250843.SGD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2508145941","title":"Xylem (XYL) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145941","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145941?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:05","pubTimestamp":1738587943,"startTime":"0","endTime":"0","summary":"Water technology company Xylem  will be announcing earnings results tomorrow morning. Here’s what to expect.Xylem missed analysts’ revenue expectations by 3% last quarter, reporting revenues of $2.10 billion, up 1.3% year on year. It was a slower quarter for the company, with a significant miss of analysts’ organic revenue estimates and a miss of analysts’ adjusted operating income estimates.Is Xylem a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and loo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-xyl-report-earnings-tomorrow-130543563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XYL"],"gpt_icon":0},{"id":"2508139918","title":"Xylem Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508139918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508139918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:00","pubTimestamp":1738360800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  rallied 1.85% to $124.04 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.This was the stock's second consecutive day of gains.Xylem Inc. closed 15.09% short of its 52-week high of $146.08, which the company reached on May 21st.The stock outperformed some of its competitors Friday, as Dover Corp.  fell 0.85% to $203.68.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2508962252","title":"Xylem Gears Up to Post Q4 Earnings: Here's What's in Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962252?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:56","pubTimestamp":1738335360,"startTime":"0","endTime":"0","summary":"Xylem Inc. XYL is scheduled to release fourth-quarter 2024 results on Feb. 4, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $2.2 billion, indicating growth of 3% from the prior-year quarter’s reported number. The consensus mark for earnings is pinned at $1.12 per share, which has edged down a penny in the past seven days. The figure indicates an increase of 13.1% from the year-ago quarter’s reported figure.The company’s earnings surpassed the Zacks Consensus Estimate in three of the trailing four quarters and missed the mark once, the average surprise being 3.3%.Let us see how things have shaped up for Xylem this earnings season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-gears-post-q4-earnings-145600404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XYL","POST","ALLE"],"gpt_icon":0},{"id":"2507459952","title":"TD Cowen Remains a Hold on Xylem (XYL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507459952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507459952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327617,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph C Giordano from TD Cowen maintained a Hold rating on Xylem (XYL – Research Report), with a price target of $125....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-xylem-xyl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-xylem-xyl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1892829315.USD","LU2023250843.SGD","BK4585","LU2125910336.SGD","BK4161","LU1923621640.USD","BK4588","BK4566","LU2211814178.USD","BK4127","LU2229751404.USD","LU2106854487.HKD","LU2089279066.USD","TD","XYL","LU2360108059.USD","LU1974910355.USD","COWN","LU1917777945.USD","LU2023250504.SGD","LU2125910179.SGD","LU2092937221.SGD","LU2298321311.HKD","LU2041044095.USD","BK4207","LU1983260115.SGD"],"gpt_icon":0},{"id":"2507952458","title":"Xylem (XYL) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952458?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327600,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Jones from Stifel Nicolaus maintained a Buy rating on Xylem (XYL – Research Report), with a price target of $150...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xylem-xyl-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xylem-xyl-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XYL"],"gpt_icon":0},{"id":"2507606882","title":"Xylem Cutting Jobs as Part of Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606882?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:46","pubTimestamp":1738273560,"startTime":"0","endTime":"0","summary":"Xylem plans job cuts across all of its business and functions as part of a restructuring plan to streamline its organization.The Washington-based water technology company on Thursday said it expects to take on between $95 million and $115 million in pre-tax charges this year because of the restructuring, including about $19 million in the fourth quarter of 2024. The charges include employee severance, termination benefits and associated costs.The company didn't disclose the number of job cuts. The majority will occur during fiscal 2025, while some will stretch into 2026. The restructuring aligns with an earlier disclosed plan to simplify the company, it said, thereby strengthening its competitive position and allow it to better serve customers.Xylem also said it expects its latest quarterly results will top the guidance it provided in October.The company is scheduled to report fourth-quarter results on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU2125910179.SGD","LU1923621640.USD","LU2106854487.HKD","LU2229751404.USD","XYL","LU2089279066.USD","LU1983260115.SGD","BK4161","LU2298321311.HKD","LU2360108059.USD","LU1917777945.USD","LU2211814178.USD","BK4588","LU2092937221.SGD","BK4585","LU1892829315.USD","LU2023250504.SGD","LU2041044095.USD","LU2023250843.SGD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2507860342","title":"Xylem Inc - Announces Restructuring Plan With Workforce Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507860342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507860342?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:20","pubTimestamp":1738272008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1T6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910336.SGD","BK4161","LU2106854487.HKD","LU1892829315.USD","LU1983260115.SGD","LU2023250843.SGD","BK4585","LU2298321311.HKD","LU2023250504.SGD","LU2041044095.USD","LU2125910179.SGD","LU2211814178.USD","LU2089279066.USD","BK4588","LU1917777945.USD","LU1974910355.USD","LU2229751404.USD","LU2360108059.USD","LU1923621640.USD","XYL","LU2092937221.SGD"],"gpt_icon":0},{"id":"2507603422","title":"Xylem Inc - Confirms Q4 Financial Results in Line or Above Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603422?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:20","pubTimestamp":1738272008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298321311.HKD","LU2023250504.SGD","LU2092937221.SGD","LU1983260115.SGD","LU2125910336.SGD","LU2360108059.USD","BK4161","XYL","LU1923621640.USD","BK4585","LU1892829315.USD","LU1917777945.USD","LU2229751404.USD","LU2089279066.USD","LU1974910355.USD","BK4588","LU2106854487.HKD","LU2041044095.USD","LU2125910179.SGD","LU2023250843.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"2507460342","title":"Xylem Inc - Restructuring Expected to Incur $95M-$115M Pre-Tax Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460342?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:20","pubTimestamp":1738272008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1T6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2360108059.USD","LU2106854487.HKD","LU1892829315.USD","LU2089279066.USD","BK4161","BK4585","LU1917777945.USD","XYL","BK4588","LU2125910179.SGD","LU2298321311.HKD","LU1923621640.USD","LU2125910336.SGD","LU2229751404.USD","LU2023250504.SGD","LU2041044095.USD","LU1983260115.SGD","LU2023250843.SGD","LU2211814178.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2507674424","title":"Xylem Inc.'s (NYSE:XYL) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674424?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:46","pubTimestamp":1738262801,"startTime":"0","endTime":"0","summary":"Xylem's  stock is up by 4.3% over the past month. As most would know, long-term fundamentals have a strong correlation with market price movements, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. In this article, we decided to focus on Xylem's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Xylem has a healthy combination of a moderate three-year median payout ratio of 49%  and a respectable amount of gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-inc-nyse-xyl-had-184641772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU1974910355.USD","LU1983260115.SGD","LU2106854487.HKD","NYSE","LU2125910179.SGD","LU2298321311.HKD","LU2229751404.USD","LU2041044095.USD","BK4585","LU2023250504.SGD","LU2360108059.USD","BK4588","LU2089279066.USD","LU2125910336.SGD","BK4161","LU1923621640.USD","LU2211814178.USD","LU1892829315.USD","XYL","LU1917777945.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2507430055","title":"Xylem (XYL) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507430055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507430055?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076451,"startTime":"0","endTime":"0","summary":"Xylem  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 4, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This water and wastewater treatment company is expected to post quarterly earnings of $1.12 per share in its upcoming report, which represents a year-over-year change of +13.1%.Ple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-xyl-earnings-expected-grow-150051121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XYL"],"gpt_icon":0},{"id":"2505085361","title":"Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085361","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085361?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:09","pubTimestamp":1737709756,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the water infrastructure industry, including Mueller Water Products  and its peers.Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.2%.While some water infrastructure stocks have fared somewhat better than others, they have collectively declined. On average,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-mueller-water-090916355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA","TNC","ERII","XYL","NYSE"],"gpt_icon":0},{"id":"2505717412","title":"Xylem Announces Participation at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717412","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717412?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543600,"startTime":"0","endTime":"0","summary":"WASHINGTON, January 22, 2025----Xylem Inc. , a leading global water solutions company that empowers customers and communities to build a more water-secure world, announced today that it will participate in the following upcoming conferences:. Citi Investment Research, Feb. 18, Miami – Management and Investor Relations will present and participate in investor meetings.Raymond James & Associates, Inc., March 3, Orlando – Management and Investor Relations will present and participate in investor meetings.About XylemXylem  is a Fortune 500 global water solutions company that empowers customers and communities to build a more water-secure world. Our 23,000 diverse employees delivered combined pro forma revenue of $8.1 billion in 2023, optimizing water and resource management with innovation and expertise. Join us at www.xylem.com and Let’s Solve Water.Xylem uses our Investor Relations website, www.xylem.com/en-us/investors, as a means of disclosing information, which may be of interest or m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-announces-participation-upcoming-investor-110000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU1983260115.SGD","LU2211814178.USD","LU2298321311.HKD","LU2089279066.USD","LU1892829315.USD","LU2041044095.USD","LU2229751404.USD","LU1923621640.USD","LU1974910355.USD","LU2125910179.SGD","LU2023250843.SGD","XYL","LU2360108059.USD","BK4161","BK4585","LU2023250504.SGD","LU2125910336.SGD","LU2092937221.SGD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2505780078","title":"Xylem Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780078?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:59","pubTimestamp":1737496740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  advanced 1.89% to $121.92 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's fourth consecutive day of gains.Xylem Inc. closed 16.54% below its 52-week high of $146.08, which the company achieved on May 21st.The stock outperformed some of its competitors Tuesday, as Dover Corp.  rose 1.71% to $198.41.Trading volume  remained 286,898 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2505204520","title":"DXP Enterprises is Trading Near 52-Week High: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204520?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:42","pubTimestamp":1737474120,"startTime":"0","endTime":"0","summary":"Shares of DXP Enterprises, Inc. DXPE have been showing impressive gains of late, trading close to its 52-week high of $103.61. The stock closed at $102.67 on Friday, 0.9% below the highest point. Shares of the maintenance, repair and operating  products distributor have surged 97.2% in the past six months, outpacing the Zacks sub-industry’s and the S&P 500’s growth of 3.4% and 8.2%, respectively.The company has also outperformed other industry players like Ingersoll Rand Inc. IR and Xylem Inc. XYL, which have lost 8.1% and 14.2%, respectively, over the said time frame.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxp-enterprises-trading-near-52-154200193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","BK4588","LU1978683503.SGD","LU0124384867.USD","LU2298321311.HKD","LU0054578231.USD","BK4585","LU0256331488.USD","DXPE","LU0256863902.USD","LU2023250504.SGD","LU1983260115.SGD","LU2229751404.USD","LU2360108059.USD","LU1923621640.USD","LU2125910179.SGD","MRO","BK4213","FLS","LU2211814178.USD","XYL","LU1892829315.USD","LU2041044095.USD","LU2125910336.SGD","LU2089279066.USD","LU2106854487.HKD","BK4161","LU0256863811.USD","LU1974910355.USD","LU0417517546.SGD","BK4104","LU1917777945.USD","LU2023250843.SGD","LU2092937221.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2504167173","title":"Deutsche Bank Adjusts Price Target on Xylem to $138 From $145, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167173?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:18","pubTimestamp":1737127116,"startTime":"0","endTime":"0","summary":"Xylem (XYL) has an average rating of overweight and mean price target of $150.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XYL","DB"],"gpt_icon":0},{"id":"2504252649","title":"Xylem Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504252649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504252649?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:00","pubTimestamp":1737064800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  rallied 2.46% to $118.95 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's second consecutive day of gains.Xylem Inc. closed 18.57% short of its 52-week high of $146.08, which the company achieved on May 21st.The stock outperformed some of its competitors Thursday, as Dover Corp.  rose 1.96% to $194.48.Trading volume  remained 11,981 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2503559180","title":"Xylem Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559180?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:04","pubTimestamp":1736805840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  rallied 1.42% to $115.64 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Xylem Inc. closed $30.44 short of its 52-week high , which the company reached on May 21st.The stock underperformed when compared to some of its competitors Monday, as Dover Corp.  rose 1.69% to $186.75.Trading volume  remained 334,278 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYL\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"XYL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-29","symbol":"XYL","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-18","symbol":"XYL","amount":0.4,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"XYL","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-11-26","symbol":"XYL","amount":0.36,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.1408,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-12-02","value":0.1408,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-16","value":0.1549,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-22","value":0.1549,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.1549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4091,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYL","date":"2025-06-13","current":34.192697,"percent":0.095588,"low":28.124636,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"high":87.283778,"avg":52.047548,"sd":14.204121,"marketCap":30978583700},"quantilePoints":[{"date":"2020-06-19","current":32.629637,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11746669479},{"date":"2020-06-26","current":31.565139,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11363449905},{"date":"2020-07-02","current":32.694607,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11770058468},{"date":"2020-07-10","current":33.23935,"twenty":23.862118,"median":27.608946,"eighty":34.525859,"marketCap":11966166137},{"date":"2020-07-17","current":37.107529,"twenty":23.862118,"median":27.61771,"eighty":34.657731,"marketCap":13358710505},{"date":"2020-07-24","current":37.107529,"twenty":23.862118,"median":27.647877,"eighty":34.836206,"marketCap":13358710505},{"date":"2020-07-31","current":52.116783,"twenty":23.865923,"median":27.702776,"eighty":35.02118,"marketCap":13133429203},{"date":"2020-08-07","current":55.09468,"twenty":23.881786,"median":27.781517,"eighty":35.269667,"marketCap":13883859454},{"date":"2020-08-14","current":56.858567,"twenty":23.92141,"median":27.863717,"eighty":35.62951,"marketCap":14328358908},{"date":"2020-08-21","current":56.70146,"twenty":23.998294,"median":27.895339,"eighty":35.865905,"marketCap":14288767864},{"date":"2020-08-28","current":58.5439,"twenty":24.138353,"median":27.932144,"eighty":36.15086,"marketCap":14753062840},{"date":"2020-09-04","current":58.465346,"twenty":24.199993,"median":28.005625,"eighty":36.289874,"marketCap":14733267317},{"date":"2020-09-11","current":60.379199,"twenty":24.225815,"median":28.083067,"eighty":36.326832,"marketCap":15215558223},{"date":"2020-09-18","current":61.121888,"twenty":24.281873,"median":28.164738,"eighty":36.370157,"marketCap":15402715887},{"date":"2020-09-25","current":59.315154,"twenty":24.298536,"median":28.253218,"eighty":36.421805,"marketCap":14947418876},{"date":"2020-10-02","current":60.293504,"twenty":24.342401,"median":28.283869,"eighty":36.516232,"marketCap":15193963107},{"date":"2020-10-09","current":64.692509,"twenty":24.38495,"median":28.316759,"eighty":36.604999,"marketCap":16302512352},{"date":"2020-10-16","current":65.356645,"twenty":24.426798,"median":28.362749,"eighty":36.66281,"marketCap":16469874495},{"date":"2020-10-23","current":65.406634,"twenty":24.485426,"median":28.406428,"eighty":36.778394,"marketCap":16482471645},{"date":"2020-10-30","current":70.113462,"twenty":24.561551,"median":28.451237,"eighty":36.850857,"marketCap":15705415521},{"date":"2020-11-06","current":73.283614,"twenty":24.626599,"median":28.552315,"eighty":36.895787,"marketCap":16415529558},{"date":"2020-11-13","current":76.429628,"twenty":24.653254,"median":28.659954,"eighty":36.937166,"marketCap":17120236635},{"date":"2020-11-20","current":75.938818,"twenty":24.720971,"median":28.716548,"eighty":37.073706,"marketCap":17010295121},{"date":"2020-11-27","current":78.159533,"twenty":24.761071,"median":28.787931,"eighty":37.120931,"marketCap":17507735411},{"date":"2020-12-04","current":79.181384,"twenty":24.830917,"median":28.846868,"eighty":37.17671,"marketCap":17736630037},{"date":"2020-12-11","current":79.237707,"twenty":24.950513,"median":28.872861,"eighty":37.240517,"marketCap":17749246276},{"date":"2020-12-18","current":80.50094,"twenty":25.018823,"median":28.929592,"eighty":37.314963,"marketCap":18032210499},{"date":"2020-12-24","current":80.661861,"twenty":25.07859,"median":29.06008,"eighty":37.359285,"marketCap":18068256897},{"date":"2020-12-31","current":81.900956,"twenty":25.166203,"median":29.109513,"eighty":37.421101,"marketCap":18345814160},{"date":"2021-01-08","current":86.39871,"twenty":25.279508,"median":29.202554,"eighty":37.499814,"marketCap":19353310978},{"date":"2021-01-15","current":83.276834,"twenty":25.455159,"median":29.248219,"eighty":37.613078,"marketCap":18654010861},{"date":"2021-01-22","current":82.552688,"twenty":25.527437,"median":29.32085,"eighty":37.697572,"marketCap":18491802071},{"date":"2021-01-29","current":77.716999,"twenty":25.610319,"median":29.443789,"eighty":37.806167,"marketCap":17408607817},{"date":"2021-02-05","current":69.738094,"twenty":25.638553,"median":29.482875,"eighty":37.91999,"marketCap":17713476000},{"date":"2021-02-12","current":70.398614,"twenty":25.836499,"median":29.609037,"eighty":38.203224,"marketCap":17881248000},{"date":"2021-02-19","current":70.838961,"twenty":25.915031,"median":29.658864,"eighty":38.491726,"marketCap":17993096000},{"date":"2021-02-26","current":70.694849,"twenty":25.946405,"median":29.75629,"eighty":38.769173,"marketCap":17956491563},{"date":"2021-03-05","current":71.177698,"twenty":26.073691,"median":29.810855,"eighty":38.880921,"marketCap":18079135338},{"date":"2021-03-12","current":72.335117,"twenty":26.167701,"median":29.887462,"eighty":39.025032,"marketCap":18373119681},{"date":"2021-03-19","current":73.854673,"twenty":26.21513,"median":29.983007,"eighty":39.159074,"marketCap":18759086856},{"date":"2021-03-26","current":74.387227,"twenty":26.252669,"median":30.128177,"eighty":39.4467,"marketCap":18894355726},{"date":"2021-04-01","current":74.155338,"twenty":26.311965,"median":30.27919,"eighty":39.517034,"marketCap":18835455949},{"date":"2021-04-09","current":76.536473,"twenty":26.338236,"median":30.456183,"eighty":39.660448,"marketCap":19440264168},{"date":"2021-04-16","current":76.968762,"twenty":26.399368,"median":30.59739,"eighty":39.873609,"marketCap":19550065660},{"date":"2021-04-23","current":78.293977,"twenty":26.473834,"median":30.808623,"eighty":40.07035,"marketCap":19886670234},{"date":"2021-04-30","current":78.414451,"twenty":26.504152,"median":30.995407,"eighty":40.372297,"marketCap":19917270649},{"date":"2021-05-07","current":70.91143,"twenty":26.543934,"median":31.061303,"eighty":40.640008,"marketCap":21486163350},{"date":"2021-05-14","current":70.352885,"twenty":26.568265,"median":31.127721,"eighty":40.863479,"marketCap":21316924256},{"date":"2021-05-21","current":68.611889,"twenty":26.58494,"median":31.225095,"eighty":41.020481,"marketCap":20789402397},{"date":"2021-05-28","current":70.18651,"twenty":26.631993,"median":31.276034,"eighty":41.155019,"marketCap":21266512610},{"date":"2021-06-04","current":70.852011,"twenty":26.649932,"median":31.32519,"eighty":41.316855,"marketCap":21468159191},{"date":"2021-06-11","current":70.210278,"twenty":26.699153,"median":31.416537,"eighty":41.664504,"marketCap":21273714274},{"date":"2021-06-18","current":67.393786,"twenty":26.725425,"median":31.539029,"eighty":41.818875,"marketCap":20420317137},{"date":"2021-06-25","current":69.43188,"twenty":26.760554,"median":31.625475,"eighty":42.04817,"marketCap":21037859791},{"date":"2021-07-02","current":71.832435,"twenty":26.784714,"median":31.707873,"eighty":42.222164,"marketCap":21765227815},{"date":"2021-07-09","current":71.927506,"twenty":26.803329,"median":31.760047,"eighty":42.401286,"marketCap":21794034469},{"date":"2021-07-16","current":70.923314,"twenty":26.827428,"median":31.792625,"eighty":42.64276,"marketCap":21489764182},{"date":"2021-07-23","current":73.240681,"twenty":26.857046,"median":31.884988,"eighty":43.049068,"marketCap":22191926383},{"date":"2021-07-30","current":74.77965,"twenty":26.870828,"median":32.053154,"eighty":52.299599,"marketCap":22658234101},{"date":"2021-08-06","current":60.272711,"twenty":26.903589,"median":32.244244,"eighty":54.614789,"marketCap":23204993627},{"date":"2021-08-13","current":61.55023,"twenty":26.920043,"median":32.314224,"eighty":56.687177,"marketCap":23696838600},{"date":"2021-08-20","current":61.568948,"twenty":26.985854,"median":32.413099,"eighty":57.224199,"marketCap":23704045120},{"date":"2021-08-27","current":63.14596,"twenty":27.041644,"median":32.53088,"eighty":58.034016,"marketCap":24311194410},{"date":"2021-09-03","current":64.226937,"twenty":27.070092,"median":32.649628,"eighty":58.496768,"marketCap":24727370926},{"date":"2021-09-10","current":62.865186,"twenty":27.119299,"median":32.825541,"eighty":58.90239,"marketCap":24203096613},{"date":"2021-09-17","current":61.564269,"twenty":27.156446,"median":32.916464,"eighty":59.57938,"marketCap":23702243490},{"date":"2021-09-24","current":63.464169,"twenty":27.166884,"median":33.095688,"eighty":59.906449,"marketCap":24433705246},{"date":"2021-10-01","current":56.763042,"twenty":27.167971,"median":33.189374,"eighty":60.094333,"marketCap":21853771172},{"date":"2021-10-08","current":56.842594,"twenty":27.170148,"median":33.334053,"eighty":60.094333,"marketCap":21884398881},{"date":"2021-10-15","current":58.349412,"twenty":27.204155,"median":33.434259,"eighty":60.094333,"marketCap":22464523721},{"date":"2021-10-22","current":60.253992,"twenty":27.222676,"median":33.540636,"eighty":60.131145,"marketCap":23197787107},{"date":"2021-10-29","current":61.110352,"twenty":27.253678,"median":33.666183,"eighty":60.275315,"marketCap":23527485386},{"date":"2021-11-05","current":51.135095,"twenty":27.295195,"median":33.731329,"eighty":60.284935,"marketCap":23624413884},{"date":"2021-11-12","current":50.947744,"twenty":27.30721,"median":33.839445,"eighty":60.284935,"marketCap":23537857754},{"date":"2021-11-19","current":50.389594,"twenty":27.30721,"median":33.870073,"eighty":60.284935,"marketCap":23279992615},{"date":"2021-11-26","current":47.868163,"twenty":27.30721,"median":33.934023,"eighty":60.284935,"marketCap":22115091358},{"date":"2021-12-03","current":46.092232,"twenty":27.30721,"median":34.083406,"eighty":60.284935,"marketCap":21294611370},{"date":"2021-12-10","current":47.930613,"twenty":27.30721,"median":34.176277,"eighty":60.284935,"marketCap":22143943401},{"date":"2021-12-17","current":45.202315,"twenty":27.30721,"median":34.239841,"eighty":60.284935,"marketCap":20883469750},{"date":"2021-12-23","current":45.861947,"twenty":27.30721,"median":34.27692,"eighty":60.284935,"marketCap":21188219460},{"date":"2021-12-31","current":46.806508,"twenty":27.30721,"median":34.356375,"eighty":60.284935,"marketCap":21624606618},{"date":"2022-01-07","current":45.053996,"twenty":27.309177,"median":34.485731,"eighty":60.282078,"marketCap":20814946146},{"date":"2022-01-14","current":43.535673,"twenty":27.326068,"median":34.657731,"eighty":60.282078,"marketCap":20113480838},{"date":"2022-01-21","current":41.798774,"twenty":27.346516,"median":34.828362,"eighty":60.282078,"marketCap":19311033378},{"date":"2022-01-28","current":39.698882,"twenty":27.36359,"median":35.014511,"eighty":60.282078,"marketCap":18340883415},{"date":"2022-02-04","current":38.238885,"twenty":27.388213,"median":35.210372,"eighty":60.282078,"marketCap":16328004000},{"date":"2022-02-11","current":37.702333,"twenty":27.408146,"median":35.605621,"eighty":60.282078,"marketCap":16098896000},{"date":"2022-02-18","current":38.302258,"twenty":27.432869,"median":35.819088,"eighty":60.282078,"marketCap":16355064000},{"date":"2022-02-25","current":38.310095,"twenty":27.465948,"median":36.100731,"eighty":60.282078,"marketCap":16358410569},{"date":"2022-03-04","current":35.917031,"twenty":27.481898,"median":36.273974,"eighty":60.282078,"marketCap":15336572099},{"date":"2022-03-11","current":35.230289,"twenty":27.52909,"median":36.273974,"eighty":60.282078,"marketCap":15043333243},{"date":"2022-03-18","current":37.105137,"twenty":27.588199,"median":36.290853,"eighty":60.282078,"marketCap":15843893311},{"date":"2022-03-25","current":36.523723,"twenty":27.649094,"median":36.346423,"eighty":60.282078,"marketCap":15595629739},{"date":"2022-04-01","current":36.36122,"twenty":27.683333,"median":36.367808,"eighty":60.282078,"marketCap":15526240865},{"date":"2022-04-08","current":36.546758,"twenty":27.71422,"median":36.416285,"eighty":60.282078,"marketCap":15605465567},{"date":"2022-04-14","current":35.479915,"twenty":27.82977,"median":36.421367,"eighty":60.282078,"marketCap":15149923535},{"date":"2022-04-22","current":35.703403,"twenty":27.865881,"median":36.440251,"eighty":60.282078,"marketCap":15245353289},{"date":"2022-04-29","current":33.94501,"twenty":27.865881,"median":36.440251,"eighty":60.282078,"marketCap":14494519189},{"date":"2022-05-06","current":36.364218,"twenty":27.923652,"median":36.463583,"eighty":60.282078,"marketCap":15345699989},{"date":"2022-05-13","current":35.80943,"twenty":28.034877,"median":36.463583,"eighty":60.282078,"marketCap":15111579463},{"date":"2022-05-20","current":34.862023,"twenty":28.194416,"median":36.463583,"eighty":60.282078,"marketCap":14711773643},{"date":"2022-05-27","current":36.66295,"twenty":28.295558,"median":36.47929,"eighty":60.282078,"marketCap":15471764887},{"date":"2022-06-03","current":36.479443,"twenty":28.351727,"median":36.497314,"eighty":60.282078,"marketCap":15394325021},{"date":"2022-06-10","current":34.200545,"twenty":28.430483,"median":36.507895,"eighty":60.282078,"marketCap":14432629939},{"date":"2022-06-17","current":31.11507,"twenty":28.553891,"median":36.507895,"eighty":60.282078,"marketCap":13130559631},{"date":"2022-06-24","current":33.974362,"twenty":28.720477,"median":36.512852,"eighty":60.284935,"marketCap":14337180802},{"date":"2022-07-01","current":33.607349,"twenty":28.811201,"median":36.512852,"eighty":60.284935,"marketCap":14182301070},{"date":"2022-07-08","current":33.611616,"twenty":28.831761,"median":36.512852,"eighty":60.284935,"marketCap":14184101997},{"date":"2022-07-15","current":32.980011,"twenty":28.875615,"median":36.512852,"eighty":60.284935,"marketCap":13917564783},{"date":"2022-07-22","current":35.992937,"twenty":28.875615,"median":36.512852,"eighty":60.284935,"marketCap":15189019330},{"date":"2022-07-29","current":39.274721,"twenty":28.875615,"median":36.546758,"eighty":60.284935,"marketCap":16573932285},{"date":"2022-08-05","current":41.60872,"twenty":28.875615,"median":36.564338,"eighty":60.284935,"marketCap":17517271193},{"date":"2022-08-12","current":44.245109,"twenty":28.875615,"median":36.601576,"eighty":60.284935,"marketCap":18627190865},{"date":"2022-08-19","current":42.597366,"twenty":28.875615,"median":36.644998,"eighty":60.284935,"marketCap":17933491070},{"date":"2022-08-26","current":39.789783,"twenty":28.875615,"median":36.696462,"eighty":60.284935,"marketCap":16751498692},{"date":"2022-09-02","current":39.036529,"twenty":28.875615,"median":36.773654,"eighty":60.284935,"marketCap":16434378785},{"date":"2022-09-09","current":41.458925,"twenty":28.875615,"median":36.820851,"eighty":60.284935,"marketCap":17454207575},{"date":"2022-09-16","current":39.913899,"twenty":28.875615,"median":36.884518,"eighty":60.284935,"marketCap":16803751403},{"date":"2022-09-23","current":38.458749,"twenty":28.875615,"median":36.909289,"eighty":60.284935,"marketCap":16191133402},{"date":"2022-09-30","current":37.388786,"twenty":28.875615,"median":36.972119,"eighty":60.284935,"marketCap":15740678990},{"date":"2022-10-07","current":38.206238,"twenty":28.875615,"median":37.067548,"eighty":60.284935,"marketCap":16084826161},{"date":"2022-10-14","current":36.892323,"twenty":28.875615,"median":37.107529,"eighty":60.284935,"marketCap":15531668143},{"date":"2022-10-21","current":40.17069,"twenty":28.875615,"median":37.149756,"eighty":60.284935,"marketCap":16911860462},{"date":"2022-10-28","current":43.877042,"twenty":28.875615,"median":37.192489,"eighty":60.284935,"marketCap":18472234547},{"date":"2022-11-04","current":60.569124,"twenty":28.875615,"median":37.239653,"eighty":60.348999,"marketCap":19321550445},{"date":"2022-11-11","current":62.823305,"twenty":28.875615,"median":37.311936,"eighty":60.549309,"marketCap":20040634358},{"date":"2022-11-18","current":63.631195,"twenty":28.875615,"median":37.341304,"eighty":60.954991,"marketCap":20298351149},{"date":"2022-11-25","current":64.122708,"twenty":28.875615,"median":37.366351,"eighty":61.210442,"marketCap":20455143882},{"date":"2022-12-02","current":64.139657,"twenty":28.875615,"median":37.366351,"eighty":61.411434,"marketCap":20460550527},{"date":"2022-12-09","current":62.840254,"twenty":28.875615,"median":37.366351,"eighty":61.598739,"marketCap":20046041004},{"date":"2022-12-16","current":62.09451,"twenty":28.875615,"median":37.388786,"eighty":61.9548,"marketCap":19808148582},{"date":"2022-12-23","current":61.992817,"twenty":28.875615,"median":37.388786,"eighty":62.053833,"marketCap":19775708706},{"date":"2022-12-30","current":62.467382,"twenty":28.875615,"median":37.388786,"eighty":62.129494,"marketCap":19927094793},{"date":"2023-01-06","current":62.862852,"twenty":28.875615,"median":37.388786,"eighty":62.339298,"marketCap":20053249865},{"date":"2023-01-13","current":66.060513,"twenty":28.875615,"median":37.388786,"eighty":62.561165,"marketCap":21073303736},{"date":"2023-01-20","current":62.247048,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19856808395},{"date":"2023-01-27","current":57.873985,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18461801084},{"date":"2023-02-03","current":59.473119,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18971925055},{"date":"2023-02-10","current":53.909184,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19137760409},{"date":"2023-02-17","current":54.477879,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19339646927},{"date":"2023-02-24","current":52.001425,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18460505702},{"date":"2023-03-03","current":52.773321,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18734528833},{"date":"2023-03-10","current":50.264658,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17843953656},{"date":"2023-03-17","current":48.106396,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17077770558},{"date":"2023-03-24","current":50.066606,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17773645089},{"date":"2023-03-31","current":53.169425,"twenty":28.879566,"median":37.42602,"eighty":62.593933,"marketCap":18875145967},{"date":"2023-04-06","current":50.919754,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18076512761},{"date":"2023-04-14","current":53.208478,"twenty":28.867714,"median":37.371799,"eighty":62.600712,"marketCap":18889009733},{"date":"2023-04-21","current":52.918472,"twenty":28.859915,"median":37.366351,"eighty":62.617978,"marketCap":18786057586},{"date":"2023-04-28","current":52.826891,"twenty":28.859915,"median":37.366351,"eighty":62.617978,"marketCap":18753546381},{"date":"2023-05-02","current":53.167776,"twenty":28.859915,"median":37.371799,"eighty":62.617978,"marketCap":18874560309},{"date":"2023-05-12","current":51.038749,"twenty":28.848371,"median":37.66697,"eighty":62.662998,"marketCap":18986414679},{"date":"2023-05-19","current":50.703735,"twenty":28.848371,"median":37.731853,"eighty":62.662998,"marketCap":18861789240},{"date":"2023-05-26","current":48.013907,"twenty":28.844523,"median":37.816771,"eighty":62.678004,"marketCap":17861173398},{"date":"2023-06-02","current":49.587019,"twenty":28.844523,"median":38.027644,"eighty":62.678004,"marketCap":18446371111},{"date":"2023-06-09","current":52.946876,"twenty":28.844523,"median":38.206238,"eighty":62.678004,"marketCap":19696237830},{"date":"2023-06-16","current":55.029793,"twenty":28.844523,"median":38.345613,"eighty":62.678004,"marketCap":20471082950},{"date":"2023-06-23","current":54.587962,"twenty":28.838142,"median":38.497981,"eighty":62.679876,"marketCap":20306721864},{"date":"2023-06-30","current":54.058736,"twenty":28.831761,"median":38.604264,"eighty":62.681748,"marketCap":20109849794},{"date":"2023-07-07","current":53.184785,"twenty":28.831761,"median":38.762619,"eighty":62.681748,"marketCap":19784739954},{"date":"2023-07-14","current":71.271697,"twenty":28.831761,"median":38.818257,"eighty":62.828827,"marketCap":26513071338},{"date":"2023-07-21","current":73.0736,"twenty":28.831761,"median":38.92051,"eighty":62.880071,"marketCap":27183379236},{"date":"2023-07-28","current":72.655301,"twenty":28.831761,"median":39.035296,"eighty":63.150228,"marketCap":27027772046},{"date":"2023-08-04","current":73.682888,"twenty":28.831761,"median":39.14695,"eighty":63.280921,"marketCap":25936376514},{"date":"2023-08-11","current":70.086575,"twenty":28.831761,"median":39.274721,"eighty":63.489686,"marketCap":24670474408},{"date":"2023-08-18","current":68.081951,"twenty":28.831761,"median":39.486767,"eighty":63.794768,"marketCap":23964846821},{"date":"2023-08-25","current":68.177735,"twenty":28.831761,"median":39.583858,"eighty":64.051523,"marketCap":23998562815},{"date":"2023-09-01","current":70.839164,"twenty":28.831761,"median":39.752074,"eighty":64.206348,"marketCap":24935385789},{"date":"2023-09-08","current":65.475256,"twenty":28.831761,"median":39.862541,"eighty":64.579442,"marketCap":23047290129},{"date":"2023-09-15","current":65.899443,"twenty":28.831761,"median":40.050854,"eighty":64.868184,"marketCap":23196603816},{"date":"2023-09-22","current":62.547,"twenty":28.831761,"median":40.47028,"eighty":64.920181,"marketCap":22016544029},{"date":"2023-09-29","current":62.293856,"twenty":28.831761,"median":40.951791,"eighty":64.920181,"marketCap":21927437474},{"date":"2023-10-06","current":61.67126,"twenty":28.831761,"median":41.150776,"eighty":64.920181,"marketCap":21708283513},{"date":"2023-10-13","current":62.458058,"twenty":28.831761,"median":41.576294,"eighty":64.920181,"marketCap":21985236321},{"date":"2023-10-20","current":63.053287,"twenty":28.831761,"median":41.798774,"eighty":64.920181,"marketCap":22194757140},{"date":"2023-10-27","current":60.679211,"twenty":28.812619,"median":42.015318,"eighty":64.963877,"marketCap":21359082148},{"date":"2023-11-03","current":46.211474,"twenty":28.812619,"median":42.789893,"eighty":64.963877,"marketCap":22736045431},{"date":"2023-11-10","current":47.441363,"twenty":28.812619,"median":43.616173,"eighty":64.963877,"marketCap":23341150659},{"date":"2023-11-17","current":49.616943,"twenty":28.812619,"median":44.061076,"eighty":64.963877,"marketCap":24411536002},{"date":"2023-11-24","current":50.596934,"twenty":28.812619,"median":44.556345,"eighty":64.963877,"marketCap":24893691562},{"date":"2023-12-01","current":51.513226,"twenty":28.812619,"median":45.303798,"eighty":64.963877,"marketCap":25344507011},{"date":"2023-12-08","current":51.959122,"twenty":28.819,"median":45.479439,"eighty":64.949312,"marketCap":25563887791},{"date":"2023-12-15","current":54.355199,"twenty":28.819,"median":46.107845,"eighty":64.949312,"marketCap":26742758135},{"date":"2023-12-22","current":54.727596,"twenty":28.819,"median":46.306905,"eighty":64.949312,"marketCap":26925977248},{"date":"2023-12-29","current":56.016284,"twenty":28.844523,"median":46.619157,"eighty":64.963877,"marketCap":27560011809},{"date":"2024-01-05","current":55.041193,"twenty":28.838142,"median":46.97044,"eighty":64.964001,"marketCap":27080267027},{"date":"2024-01-12","current":54.717796,"twenty":28.838142,"median":47.436463,"eighty":64.964001,"marketCap":26921155692},{"date":"2024-01-19","current":54.585497,"twenty":28.831761,"median":47.809943,"eighty":64.964124,"marketCap":26856064692},{"date":"2024-01-26","current":55.35969,"twenty":28.838142,"median":48.047708,"eighty":64.964001,"marketCap":27236967584},{"date":"2024-02-02","current":56.535679,"twenty":28.934563,"median":48.457538,"eighty":64.964001,"marketCap":27815554256},{"date":"2024-02-09","current":48.550095,"twenty":29.140281,"median":48.649949,"eighty":64.964001,"marketCap":29567008000},{"date":"2024-02-16","current":49.359396,"twenty":29.264372,"median":49.03064,"eighty":64.964001,"marketCap":30059872000},{"date":"2024-02-23","current":49.629163,"twenty":29.456474,"median":49.109465,"eighty":64.964001,"marketCap":30224160000},{"date":"2024-03-01","current":50.43831,"twenty":29.54286,"median":49.326102,"eighty":64.963877,"marketCap":30716930971},{"date":"2024-03-08","current":50.406551,"twenty":29.923241,"median":49.523983,"eighty":64.963877,"marketCap":30697589338},{"date":"2024-03-15","current":50.799576,"twenty":30.59739,"median":49.603096,"eighty":64.963877,"marketCap":30936942047},{"date":"2024-03-22","current":51.605478,"twenty":30.970419,"median":49.839422,"eighty":64.963877,"marketCap":31427735985},{"date":"2024-03-28","current":51.36331,"twenty":31.056516,"median":50.048832,"eighty":64.963877,"marketCap":31280256033},{"date":"2024-04-05","current":50.517709,"twenty":31.138507,"median":50.264658,"eighty":64.964001,"marketCap":30765285054},{"date":"2024-04-12","current":51.129083,"twenty":31.270885,"median":50.43831,"eighty":64.964001,"marketCap":31137611490},{"date":"2024-04-19","current":50.48198,"twenty":31.736052,"median":50.483024,"eighty":64.964001,"marketCap":30743525717},{"date":"2024-04-26","current":51.851615,"twenty":31.925914,"median":50.545873,"eighty":64.963877,"marketCap":31577633641},{"date":"2024-05-03","current":49.739932,"twenty":32.228914,"median":50.596934,"eighty":64.963877,"marketCap":32977575000},{"date":"2024-05-10","current":52.149931,"twenty":32.413099,"median":50.681886,"eighty":64.963877,"marketCap":34575404176},{"date":"2024-05-17","current":52.175529,"twenty":32.625801,"median":50.741898,"eighty":64.963877,"marketCap":34592375484},{"date":"2024-05-24","current":52.555838,"twenty":32.766631,"median":50.795607,"eighty":64.963877,"marketCap":34844520638},{"date":"2024-05-31","current":50.976091,"twenty":32.916464,"median":50.810575,"eighty":64.963877,"marketCap":33797148462},{"date":"2024-06-07","current":50.050915,"twenty":33.15439,"median":50.828975,"eighty":64.963877,"marketCap":33183756886},{"date":"2024-06-14","current":51.440508,"twenty":33.244552,"median":50.861875,"eighty":64.964001,"marketCap":34105056486},{"date":"2024-06-21","current":50.913925,"twenty":33.485235,"median":50.90844,"eighty":64.964124,"marketCap":33755932427},{"date":"2024-06-28","current":49.875388,"twenty":33.628687,"median":50.921239,"eighty":64.964495,"marketCap":33067382200},{"date":"2024-07-05","current":48.529678,"twenty":33.94501,"median":50.921239,"eighty":64.964495,"marketCap":32175176272},{"date":"2024-07-12","current":50.416598,"twenty":34.07573,"median":50.921239,"eighty":64.964495,"marketCap":33426204149},{"date":"2024-07-15","current":50.617723,"twenty":34.129932,"median":50.921239,"eighty":64.964495,"marketCap":33559550144},{"date":"2024-08-02","current":42.333213,"twenty":34.659738,"median":51.003845,"eighty":65.253584,"marketCap":32384908223},{"date":"2024-08-09","current":40.745678,"twenty":34.855779,"median":51.003845,"eighty":65.253584,"marketCap":31170443803},{"date":"2024-08-16","current":42.288762,"twenty":35.040496,"median":51.003845,"eighty":65.253584,"marketCap":32350903219},{"date":"2024-08-23","current":42.996803,"twenty":35.19618,"median":51.003845,"eighty":65.253584,"marketCap":32892554351},{"date":"2024-08-30","current":43.107931,"twenty":35.393308,"median":51.003845,"eighty":65.253584,"marketCap":32977566860},{"date":"2024-09-06","current":40.650426,"twenty":35.718501,"median":51.003845,"eighty":65.253584,"marketCap":31097575938},{"date":"2024-09-13","current":41.596597,"twenty":35.879225,"median":51.003845,"eighty":65.253584,"marketCap":31821396732},{"date":"2024-09-20","current":43.276209,"twenty":35.97989,"median":51.003845,"eighty":65.253584,"marketCap":33106300089},{"date":"2024-09-27","current":42.587219,"twenty":36.123213,"median":51.003845,"eighty":65.253584,"marketCap":32579222530},{"date":"2024-10-04","current":42.247486,"twenty":36.302791,"median":51.003845,"eighty":65.253584,"marketCap":32319327145},{"date":"2024-10-11","current":42.599919,"twenty":36.462971,"median":51.003845,"eighty":65.253584,"marketCap":32588938246},{"date":"2024-10-18","current":42.914251,"twenty":36.532937,"median":51.003845,"eighty":65.253584,"marketCap":32829402201},{"date":"2024-10-25","current":41.482295,"twenty":36.574589,"median":51.003845,"eighty":65.253584,"marketCap":31733955294},{"date":"2024-10-31","current":41.345766,"twenty":36.642815,"median":51.003845,"eighty":65.253584,"marketCap":31629511354},{"date":"2024-11-08","current":36.195834,"twenty":36.650787,"median":51.009617,"eighty":65.289161,"marketCap":30042541972},{"date":"2024-11-15","current":35.601644,"twenty":36.650787,"median":51.009617,"eighty":65.289161,"marketCap":29549364225},{"date":"2024-11-22","current":36.693431,"twenty":36.669046,"median":51.009617,"eighty":65.289161,"marketCap":30455547968},{"date":"2024-11-29","current":37.10029,"twenty":36.728671,"median":51.009617,"eighty":65.289161,"marketCap":30793241105},{"date":"2024-12-06","current":36.948084,"twenty":36.955233,"median":51.009617,"eighty":65.289161,"marketCap":30666909859},{"date":"2024-12-13","current":35.437729,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":29413315192},{"date":"2024-12-20","current":34.07958,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28286051770},{"date":"2024-12-27","current":34.676698,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28781658964},{"date":"2025-01-03","current":33.939082,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28169438312},{"date":"2025-01-10","current":33.927374,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":28159720524},{"date":"2025-01-17","current":34.817196,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":28898272421},{"date":"2025-01-24","current":35.587008,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":29537216990},{"date":"2025-01-31","current":35.648476,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":29588235378},{"date":"2025-02-07","current":35.873925,"twenty":37.05171,"median":51.010077,"eighty":65.324738,"marketCap":31927792868},{"date":"2025-02-14","current":35.783844,"twenty":36.919006,"median":51.010077,"eighty":65.324738,"marketCap":31847621116},{"date":"2025-02-21","current":35.412603,"twenty":36.696462,"median":51.010077,"eighty":65.324738,"marketCap":31517216320},{"date":"2025-02-28","current":35.15328,"twenty":36.639527,"median":51.010077,"eighty":65.324738,"marketCap":31286418852},{"date":"2025-03-07","current":35.217125,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":31343241304},{"date":"2025-03-14","current":33.043363,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29408593346},{"date":"2025-03-21","current":32.726584,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29126659723},{"date":"2025-03-28","current":33.321911,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29656500496},{"date":"2025-04-04","current":30.309776,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":26975700623},{"date":"2025-04-11","current":29.442552,"twenty":36.584709,"median":51.010077,"eighty":65.324738,"marketCap":26203870929},{"date":"2025-04-17","current":29.855425,"twenty":36.584709,"median":51.010077,"eighty":65.324738,"marketCap":26571328629},{"date":"2025-04-25","current":31.610823,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":28133632226},{"date":"2025-05-02","current":32.433371,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29384634578},{"date":"2025-05-09","current":33.120986,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30007613166},{"date":"2025-05-16","current":34.01005,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30813105012},{"date":"2025-05-23","current":33.647441,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30484581147},{"date":"2025-05-30","current":33.752194,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30579488042},{"date":"2025-06-06","current":34.020794,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30822839053},{"date":"2025-06-13","current":34.192697,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30978583700}],"updateTime":1749901706212}}}